Advertisement  

Date Generated: Fri Feb 16 23:09:54 EST 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVUN.TOVCN.TOVDU.TOZUT.TOVRE.TOXLB.TOXBB.TOCGL.TO
Vanguard US Total Market ETF(VUN.TO)1.00
Vanguard FTSE Canada All Cap ETF(VCN.TO)0.821.00
Vanguard FTSE Developed AC Ex US ETF(VDU.TO)0.970.841.00
BMO Equal Weight Utilities Index ETF(ZUT.TO)-0.46-0.28-0.361.00
Vanguard FTSE CDN Capped REIT Index ETF(VRE.TO)0.840.790.86-0.051.00
Ishares Core CDN Long Term Bond ETF(XLB.TO)0.270.090.300.480.551.00
Ishares Core CDN Universe Bond ETF(XBB.TO)-0.00-0.150.070.690.340.911.00
Ishares Gold Bullion ETF Hdg(CGL.TO)0.160.170.17-0.56-0.09-0.47-0.581.00

Canadian ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VUN.TO)C(VCN.TO)C(VDU.TO)C(ZUT.TO)C(VRE.TO)C(XLB.TO)C(XBB.TO)C(CGL.TO)
BANK.TO BMO Glb Banks Hgd To CAD ETF 4568 22.04 0.00 2017-08-31 2018-02-16 0.29 20.69 1.56 7.16 1.16 2018-02-14 0.90 0.66 0.89 -0.52 0.60 0.28 -0.02 0.15
BNC.TO Purpose CDN Financial Income Fund ETF 67 22.12 0.00 2017-08-31 2018-02-16 0.17 5.89 -5.26 7.56 0.36 2018-02-08 0.89 0.82 0.91 -0.30 0.82 0.67 0.41 -0.13
BND.TO Purpose Tactical Inv Grade Bond ETF 4683 19.37 0.00 2015-10-28 2018-02-16 0.00 -1.37 -1.42 6.17 4.83 2017-06-12 -0.30 -0.29 -0.28 0.81 0.19 0.63 0.91 -0.57
BXF.TO First Asset 1 To 5 Yr Lad Gov Stp Bd ETF 14959 10.09 0.00 2013-06-11 2018-02-16 0.02 0.27 0.09 -0.87 3.55 10.30 2017-06-26 -0.11 -0.23 -0.05 0.69 0.23 0.75 0.93 -0.46
CAGG.TO Wisdomtree Yld Enh CDN Agrt Bondetf 910 48.09 0.00 2017-08-31 2018-02-16 0.00 -3.29 -1.29 3.36 2.10 2018-01-04 0.44 0.61 0.47 0.34 0.73 0.97 0.96 -0.50
CAGS.TO Wisdomtree Yld Enh CDN ST Agg Bdetf 1169 48.87 0.00 2017-08-31 2018-02-16 0.00 -2.78 -0.32 1.63 2.93 2017-12-14 -0.24 0.15 -0.14 0.80 0.18 0.46 0.76 -0.53
CAN.TO Horizons Canadian Dollar Currency ETF 180 10.21 0.00 2017-08-31 2018-02-16 0.06 1.06 -0.29 6.04 0.00 2018-02-08 -0.37 -0.48 -0.38 -0.25 -0.56 -0.57 -0.62 0.67
CBD.TO Ishares Balanced Income Core ETF 2296 21.73 0.00 2007-06-21 2018-02-16 0.07 1.41 -2.38 -0.88 2.96 2.21 32.79 70.40 2018-01-31 0.70 0.76 0.73 0.19 0.88 0.62 0.45 -0.20
CBH.TO Ishares 1-10 Yr Laddered Corp Bond ETF 1435 18.69 0.00 2011-10-25 2018-02-16 0.00 -1.12 -0.84 -2.74 -1.52 8.71 8.83 2017-06-09 -0.27 -0.38 -0.17 0.77 0.07 0.67 0.91 -0.59
CBN.TO Ishares Balanced Growth Core ETF 1141 20.90 0.00 2007-06-21 2018-02-16 0.04 0.67 -2.83 2.52 6.02 2.05 50.07 116.66 2018-02-14 0.90 0.88 0.89 -0.53 0.65 0.04 -0.26 0.36
CBO.TO Ishares 1-5Yr Laddered Corp Bond ETF 46346 18.48 0.00 2009-02-25 2018-02-16 -0.19 -0.93 -0.05 -2.32 -1.70 12.55 2.30 2017-05-19 -0.25 -0.36 -0.15 0.75 0.07 0.66 0.90 -0.58
CBQ.TO Ishares BRIC ETF 0 26.12 0.00 2006-09-08 2017-09-20 0.10 2.36 35.40 0.59 1.38 -2.92 71.34 1.90 2016-12-30 0.17 -0.44 0.57 0.63 0.15 0.23 -0.18 0.83
CCX.TO Canadian Crude Oil Index ETF 6616 8.20 0.00 2015-05-12 2018-02-16 0.00 -28.11 -8.88 74.58 0.00 2018-01-29 0.07 0.52 0.16 -0.02 0.12 -0.32 -0.35 0.21
CDZ.TO Ishares SP TSX CDN Dividend ETF 44178 25.56 0.00 2006-09-08 2018-02-16 0.10 2.49 -5.61 -2.34 2.55 2.88 52.73 67.63 2018-01-29 0.65 0.89 0.67 0.01 0.76 0.23 0.05 -0.15
CED.TO First Asset Core CDN Equity ETF 1267 20.94 0.00 2015-01-28 2018-02-16 0.01 0.24 -3.19 -1.22 24.06 33.86 2018-02-15 0.83 0.96 0.77 0.07 0.79 0.36 -0.14 0.36
CES-B.TO First Asset Core US Equity ETF Unhgd 895 25.79 0.00 2015-02-04 2018-02-16 0.17 6.27 -1.37 6.11 10.14 10.70 2017-09-12 0.95 0.90 0.85 0.24 0.71 -0.18 -0.46 0.00
CES.TO First Asset Core US Equity ETF 445 23.08 0.00 2015-01-22 2018-02-16 0.12 3.12 -4.66 3.94 17.30 17.90 2016-11-08 0.93 0.87 0.92 0.27 0.59 -0.35 -0.69 0.13
CEW.TO Ishares Equal Weight Banc Lifeco ETF 8415 9.24 0.00 2008-02-06 2018-02-16 0.08 1.66 -2.73 -2.95 2.66 1.77 54.94 34.50 2018-02-15 -0.38 -0.19 -0.35 0.43 -0.16 0.03 0.16 -0.48
CGL-C.TO Ishares Gold Bullion ETF Non Hdg 7757 14.85 0.00 2011-04-08 2018-02-16 0.09 2.09 2.83 2.74 0.29 33.03 1.30 2018-01-09 0.37 0.11 0.47 0.04 0.40 0.40 0.46 0.25
CGL.TO Ishares Gold Bullion ETF Hdg 32073 11.64 0.00 2009-05-28 2018-02-16 0.10 2.18 2.37 2.14 -4.09 47.29 5.13 2017-12-21 0.16 0.17 0.17 -0.56 -0.09 -0.47 -0.58 1.00
CGR.TO Ishares Global Real Estate ETF 1109 25.75 0.00 2008-08-26 2018-02-16 0.11 2.58 -10.24 -3.46 4.72 53.66 54.93 2018-01-08 -0.00 0.01 0.09 0.75 0.39 0.78 0.89 -0.61
CHB.TO Ishares US HY Fixed Income Index ETF 3264 18.60 0.00 2010-01-11 2018-02-16 0.00 -1.76 -2.10 -3.04 -3.88 29.86 16.13 2017-10-24 -0.60 -0.42 -0.50 0.84 -0.28 0.22 0.50 -0.45
CIC.TO First Asset Canbanc Income Class ETF 14063 12.01 0.00 2010-08-18 2018-02-16 0.11 2.60 -2.59 4.27 3.81 23.44 27.30 2018-02-13 0.76 0.90 0.73 -0.50 0.61 -0.09 -0.41 0.28
CIF.TO Ishares Global Infrastructure Index ETF 952 24.67 0.00 2008-08-27 2018-02-16 0.10 2.29 -2.79 0.72 4.31 40.52 54.50 2018-01-31 0.57 0.54 0.64 0.21 0.71 0.48 0.48 -0.37
CLF.TO Ishares 1-5 Yr Ladder Govt Bond ETF 26456 17.84 0.00 2008-01-31 2018-02-16 0.00 -1.16 -0.61 -3.01 -1.99 -1.22 18.58 6.10 2015-08-21 -0.31 -0.40 -0.22 0.77 0.02 0.63 0.88 -0.57
CLG.TO Ishares 1-10 Yr Ladder Govt Bond ETF 17339 18.31 0.00 2011-10-26 2018-02-16 0.00 -1.36 -0.86 -3.04 -1.49 10.23 0.90 2016-10-03 -0.27 -0.37 -0.18 0.79 0.07 0.70 0.92 -0.61
CMR.TO Ishares Premium Money Market ETF 13685 50.02 0.00 2008-02-19 2018-02-16 0.00 0.00 0.01 0.00 0.00 0.81 0.06 2018-02-09 0.07 0.07 0.05 0.11 0.10 0.06 0.03 0.19
COW.TO Ishares Global Agri Index ETF 4129 40.81 0.00 2007-12-19 2018-02-16 0.19 7.24 -0.75 6.67 10.57 6.63 55.00 69.60 2017-09-14 0.89 0.90 0.86 -0.56 0.69 -0.03 -0.33 0.31
CPD.TO Ishares SP TSX CDN Pref ETF 102491 14.37 0.00 2007-04-10 2018-02-16 0.00 -3.04 0.13 -2.86 -3.74 -2.41 45.02 0.00 2016-07-07 0.53 0.67 0.47 -0.61 0.32 -0.37 -0.64 0.35
CSD.TO Ishares Short Dur Hi Inc ETF CAD Hgd 3281 17.87 0.00 2011-03-01 2018-02-16 0.00 -1.23 -1.05 -2.89 -1.81 14.17 23.13 2017-10-24 -0.60 -0.46 -0.48 0.85 -0.25 0.25 0.55 -0.45
CSY.TO Fa Core Can Equity Inc Class ETF 552 20.36 0.00 2010-10-19 2018-02-16 0.00 -5.01 -3.46 -5.40 -3.96 43.29 0.33 2018-02-01 0.69 0.94 0.55 -0.07 0.80 0.24 0.08 -0.00
CUD.TO Ishares SP US Div Growers ETF 5992 39.64 0.00 2011-09-13 2018-02-16 0.23 11.56 -5.16 6.46 10.10 12.41 14.60 2018-02-12 0.80 0.84 0.74 -0.56 0.59 -0.07 -0.41 0.39
CVD.TO Ishares Convertible Bond Index ETF 3610 18.06 0.00 2011-06-14 2018-02-16 0.00 -1.61 -1.25 -1.32 -1.97 16.67 13.76 2017-11-27 -0.42 -0.34 -0.31 0.76 -0.06 0.43 0.67 -0.62
CWW.TO Ishares SP Global Water ETF 9832 32.60 0.00 2007-06-04 2018-02-16 0.15 4.43 -3.40 6.82 12.29 6.57 49.65 76.46 2018-02-02 0.87 0.86 0.91 -0.07 0.91 0.45 0.26 -0.05
CXF.TO First Asset CDN Convert Bond ETF 3042 9.65 0.00 2011-06-07 2018-02-16 -0.07 -0.61 -3.01 0.10 -0.55 16.89 7.66 2018-01-29 0.17 0.42 0.05 0.41 0.51 0.33 0.49 -0.30
CYH.TO Ishares Global Monthly Dividend ETF 2373 19.47 0.00 2008-01-16 2018-02-16 -0.00 -0.11 0.36 2.06 3.93 -0.69 63.49 2.33 2018-02-15 0.59 0.62 0.59 -0.13 0.56 0.12 -0.07 0.08
DCC.TO Desjardins 1To5 Yr Lad CDN Corp Bd ETF 11298 19.33 0.00 2017-08-31 2018-02-16 0.00 -3.59 -1.07 1.67 0.00 2017-12-05 -0.43 -0.00 -0.34 0.80 -0.00 0.38 0.68 -0.49
DCG.TO Desjardins 1To5 Yr Lad CDN Govt Bd ETF 0 19.54 0.00 2017-08-31 2018-02-16 0.00 -2.08 0.00 1.11 0.00 2018-02-16 -0.63 -0.27 -0.54 0.63 -0.35 -0.22 0.13 -0.10
DCP.TO Desjardins CDN Pref Share ETF 944 20.64 0.00 2017-08-30 2018-02-16 0.17 6.19 -0.14 2.68 1.50 2018-02-13 0.71 0.68 0.77 -0.29 0.66 0.24 0.06 0.06
DCS.TO Desjardins CDN Short Term Bd ETF 152 19.46 0.00 2017-08-31 2018-02-16 0.00 -3.57 -1.06 1.66 0.00 2018-01-16 -0.31 0.11 -0.25 0.68 0.05 0.37 0.63 -0.33
DCU.TO Desjardins CDN Universe Bond Index ETF 0 19.96 0.00 2017-08-31 2018-02-16 0.07 1.51 0.00 1.26 3.00 2017-11-28 0.61 0.21 0.49 -0.58 0.31 0.33 0.05 0.33
DFC.TO Desjardins Cda Multifactor Ctrl Vol ETF 944 20.17 0.00 2017-08-31 2018-02-16 0.11 2.71 -4.08 7.81 0.66 2018-01-30 0.66 0.92 0.73 0.25 0.87 0.78 0.71 -0.56
DFD.TO Desjardins Dev Xus Xcda Mltifact Vol ETF 626 20.57 0.00 2017-08-30 2018-02-16 0.23 11.40 -1.81 5.44 0.96 2018-02-14 0.95 0.78 0.95 -0.34 0.82 0.64 0.37 -0.10
DFU.TO Desjardins USA Multifactor Ctrl Vol ETF 2298 20.92 0.00 2017-08-31 2018-02-16 0.28 18.45 0.72 6.36 0.66 2018-02-09 0.97 0.76 0.94 -0.37 0.83 0.66 0.39 -0.12
DGR-B.TO Wisdomtree US Qlty Div Gwth ETF Nh 4779 24.95 0.00 2017-08-31 2018-02-16 0.32 29.18 -0.20 6.75 0.86 2017-09-11 0.98 0.74 0.94 -0.48 0.80 0.56 0.25 -0.02
DGR.TO Wisdomtree US Qlty Div Gwth ETF 1998 25.95 0.00 2017-08-31 2018-02-16 0.34 34.51 -0.07 8.60 0.13 2017-09-07 0.94 0.66 0.90 -0.59 0.69 0.40 0.06 0.20
DISC.TO BMO Glb Consumer Disc Hgd To CAD ETF 3960 23.14 0.00 2017-08-31 2018-02-16 0.33 31.82 2.34 6.66 0.16 2017-09-08 0.88 0.53 0.83 -0.70 0.57 0.27 -0.07 0.30
DLR.TO Horizons US Dollar Currency ETF 173338 12.50 0.00 2011-04-07 2018-02-16 0.13 3.61 0.48 0.10 4.30 17.07 27.53 2017-06-12 0.13 -0.09 0.20 0.51 0.37 0.73 0.88 -0.62
DQD.TO Wisdomtree US Qlty Div Gwth Var Hgd ETF 3450 25.26 0.00 2017-08-31 2018-02-16 0.33 30.87 1.44 8.64 0.60 2017-09-15 0.96 0.68 0.92 -0.56 0.72 0.47 0.14 0.11
DQI.TO Wisdomtree Intl Qlty Div Gwth Var Hgd 794 23.36 0.00 2017-08-31 2018-02-16 0.19 7.19 -2.01 8.99 1.06 2018-02-02 0.90 0.88 0.93 -0.17 0.84 0.57 0.34 -0.04
DXC.TO Dyn Ishares Active CDN Div ETF 524 21.54 0.00 2017-08-31 2018-02-16 0.26 15.10 -2.57 5.61 0.73 2018-02-02 0.95 0.90 0.95 -0.32 0.88 0.66 0.41 -0.17
DXG.TO Dyn Ishares Active Global Div ETF 6964 25.29 0.00 2017-08-31 2018-02-16 0.34 33.12 7.57 5.67 1.40 2017-09-15 0.93 0.57 0.90 -0.64 0.66 0.38 0.07 0.15
DXM.TO F A Morningstar Cda Div Tgt 30 ETF 1586 9.94 0.00 2012-02-06 2018-02-16 0.00 0.05 -5.87 -4.32 0.20 32.28 15.06 2018-01-26 0.54 0.77 0.56 0.29 0.76 0.55 0.38 -0.34
DXO.TO Dyn Ishares Act Crossover Bond ETF 443 19.99 0.00 2017-08-31 2018-02-16 0.00 -6.09 -2.48 3.52 0.60 2017-12-20 -0.46 0.08 -0.35 0.90 -0.05 0.19 0.51 -0.49
DXP.TO Dyn Ishares Active Pref Shares ETF 27609 22.42 0.00 2017-08-31 2018-02-16 0.20 8.58 1.12 2.14 1.50 2017-12-18 0.79 0.57 0.81 -0.50 0.62 0.21 -0.01 0.18
DXU.TO Dyn Ishares Active US Div ETF 1944 25.00 0.00 2017-08-31 2018-02-16 0.35 37.11 4.29 5.65 1.40 2017-09-15 0.95 0.63 0.91 -0.56 0.73 0.49 0.20 0.00
EHE-B.TO Wisdomtree Europe Hedged Eqty ETF Nh 568 26.02 0.00 2017-09-11 2018-02-16 0.22 10.48 -1.28 5.03 2.76 2018-02-14 0.86 0.71 0.91 -0.25 0.72 0.54 0.30 0.17
EHE.TO Wisdomtree Europe Hedged Eqty ETF 3065 25.21 0.00 2017-08-31 2018-02-16 0.14 4.32 -1.25 8.24 2.66 2018-02-01 0.52 0.79 0.65 0.20 0.58 0.33 0.26 -0.23
ELV.TO Powershares SP Emg Mkts Low Vol ETF 1750 20.54 0.00 2014-09-16 2018-02-16 0.06 1.10 2.64 0.39 19.81 35.33 2017-02-02 0.83 0.38 0.89 -0.08 0.60 0.42 -0.04 0.65
ETP.TO First Trust Global Risk Managed Inc ETF 1262 19.07 0.00 2014-07-23 2018-02-16 0.00 -1.54 -1.65 -1.60 11.79 1.03 2017-12-15 -0.01 0.18 -0.04 0.72 0.46 0.57 0.77 -0.48
EUR.TO First Trust Alphadex Euro Div ETF 1179 22.99 0.00 2014-02-04 2018-02-16 0.16 5.13 -1.54 1.41 27.16 25.03 2018-02-02 0.67 0.74 0.78 -0.18 0.50 0.10 -0.15 0.26
EXGB.TO Excel Global Balanced Asset ETF 65 24.50 0.00 2017-08-31 2018-02-16 0.00 -3.10 0.00 4.02 0.00 2017-11-09 0.36 0.12 0.28 -0.35 0.36 0.49 0.33 0.34
FAI.TO Fa Active Utility and Infrastructure ETF 4150 10.01 0.00 2005-02-17 2018-02-16 0.00 0.08 -5.56 -0.88 4.11 4.13 49.80 115.39 2018-01-03 -0.23 0.03 -0.16 0.90 0.27 0.57 0.75 -0.54
FAO.TO First Asset Active Credit ETF 3777 9.82 0.00 2015-01-20 2018-02-16 -0.04 -0.42 -0.90 -0.93 19.40 0.00 2017-11-01 -0.50 -0.31 -0.37 0.64 -0.23 0.09 0.32 -0.19
FBE.TO First Asset Canadian Buyback Index ETF 3471 22.74 0.00 2017-08-31 2018-02-16 0.26 15.28 -4.53 8.15 0.80 2018-02-02 0.92 0.90 0.93 -0.26 0.87 0.61 0.36 -0.15
FBU.TO First Asset US Buyback Index ETF 7326 27.20 0.00 2017-08-31 2018-02-16 0.38 48.88 3.18 8.32 0.26 2017-09-12 0.92 0.57 0.87 -0.67 0.61 0.33 -0.01 0.25
FCY.TO First Asset Cambridge Core US Equity ETF 850 23.75 0.00 2017-08-31 2018-02-16 0.19 7.86 -1.49 6.38 0.90 2018-02-14 0.88 0.72 0.86 -0.44 0.71 0.51 0.19 0.10
FDE.TO First Trust Alphadex Emg Mkt Div ETF CAD 472 17.83 0.00 2013-05-15 2018-02-16 0.00 -2.37 6.51 1.77 47.29 5.30 2017-09-01 0.80 0.87 0.75 0.70 0.71 -0.22 -0.63 0.64
FDL.TO Fa Canadian Dividend Low Vol ETF 700 19.70 0.00 2017-08-31 2018-02-16 0.00 -6.38 -3.85 4.88 2.03 2018-01-26 0.25 0.61 0.32 0.52 0.58 0.82 0.84 -0.47
FDV.TO First Asset Active CDN Dividend ETF 919 9.37 0.00 2014-09-16 2018-02-16 0.00 -1.65 -3.30 -2.01 11.84 4.93 2018-01-29 0.58 0.77 0.63 0.39 0.74 0.59 0.30 0.03
FDY.TO First Trust Alphadex CDN Dividend ETF 0 19.75 0.00 2013-05-15 2017-10-13 -0.00 -0.07 1.69 -0.74 32.38 5.10 2016-11-23 0.35 0.94 0.44 0.70 0.72 0.23 0.03 0.52
FGB.TO Fa Short Term Govt Bond Index Class ETF 3607 18.88 0.00 2017-08-31 2018-02-16 0.00 -3.90 -0.47 1.87 0.00 2017-11-30 -0.47 -0.07 -0.38 0.85 -0.05 0.29 0.62 -0.49
FHB.TO First Asset European Bank ETF 6037 9.67 0.00 2014-07-29 2018-02-16 0.00 -1.78 5.33 -1.14 50.66 6.53 2017-11-22 0.39 0.27 0.37 -0.61 -0.03 -0.48 -0.55 0.44
FHC.TO First Trust US Consmr Staples ETF 114 23.68 0.00 2014-10-30 2018-02-16 0.15 4.78 -4.70 1.83 12.38 6.53 2018-02-02 -0.16 -0.22 -0.25 -0.23 0.37 0.69 0.67 0.15
FHD.TO First Trust US Consmr Dscrtn ETF 245 25.13 0.00 2014-11-27 2018-02-16 0.15 4.73 -2.25 4.41 16.65 21.03 2017-10-16 0.85 0.68 0.78 0.19 0.62 0.04 -0.36 0.19
FHE.TO First Trust US Energy ETF 1087 11.78 0.00 2014-10-30 2018-02-16 0.00 -14.71 -9.38 -12.84 50.22 0.13 2018-02-01 0.04 0.18 -0.19 -0.19 0.05 -0.01 0.18 -0.46
FHF.TO First Trust US Financial ETF 786 28.36 0.00 2014-10-30 2018-02-16 0.22 10.57 -0.97 11.03 16.17 10.93 2016-07-13 0.95 0.88 0.87 0.27 0.63 -0.03 -0.46 0.16
FHG.TO First Trust US Industrials ETF 415 26.74 0.00 2014-11-06 2018-02-16 0.19 7.71 -3.88 8.65 14.68 19.36 2016-07-07 0.96 0.90 0.88 0.62 0.79 -0.08 -0.59 0.37
FHH.TO First Trust US Health Care ETF 432 24.86 0.00 2014-10-30 2018-02-16 0.18 6.33 2.30 4.80 25.33 30.56 2018-02-13 0.90 0.51 0.89 -0.13 0.72 0.52 0.02 0.44
FHM.TO First Trust US Materials ETF 487 26.36 0.00 2014-10-30 2018-02-16 0.21 9.32 -5.00 11.48 10.92 21.49 2016-03-09 0.94 0.91 0.81 0.70 0.88 0.06 -0.53 0.63
FHQ.TO First Trust US Technology ETF 904 34.18 0.00 2014-11-13 2018-02-16 0.26 15.90 5.49 15.30 19.99 15.80 2016-07-07 0.89 0.74 0.90 -0.56 0.56 0.11 -0.31 0.37
FHU.TO First Trust US Utilities ETF 192 21.12 0.00 2014-10-30 2018-02-16 0.06 1.14 -9.23 0.60 19.43 7.56 2017-10-18 0.08 0.18 -0.05 0.67 0.31 0.17 0.15 0.04
FIE.TO Ishares CDN Fin Mthly Income ETF 55331 7.48 0.00 2010-04-16 2018-02-16 0.04 0.66 7.78 1.27 2.01 24.83 39.56 2018-02-15 0.12 0.35 0.12 0.09 0.22 -0.02 -0.08 -0.29
FIG.TO First Asset Investment Grade Bond ETF 33270 10.88 0.00 2017-08-31 2018-02-16 0.00 -4.43 -1.09 2.60 2.93 2017-12-29 -0.18 0.23 -0.10 0.80 0.27 0.64 0.86 -0.59
FLB.TO Fa Long Dur Fixed Inc ETF 640 18.72 0.00 2017-08-29 2018-02-16 0.00 -4.32 -5.92 5.92 2.36 2018-01-09 0.39 0.44 0.33 0.05 0.50 0.72 0.58 -0.26
FLCI.TO Franklin Liberty CDN Invest Grd Corp ETF 932 19.30 0.00 2017-08-31 2018-02-16 0.00 -4.96 -1.43 2.47 2.30 2017-12-29 0.16 0.40 0.21 0.53 0.54 0.86 0.95 -0.47
FLDM.TO Franklin Libertyqt Intl Eqt Index ETF 2268 19.66 0.00 2017-08-31 2018-02-16 0.17 5.83 0.35 7.22 0.43 2018-02-15 0.82 0.88 0.87 0.05 0.87 0.72 0.58 -0.32
FLI.TO First Asset US Cda Lifeco Income ETF 0 11.92 0.00 2013-08-22 2017-09-07 0.15 4.69 -6.21 3.11 28.27 15.50 2017-08-16 0.31 0.51 -0.01 -0.10 0.17 -0.30 -0.15 -0.32
FLRM.TO Franklin Liberty Risk Mngd CDN Eqt ETF 1618 19.97 0.00 2017-08-31 2018-02-16 0.04 0.64 -4.58 6.99 0.66 2018-01-29 0.72 0.91 0.78 0.19 0.88 0.82 0.71 -0.39
FLUS.TO Franklin Libertyqt US Eqt Index ETF 3136 21.15 0.00 2017-08-31 2018-02-16 0.30 22.80 -1.53 6.36 1.20 2017-09-11 0.97 0.75 0.93 -0.45 0.82 0.62 0.33 -0.07
FPR.TO Fa Pref Share ETF 4185 22.74 0.00 2017-08-31 2018-02-16 0.17 5.83 -0.43 2.20 1.43 2018-02-12 0.83 0.71 0.87 -0.33 0.75 0.40 0.21 0.02
FQC.TO Fa MSCI Can Quality Index Class ETF 1262 23.14 0.00 2017-08-31 2018-02-16 0.23 11.29 -2.03 4.68 1.16 2018-02-02 0.92 0.88 0.94 -0.18 0.85 0.59 0.37 -0.22
FSD.TO First Trust Sh Dur Hi Yld Bnd ETF 176 21.30 0.00 2017-08-31 2018-02-16 0.00 -3.95 -1.20 3.63 1.83 2018-01-29 -0.50 -0.09 -0.38 0.56 -0.30 -0.21 -0.00 -0.06
FSF.TO First Asset Global Financial Sector ETF 1385 21.82 0.00 2017-08-31 2018-02-16 0.37 42.95 4.35 4.86 0.60 2017-09-14 0.90 0.54 0.85 -0.69 0.57 0.25 -0.07 0.19
FSL.TO First Trust Senior Loan ETF 3279 19.35 0.00 2013-08-28 2018-02-16 -0.10 -0.75 0.41 -1.27 13.60 2.03 2017-07-25 -0.46 -0.64 -0.41 0.59 -0.29 0.35 0.60 -0.38
FSR.TO First Trust DW US Sctr Rtn ETF 69 21.97 0.00 2017-08-30 2018-02-16 0.22 9.93 -4.72 7.31 0.73 2018-02-05 0.92 0.78 0.91 -0.40 0.77 0.51 0.20 0.06
FST-A.TO First Trust CDN Capital Strength ETF AC 939 27.78 0.00 2017-08-31 2018-02-16 0.25 14.68 -0.89 6.48 1.60 2018-02-15 0.90 0.89 0.93 -0.22 0.83 0.54 0.31 -0.14
FST.TO First Trust CDN Capital Strength ETF 2466 33.16 0.00 2017-08-31 2018-02-16 0.25 14.61 -0.68 6.41 0.93 2018-02-13 0.94 0.86 0.97 -0.31 0.83 0.50 0.25 -0.08
FTB.TO First Trust Tactical Bond Index ETF 1238 19.22 0.00 2015-06-22 2018-02-16 0.00 -1.54 -1.58 5.94 12.16 2016-11-08 -0.50 -0.26 -0.39 0.77 -0.11 0.18 0.55 -0.33
FUD.TO First Trust Alphadex US Div ETF CAD Hdg 226 26.83 0.00 2013-05-15 2018-02-16 0.16 5.45 -1.36 2.38 27.31 39.86 2016-11-08 0.96 0.92 0.96 0.54 0.53 -0.56 -0.81 -0.02
FUM.TO Fa US Equity Multi Factor ETF 2702 24.40 0.00 2017-08-31 2018-02-16 0.30 22.39 -1.21 6.27 0.76 2018-02-09 0.88 0.59 0.82 -0.59 0.61 0.41 0.06 0.20
FUT.TO Fa US Tactical Sector Allocation ETF 5754 23.87 0.00 2017-08-31 2018-02-16 0.26 15.91 0.88 9.92 0.66 2018-02-09 0.89 0.63 0.87 -0.53 0.63 0.36 0.03 0.29
FXM.TO F A Morningstar Cda Value ETF 14202 15.15 0.00 2012-02-15 2018-02-16 0.19 7.41 -3.74 0.15 5.32 32.41 39.26 2018-02-09 0.72 0.90 0.70 -0.50 0.57 -0.19 -0.46 0.38
GAS.TO Canadian Natural Gas Index ETF 268 4.00 0.00 2017-08-31 2018-02-16 0.00 -77.12 -23.80 50.79 0.46 2017-10-02 -0.86 -0.46 -0.77 0.70 -0.60 -0.40 -0.06 -0.18
HAB.TO Horizons Active Corporate Bond ETF 18728 10.65 0.00 2010-07-15 2018-02-16 0.04 0.61 -0.46 -1.19 -0.21 11.30 8.20 2017-12-18 0.03 -0.12 0.11 0.65 0.35 0.86 0.96 -0.52
HAC.TO Horizons Seasonal Rotation ETF 13336 19.20 0.00 2009-11-20 2018-02-16 0.18 6.43 -0.15 3.81 5.82 17.48 11.40 2018-02-12 0.81 0.68 0.78 -0.52 0.58 0.10 -0.17 0.47
HAD.TO Horizons Active CDN Bond ETF 439 9.72 0.00 2012-10-12 2018-02-16 -0.06 -0.58 -1.91 -2.19 -0.46 8.78 17.80 2018-01-12 0.19 0.00 0.24 0.58 0.51 0.88 0.89 -0.23
HAF.TO Horizons Active Global Fixed Income ETF 2495 7.99 0.00 2009-07-21 2018-02-16 0.00 -2.41 0.00 -1.92 -1.06 38.95 1.00 2018-02-01 -0.21 -0.21 -0.15 0.42 -0.01 0.22 0.39 -0.16
HAJ.TO Horizons Active Emerging Mkts Div ETF 4128 14.08 0.00 2012-10-16 2018-02-16 0.17 6.22 2.39 2.74 4.98 19.69 19.96 2017-02-06 0.80 0.58 0.82 -0.53 0.44 -0.01 -0.22 0.43
HAL.TO Horizons Active CDN Dividend ETF 3951 15.24 0.00 2010-02-10 2018-02-16 0.18 6.29 -4.98 0.70 4.60 22.60 27.70 2018-02-01 0.73 0.92 0.76 -0.04 0.81 0.29 0.07 -0.10
HARC.TO Horizons Abs Return Global Currency ETF 966 21.22 0.00 2017-08-31 2018-02-16 0.00 -1.11 0.04 2.43 0.00 2018-02-15 -0.35 -0.09 -0.28 0.36 -0.33 -0.32 -0.20 0.33
HAU.TO Horizons Active US Dividend ETF 582 12.01 0.00 2015-02-25 2018-02-16 0.18 6.52 -1.87 9.96 6.60 2018-02-14 0.90 0.69 0.80 0.06 0.85 0.53 0.17 0.27
HAZ.TO Horizons Active Global Dividend ETF 44811 20.97 0.00 2010-07-21 2018-02-16 0.22 10.93 -1.22 5.26 11.86 15.37 13.33 2018-02-13 0.96 0.83 0.97 -0.23 0.91 0.44 0.20 0.01
HBB.TO Horizons CDN Select Universe Bond ETF 7463 44.08 0.00 2014-05-08 2018-02-16 0.11 2.56 -1.05 0.51 4.86 14.26 2018-01-04 0.35 0.17 0.40 0.47 0.62 0.96 0.91 -0.43
HBD.TO Betapro Gold Bullion 2X Daily Bear ETF 3034 13.02 0.00 2008-01-23 2018-02-16 0.00 -16.70 -4.47 -10.63 -0.67 -16.37 89.92 3.23 2017-12-15 -0.22 -0.23 -0.22 0.62 0.06 0.50 0.64 -0.95
HBF.TO Brand Leaders Plus Income ETF 43102 9.44 0.00 2017-08-31 2018-02-16 0.27 16.92 -0.94 10.05 0.60 2018-02-13 0.95 0.76 0.94 -0.44 0.78 0.54 0.23 0.12
HBG.TO Hamilton Capital Global Bank ETF 8213 23.00 0.00 2017-08-31 2018-02-16 0.30 23.98 4.49 9.36 0.40 2018-02-05 0.89 0.59 0.87 -0.57 0.56 0.19 -0.09 0.12
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 3934 9.10 0.00 2008-01-23 2018-02-16 -0.14 -0.85 3.52 -1.14 -13.31 -1.18 77.99 20.53 2017-12-22 0.05 0.06 0.08 -0.44 -0.16 -0.44 -0.50 0.97
HCN.TO Horizons China High Dividend Yield ETF 2484 27.16 0.00 2017-08-31 2018-02-16 0.31 24.81 4.26 11.59 0.50 2018-02-09 0.70 0.40 0.70 -0.64 0.35 -0.01 -0.30 0.48
HEA.TO Horizons Enhd Income US Equity ETF 1124 15.26 0.00 2014-01-20 2018-02-16 0.19 7.35 1.05 2.64 10.94 12.13 2018-02-12 0.88 0.71 0.78 -0.23 0.83 0.47 0.28 -0.03
HED.TO Betapro SP TSX Cap Engy 2X Dly Bear ETF 26446 10.68 0.00 2007-06-19 2018-02-16 0.00 -17.19 27.59 -6.40 -9.25 -19.18 95.43 8.63 2018-02-02 -0.68 -0.88 -0.75 0.31 -0.63 0.06 0.19 -0.22
HEE.TO Horizons Enhanced Income Energy ETF 7706 10.60 0.00 2011-04-15 2018-02-16 0.00 -20.02 -14.58 -21.82 -19.56 79.00 0.26 2018-01-15 0.05 0.21 0.18 0.51 0.35 0.36 0.54 -0.35
HEF.TO Horizons Enhanced Income Fin ETF 3087 9.00 0.00 2011-05-18 2018-02-16 0.00 -1.75 -3.94 1.01 1.38 29.69 0.00 2018-02-14 0.66 0.86 0.62 -0.49 0.47 -0.19 -0.49 0.30
HEJ.TO Horizons Enhd Inc Intl Equity ETF 12235 6.78 0.00 2011-09-14 2018-02-16 0.00 -6.09 -2.58 -5.47 -5.50 49.53 0.93 2018-02-02 0.70 0.75 0.74 -0.35 0.55 0.07 -0.19 0.37
HEP.TO Horizons Enhanced Income Gold Prod ETF 8048 23.68 0.00 2011-04-14 2018-02-16 0.00 -18.95 -4.89 -4.74 -14.28 82.81 0.16 2018-01-26 -0.14 -0.10 0.01 0.45 0.05 0.24 0.44 0.21
HEU.TO Betapro SP TSX Cap Engy 2X Dly Bull ETF 48631 7.81 0.00 2007-06-19 2018-02-16 0.00 -19.56 -23.73 -22.82 -17.33 -18.98 95.64 9.00 2018-01-29 0.56 0.76 0.66 -0.06 0.62 0.09 0.05 0.04
HEW.TO Horizons SP TSX 60 Equal Wgt ETF 1248 13.69 0.00 2010-07-14 2018-02-16 0.14 4.24 -4.39 2.29 3.98 28.65 23.53 2018-02-02 0.75 0.93 0.64 -0.09 0.74 0.44 0.05 0.22
HEX.TO Horizons Enhanced Income Equity ETF 4575 6.53 0.00 2011-03-17 2018-02-16 0.00 -6.11 -5.77 -3.02 -2.25 47.70 0.30 2018-02-01 0.73 0.94 0.79 -0.05 0.78 0.19 0.05 0.02
HFD.TO Betapro SP TSX Cap Fncl 2X Dly Bear ETF 18274 5.39 0.00 2007-06-12 2018-02-16 0.00 -22.38 6.73 -20.71 -23.62 -25.32 97.87 4.23 2017-09-08 -0.71 -0.84 -0.65 0.58 -0.50 0.21 0.53 -0.31
HFP.TO Horizons Active Flt Rate Pref ETF 10407 9.88 0.00 2013-10-02 2018-02-16 -0.01 -0.16 0.81 0.71 32.43 4.19 2016-07-13 0.49 0.62 0.43 -0.68 0.23 -0.46 -0.70 0.46
HFR.TO Horizons Active Floating Rate Bond ETF 48161 10.06 0.00 2010-12-13 2018-02-16 0.00 0.02 -0.09 -0.32 -0.23 4.19 18.63 2018-02-15 0.32 0.26 0.36 0.04 0.34 0.32 0.27 0.03
HFU.TO Betapro SP TSX Cap Fncl 2X Dly Bull ETF 7275 37.14 0.00 2007-06-12 2018-02-16 0.17 6.02 -6.54 15.25 20.65 9.36 86.23 77.43 2018-02-09 0.76 0.89 0.71 -0.53 0.58 -0.14 -0.46 0.29
HFY.TO Hamilton Capital Global Fin Yield ETF 10132 17.10 0.00 2017-08-31 2018-02-16 0.20 8.72 3.26 7.31 0.70 2018-02-09 0.78 0.55 0.79 -0.41 0.52 0.13 -0.09 0.12
HGC.TO Horizons Global Currency Opp ETF 1306 10.79 0.00 2017-08-31 2018-02-16 0.19 7.82 2.76 1.23 0.93 2017-11-13 0.81 0.32 0.75 -0.69 0.47 0.23 -0.04 0.21
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 320470 10.40 0.00 2007-06-26 2018-02-16 0.00 -38.04 15.03 -35.81 -27.80 -35.66 99.64 1.70 2018-01-26 0.30 0.18 0.16 -0.57 0.05 -0.17 -0.38 -0.13
HGM.TO Horizons Managed Global Oppt ETF 1184 11.01 0.00 2015-08-26 2018-02-16 0.14 4.09 0.27 9.71 16.29 2017-02-03 0.87 0.69 0.93 0.29 0.77 0.24 -0.23 0.55
HGR.TO Global REIT Leaders Income ETF 1813 9.30 0.00 2017-08-31 2018-02-16 0.00 -12.44 -6.81 10.38 2.16 2018-01-09 -0.06 0.42 0.02 0.74 0.33 0.56 0.69 -0.43
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 964300 11.04 0.00 2007-06-26 2018-02-16 0.00 -23.50 -17.05 -16.09 -28.07 -27.39 98.00 2.06 2017-09-05 -0.38 -0.35 -0.25 0.71 -0.08 0.35 0.62 -0.15
HGY.TO Horizons Gold Yield ETF 3377 5.19 0.00 2010-12-20 2018-02-16 0.00 -8.76 -0.38 -4.66 -9.49 55.34 7.63 2018-02-12 -0.23 -0.18 -0.16 -0.01 -0.23 -0.20 -0.07 0.75
HHF.TO Horizons Morningstar Hdg Fd ETF 5333 14.66 0.00 2012-04-27 2018-02-16 0.19 7.52 0.54 2.93 8.42 8.33 9.13 2017-07-20 0.76 0.78 0.73 -0.65 0.48 -0.20 -0.50 0.62
HHL.TO Healthcare Leaders Income ETF 91016 8.39 0.00 2017-08-31 2018-02-16 0.00 -4.96 0.35 10.72 4.53 2018-02-02 -0.27 -0.09 -0.21 0.24 -0.27 -0.36 -0.31 0.39
HID.TO Wisdomtree US High Div ETF 40 20.32 0.00 2017-08-31 2018-02-16 0.09 1.82 -5.40 7.97 0.16 2018-02-06 0.84 0.80 0.85 -0.24 0.72 0.54 0.28 -0.02
HII.TO Horizons CDN Insider Index ETF 1103 12.60 0.00 2015-01-21 2018-02-16 0.19 7.45 -1.63 5.33 19.33 15.66 2018-02-09 0.82 0.86 0.81 -0.42 0.65 0.18 -0.31 0.42
HIU.TO Betapro Sp500 Daily Inverse ETF 4105 27.78 0.00 2010-02-10 2018-02-16 0.00 -15.09 -2.28 -12.22 -14.71 75.37 4.66 2016-02-29 -0.71 -0.69 -0.68 0.74 -0.32 0.29 0.64 -0.50
HIX.TO Betapro SP TSX 60 Daily Inverse ETF 116427 6.45 0.00 2009-03-06 2018-02-16 0.00 -12.16 4.87 -5.56 -8.70 70.62 0.00 2018-02-15 -0.82 -0.96 -0.81 0.43 -0.71 0.02 0.31 -0.24
HMF.TO Horizons Auspice Managed Futures ETF 1083 8.27 0.00 2012-04-03 2018-02-16 0.00 -3.28 -0.83 -7.75 -2.58 26.11 29.00 2017-01-17 -0.68 -0.55 -0.81 -0.50 -0.51 0.28 0.67 -0.35
HMMJ.TO Horizons Marijuana Life Sciences ETF 1197400 18.15 0.00 2017-08-31 2018-02-16 0.64 400.39 -14.38 32.38 0.46 2017-09-07 0.82 0.52 0.77 -0.69 0.55 0.26 -0.07 0.38
HMP.TO Horizons Active CDN Municipal Bond ETF 5803 9.74 0.00 2015-08-13 2018-02-16 0.00 -1.19 -0.10 4.43 3.23 2017-06-26 -0.16 -0.25 -0.10 0.68 0.16 0.64 0.86 -0.42
HND.TO Betapro Nat Gas 2X Daily Bear ETF 1475995 15.95 0.00 2008-01-16 2018-02-16 0.30 22.48 21.84 13.97 -2.73 24.73 90.34 8.56 2018-01-31 0.39 0.33 0.28 -0.38 0.24 0.00 -0.25 0.05
HNY.TO Horizons Natural Gas Yield ETF 2916 10.47 0.00 2012-03-05 2018-02-16 0.00 -22.69 -6.09 -27.54 -24.08 80.01 4.43 2017-01-26 -0.56 -0.47 -0.54 0.66 -0.13 0.22 0.58 -0.34
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 1954157 6.73 0.00 2008-01-16 2018-02-16 0.00 -4.28 -6.52 -12.58 5.33 -2.89 92.79 9.16 2017-09-12 -0.72 -0.75 -0.69 0.76 -0.43 0.30 0.56 -0.55
HOG.TO Horizons CDN Midstream Oil Gas ETF 6384 8.75 0.00 2014-07-15 2018-02-16 0.00 -3.64 -4.26 -4.66 42.67 0.60 2017-09-27 -0.28 -0.06 -0.34 0.67 0.20 0.24 0.63 -0.54
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 1888513 8.75 0.00 2008-01-16 2018-02-16 0.00 -44.14 3.79 -39.36 -43.39 -44.91 99.93 0.53 2017-10-25 0.80 0.74 0.77 -0.77 0.51 -0.17 -0.45 0.55
HPF.TO Energy Leaders Plus Income ETF 34975 5.08 0.00 2017-08-31 2018-02-16 0.17 5.74 -7.12 14.06 2.90 2018-02-02 0.58 0.68 0.63 -0.22 0.45 0.16 -0.03 0.30
HPR.TO Horizons Active Pref Share ETF 99226 9.73 0.00 2010-11-23 2018-02-16 -0.04 -0.44 0.62 0.00 -1.28 31.01 7.63 2016-07-07 0.56 0.66 0.49 -0.69 0.31 -0.40 -0.68 0.44
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 50345 8.05 0.00 2008-06-18 2018-02-16 0.00 -33.44 -9.65 -32.14 -36.45 99.29 0.76 2016-06-28 -0.71 -0.71 -0.65 0.77 -0.43 0.27 0.59 -0.60
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 140331 61.25 0.00 2008-06-18 2018-02-16 0.29 20.83 6.93 28.67 39.46 78.50 44.30 2016-07-07 0.78 0.73 0.72 -0.76 0.49 -0.20 -0.52 0.59
HRA.TO Horizons Global Risk Parity ETF 3451 10.28 0.00 2017-08-31 2018-02-16 0.13 3.66 -0.77 6.08 0.90 2018-02-06 0.77 0.64 0.79 -0.39 0.59 0.38 0.10 0.37
HSD.TO Betapro Sp500 2X Daily Bear ETF 801916 4.26 0.00 2008-06-18 2018-02-16 0.00 -26.33 -4.26 -23.33 -27.79 97.99 3.43 2016-02-29 -0.74 -0.74 -0.67 0.75 -0.44 0.27 0.60 -0.55
HSH.TO Horizons Sp500 CAD Hedged Index ETF 2746 65.15 0.00 2017-08-31 2018-02-16 0.31 25.93 2.24 9.64 0.43 2018-02-09 0.92 0.63 0.89 -0.61 0.64 0.34 0.00 0.28
HSL.TO Horizons Active Float Rate Sen Loan ETF 3823 9.77 0.00 2014-10-15 2018-02-16 -0.05 -0.51 0.10 -1.03 6.00 3.36 2017-05-25 -0.47 -0.46 -0.47 0.70 -0.03 0.36 0.70 -0.47
HSU.TO Betapro Sp500 2X Daily Bull ETF 238197 53.36 0.00 2008-06-18 2018-02-16 0.22 10.84 2.14 17.90 25.98 80.06 59.70 2016-11-04 0.78 0.76 0.72 -0.73 0.49 -0.20 -0.54 0.55
HTA.TO Tech Achievers Growth and Inc ETF 20418 10.35 0.00 2017-08-31 2018-02-16 0.30 23.67 3.08 10.07 1.80 2018-02-12 0.88 0.72 0.92 -0.41 0.79 0.47 0.23 0.12
HTB.TO Horizons US 7 To 10 Yr Treasury Bond ETF 1014 49.52 0.00 2015-04-08 2018-02-16 -0.01 -0.12 -3.16 16.72 3.46 2017-06-23 -0.14 -0.18 -0.13 0.73 0.32 0.72 0.93 -0.62
HUC.TO Horizons Crude Oil ETF 4484 12.30 0.00 2009-06-25 2018-02-16 0.00 -5.61 -1.44 -7.25 -10.59 69.42 9.13 2017-10-26 0.81 0.76 0.79 -0.73 0.55 -0.13 -0.40 0.53
HUF.TO Horizons Active US Float Rate Bd ETF CAD 523 12.73 0.00 2013-09-30 2018-02-16 0.16 5.27 0.23 1.35 15.45 4.00 2017-11-02 -0.12 -0.11 -0.29 0.13 0.05 0.30 0.76 -0.65
HUG.TO Horizons Gold ETF 2167 12.31 0.00 2009-06-25 2018-02-16 0.10 2.35 2.66 1.19 -5.07 47.98 5.29 2017-12-22 0.11 0.08 0.18 -0.42 -0.08 -0.30 -0.46 0.97
HUL.TO US Equity Plus Income ETF 2331 9.48 0.00 2017-08-31 2018-02-16 0.31 24.64 1.17 7.04 0.30 2018-02-09 0.91 0.63 0.87 -0.57 0.66 0.43 0.10 0.24
HUN.TO Horizons Natural Gas ETF 2148 5.57 0.00 2009-06-25 2018-02-16 0.00 -20.47 -3.13 -15.38 -12.74 87.16 2.53 2017-05-12 -0.66 -0.49 -0.66 0.57 -0.25 -0.10 0.45 -0.43
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 55382 7.38 0.00 2010-12-16 2018-02-16 0.00 -52.76 56.33 -55.75 -50.04 99.80 8.16 2018-02-02 -0.60 -0.83 -0.57 0.46 -0.45 0.22 0.53 -0.37
HUZ.TO Horizons Silver ETF 2908 9.22 0.00 2009-06-25 2018-02-16 -0.27 -0.98 -3.15 -4.59 -13.45 75.05 5.36 2018-01-31 -0.36 -0.12 -0.37 0.35 0.01 -0.03 0.22 0.38
HVI.TO Betapro Sp500 VIX ST Ftrs Dly Inv ETF 1136790 2.25 0.00 2012-04-04 2018-02-16 -0.15 -0.86 -90.47 -26.34 -13.20 93.08 18.76 2018-02-02 0.44 0.76 0.47 0.05 0.50 0.14 -0.07 0.04
HVU.TO Betapro Sp500 VIX ST Ftrs 2X Dly Bull ETF 1534232 25.29 0.00 2010-12-16 2018-02-16 0.00 -69.48 53.85 -78.15 -75.99 99.99 0.00 2017-11-28 0.42 -0.02 0.31 -0.51 0.16 0.15 0.04 0.10
HXD.TO Betapro SP TSX 60 2X Daily Bear ETF 377656 6.30 0.00 2007-01-09 2018-02-16 0.00 -17.16 10.52 -11.13 -16.87 -17.58 93.29 8.49 2018-02-14 -0.82 -0.97 -0.82 0.43 -0.72 0.01 0.30 -0.24
HXE.TO Horizons SP TSX Capped Energy Index ETF 3248 18.21 0.00 2013-09-17 2018-02-16 0.00 -6.96 -11.73 -7.57 60.54 1.40 2018-01-30 0.47 0.76 0.43 -0.03 0.66 0.07 0.09 0.06
HXF.TO Horizons SP TSX Capped Fncl Index ETF 322 40.58 0.00 2013-09-19 2018-02-16 0.23 11.72 -3.12 9.57 16.01 18.09 2016-04-07 0.79 0.86 0.71 -0.34 0.59 0.04 -0.42 0.40
HXH.TO Horizons CDN High Dividend Index ETF 6502 29.71 0.00 2017-08-31 2018-02-16 0.02 0.34 -7.30 10.02 0.50 2018-01-29 0.67 0.96 0.75 0.21 0.86 0.73 0.62 -0.44
HXQ.TO Horizons Nasdaq 100 Index ETF 2595 47.37 0.00 2017-08-31 2018-02-16 0.33 32.49 4.61 7.75 1.10 2017-09-18 0.96 0.67 0.94 -0.55 0.77 0.52 0.22 0.07
HXS.TO Horizons SP 500 Index ETF 25513 64.49 0.00 2010-12-01 2018-02-16 0.27 17.24 2.07 11.36 19.24 20.10 9.76 2017-09-26 0.99 0.82 0.96 -0.52 0.81 0.22 -0.07 0.22
HXT.TO Horizons SP Tsx60 Index ETF 335399 31.92 0.00 2010-09-15 2018-02-16 0.18 6.53 -5.02 3.86 7.78 21.17 18.40 2018-02-15 0.83 0.98 0.83 -0.41 0.73 0.01 -0.27 0.24
HXU.TO Betapro SP TSX 60 2X Daily Bull ETF 334084 33.26 0.00 2007-01-09 2018-02-16 0.11 2.73 -10.37 3.02 10.99 2.13 78.07 116.30 2018-02-02 0.83 0.99 0.84 -0.34 0.77 0.06 -0.20 0.19
HXX.TO Horizons Euro Stoxx 50 Index ETF 5362 31.02 0.00 2017-08-31 2018-02-16 0.22 10.15 1.63 8.47 2.66 2018-02-15 0.85 0.82 0.92 -0.14 0.75 0.45 0.28 -0.18
HYI.TO Horizons Active High Yield Bond ETF 13718 10.10 0.00 2012-02-15 2018-02-16 -0.00 -0.07 0.19 -1.31 -1.38 23.83 3.70 2018-01-26 -0.28 -0.16 -0.15 0.68 -0.03 0.23 0.48 -0.31
HZD.TO Betapro Silver 2X Daily Bear ETF 31511 6.28 0.00 2009-07-06 2018-02-16 0.00 -26.49 6.26 -10.18 5.56 96.07 0.00 2018-02-13 0.01 -0.15 -0.08 0.13 0.05 0.30 0.31 -0.80
HZU.TO Betapro Silver 2X Daily Bull ETF 46949 14.44 0.00 2009-06-30 2018-02-16 0.00 -11.64 -7.73 -15.03 -31.37 96.61 9.56 2018-01-31 -0.37 -0.24 -0.22 0.38 -0.21 -0.02 0.15 0.43
ILV.TO Powershares SP Intl Dev Low Vol ETF 2982 23.06 0.00 2014-09-17 2018-02-16 0.15 4.56 0.00 2.20 9.79 19.63 2018-02-02 0.70 0.51 0.76 0.21 0.80 0.74 0.64 -0.21
INSR.TO BMO Glb Insurance Hgd To CAD ETF 2899 22.14 0.00 2017-08-31 2018-02-16 0.23 11.72 -0.71 8.10 0.63 2018-02-14 0.95 0.80 0.96 -0.37 0.79 0.53 0.24 0.00
IQD-B.TO Wisdomtree Intl Qlty Div Gwth ETF Nh 108 23.27 0.00 2017-08-31 2018-02-16 0.18 7.01 -3.36 6.20 1.53 2018-02-09 0.89 0.64 0.87 -0.45 0.70 0.54 0.23 0.14
IQD.TO Wisdomtree Intl Qlty Div Gwth ETF 1436 23.57 0.00 2017-08-31 2018-02-16 0.13 3.55 -3.79 8.69 0.46 2018-02-02 0.84 0.84 0.87 -0.17 0.81 0.65 0.40 0.01
MCLC.TO Manulife Mltfactor CDN Large Cap Uh ETF 129 24.92 0.00 2017-08-31 2018-02-16 0.15 4.83 -4.52 5.89 0.60 2018-01-31 0.81 0.97 0.86 -0.01 0.90 0.64 0.48 -0.31
MEE.TO Mackenzie Max Diverse Emg Mkts ETF 6823 24.91 0.00 2017-08-31 2018-02-16 0.28 18.57 0.00 8.28 1.20 2018-02-09 0.93 0.75 0.96 -0.44 0.79 0.50 0.23 0.10
MEU.TO Mackenzie Max Diversif Dev EUR ETF 6226 23.28 0.00 2017-08-31 2018-02-16 0.25 13.98 2.46 6.50 1.63 2018-02-12 0.94 0.71 0.94 -0.46 0.70 0.38 0.09 0.17
MFT.TO Mackenzie Floating Rate Income ETF 37130 21.51 0.00 2017-08-31 2018-02-16 0.12 3.28 0.84 0.84 1.00 2017-11-14 0.77 0.42 0.73 -0.53 0.53 0.27 0.07 0.04
MGB.TO Mackenzie Core Pls Glob Fixed Inc ETF 30664 19.78 0.00 2017-08-31 2018-02-16 0.00 -3.71 -0.25 2.03 0.00 2017-12-15 -0.49 -0.14 -0.42 0.72 -0.18 0.13 0.45 -0.24
MINT-B.TO Manulife Mltfactor Dev Intl Uh ETF 452 27.77 0.00 2017-08-31 2018-02-16 0.27 16.61 1.38 5.38 0.86 2018-02-14 0.93 0.75 0.93 -0.37 0.81 0.64 0.37 -0.13
MINT.TO Manulife Mltfactor Dev Intl Hgd ETF 992 26.32 0.00 2017-08-31 2018-02-16 0.14 4.03 -4.29 7.71 1.56 2018-02-05 0.82 0.89 0.88 -0.07 0.80 0.58 0.38 -0.19
MKB.TO Mackenzie Core Pls CDN Fixed Income ETF 2827 20.01 0.00 2017-08-31 2018-02-16 0.00 -2.03 -0.84 3.11 1.53 2018-01-03 0.39 0.53 0.41 0.33 0.68 0.87 0.91 -0.46
MKC.TO Mackenzie Max Dvrs Cda Index ETF 7860 21.89 0.00 2017-08-31 2018-02-16 0.10 2.19 -3.86 7.32 0.70 2018-01-31 0.75 0.96 0.82 0.16 0.91 0.73 0.63 -0.43
MUB.TO Mackenzie Unconstrained Bond ETF 14387 20.97 0.00 2017-08-31 2018-02-16 0.05 0.82 0.38 1.37 0.90 2018-02-15 0.37 0.45 0.41 0.25 0.50 0.56 0.63 -0.28
MULC-B.TO Manulife Mltfactor US Large Cap Uh ETF 241 27.25 0.00 2017-08-31 2018-02-16 0.30 23.72 1.41 5.79 0.90 2017-09-18 0.96 0.70 0.92 -0.47 0.78 0.59 0.29 -0.04
MULC.TO Manulife Mltfactor US Large Cap Hgd ETF 154 28.74 0.00 2017-08-31 2018-02-16 0.30 23.42 1.26 7.03 0.46 2017-09-21 0.92 0.66 0.89 -0.53 0.68 0.40 0.08 0.18
MUMC-B.TO Manulife Mltfactor US Mid Cap Uh ETF 368 26.15 0.00 2017-08-31 2018-02-16 0.24 13.49 -3.29 5.71 1.10 2018-02-12 0.95 0.77 0.93 -0.37 0.84 0.64 0.36 -0.07
MUMC.TO Manulife Mltfactor US Mid Cap Hgd ETF 509 28.30 0.00 2017-08-31 2018-02-16 0.30 24.37 0.53 6.44 0.43 2017-09-05 0.94 0.64 0.90 -0.58 0.70 0.43 0.10 0.14
MUS.TO Mackenzie Max Dvrs US Index ETF 9304 24.46 0.00 2017-08-31 2018-02-16 0.31 26.32 2.60 6.55 0.80 2017-09-11 0.98 0.67 0.93 -0.56 0.74 0.50 0.17 0.07
MWD.TO Mackenzie Max Diversif World Dev ETF 3991 23.09 0.00 2017-08-31 2018-02-16 0.31 25.54 2.44 7.10 0.90 2018-02-09 0.98 0.71 0.95 -0.52 0.77 0.50 0.19 0.08
MXF.TO First Asset Can-Materials Cvr Call ETF 4663 14.00 0.00 2011-06-03 2018-02-16 0.00 -14.52 -7.71 -7.54 -11.00 75.14 1.70 2018-01-26 0.26 0.40 0.30 0.18 0.51 0.25 0.32 0.31
MXU.TO Mackenzie Max Divers Wrld Dev Ex Na ETF 10726 23.06 0.00 2017-08-31 2018-02-16 0.29 21.00 2.67 6.81 0.93 2018-02-08 0.98 0.73 0.97 -0.49 0.78 0.50 0.20 0.07
NXF-B.TO First Asset Energy Giants ETF Unhedged 5377 8.47 0.00 2015-02-10 2018-02-16 0.00 -5.38 -0.47 -6.06 30.11 1.96 2018-02-14 0.26 0.41 -0.04 -0.45 0.27 -0.01 0.18 -0.34
NXF.TO First Asset Energy Giants Cov Call ETF 23950 8.05 0.00 2015-02-10 2018-02-16 0.00 -6.68 -1.34 -7.70 41.30 1.86 2018-02-09 0.86 0.77 0.84 -0.61 0.64 -0.01 -0.22 0.43
OXF.TO First Asset Can-Energy Covered Call ETF 1245 8.00 0.00 2011-06-01 2018-02-14 0.00 -21.16 -12.08 -24.38 -21.42 80.13 0.06 2017-02-23 -0.22 0.00 -0.30 0.52 0.29 0.15 0.54 -0.39
PBD.TO Purpose Total Return Bond Fund ETF 3474 18.85 0.00 2013-09-04 2018-02-16 0.00 -1.26 -1.51 -2.70 12.55 2.56 2017-07-20 -0.48 -0.40 -0.38 0.88 -0.11 0.42 0.70 -0.47
PBI.TO Purpose Best Ideas Fund ETF 202 26.62 0.00 2014-04-29 2018-02-16 0.19 7.88 -3.51 4.13 26.51 21.66 2016-11-07 0.87 0.72 0.93 0.28 0.68 -0.11 -0.57 0.53
PDC.TO Powershares CDN Div ETF 39956 26.72 0.00 2011-06-20 2018-02-16 0.14 4.08 -6.67 0.33 3.75 23.28 28.66 2018-01-29 0.65 0.90 0.68 0.05 0.79 0.32 0.11 -0.14
PDF.TO Purpose Core Dividend Fund ETF 15818 26.16 0.00 2013-09-03 2018-02-16 0.17 6.11 -5.11 0.92 13.26 13.66 2018-01-29 0.39 0.70 0.45 0.37 0.64 0.34 0.23 -0.32
PFL.TO Powershares 1 To 3 Yr Lad Float Rate ETF 21491 19.93 0.00 2014-08-18 2018-02-16 -0.01 -0.17 0.00 -0.03 1.29 0.00 2017-01-31 0.30 0.30 0.30 -0.03 0.24 0.11 0.04 0.24
PGL.TO Powershares Ultra Liquid Lt Govt Bd ETF 0 23.58 0.00 2011-06-15 2017-12-13 0.11 2.53 4.89 0.83 0.81 14.83 29.90 2017-10-31 0.60 0.07 0.62 0.60 0.66 0.98 0.83 0.22
PHE-B.TO Purpose Tactical Hedged Equity Fund ETF 700 25.55 0.00 2014-04-29 2018-02-16 0.18 6.92 0.15 4.09 14.25 19.23 2016-09-07 0.82 0.76 0.63 -0.02 0.58 -0.18 -0.39 -0.05
PHE.TO Purpose Tactical Hedged Equity Fund ETF 66 25.39 0.00 2013-09-03 2018-02-16 0.16 5.45 -2.60 2.56 22.36 20.13 2016-07-19 0.87 0.74 0.77 -0.01 0.64 -0.16 -0.61 0.36
PHR.TO Purpose Duration Hedged Real Estate ETF 8107 18.37 0.00 2014-04-29 2018-02-16 0.00 -2.40 -3.41 -5.92 22.24 2.50 2017-04-25 -0.16 -0.06 -0.08 0.81 0.27 0.60 0.76 -0.61
PHW.TO Purpose Intl Tactical Hedged Equity ETF 219 20.13 0.00 2015-04-22 2018-02-16 -0.01 -0.14 -0.98 18.87 23.96 2017-02-27 0.83 0.53 0.94 0.44 0.77 0.58 0.04 0.61
PID.TO Purpose Intl Dividend Fund ETF 4807 20.86 0.00 2015-04-22 2018-02-16 0.06 1.23 0.00 16.78 20.96 2018-02-15 0.66 0.40 0.74 0.10 0.63 0.58 0.50 -0.12
PIN.TO Purpose Monthly Income Fund ETF 358 18.59 0.00 2013-10-08 2018-02-16 0.00 -1.64 -3.52 -4.03 18.27 1.16 2017-06-27 -0.21 0.12 -0.29 0.62 0.30 0.30 0.72 -0.61
PLV.TO Powershares Low Vol Portfolio ETF 2993 21.61 0.00 2015-05-06 2018-02-16 0.12 3.24 -1.09 16.68 10.30 2018-01-31 0.70 0.61 0.72 0.22 0.86 0.73 0.59 -0.33
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 1139 22.75 0.00 2014-10-15 2018-02-16 0.14 4.24 -0.08 2.42 11.58 20.70 2018-02-13 0.90 0.85 0.73 -0.48 0.70 0.21 -0.19 0.25
PPS.TO Powershares CDN Pref Share ETF 5608 16.83 0.00 2011-06-27 2018-02-16 0.00 -2.59 0.47 -0.85 -2.81 38.36 0.23 2016-07-12 0.54 0.66 0.49 -0.65 0.29 -0.39 -0.67 0.42
PR.TO Lysander Slater Pref Share Activ ETF 9285 10.66 0.00 2015-08-18 2018-02-16 0.11 2.50 0.37 14.55 16.36 2018-02-07 0.34 0.59 0.30 -0.25 0.31 -0.22 -0.39 0.07
PRA.TO Purpose Diversified Real Asset Fund ETF 279 18.10 0.00 2013-09-06 2018-02-16 0.00 -2.15 -2.94 -1.89 30.71 3.00 2017-11-21 0.65 0.81 0.51 0.63 0.89 0.20 -0.19 0.60
PRP.TO Purpose Conservative Income Fund ETF 0 20.50 0.00 2017-08-30 2018-02-16 0.11 2.65 0.00 0.49 1.16 2017-10-03 0.81 0.66 0.81 -0.25 0.79 0.57 0.41 -0.10
PSA.TO Purpose High Interest Savings ETF 7145 50.04 0.00 2013-10-15 2018-02-16 0.00 0.01 0.05 0.00 2.91 3.13 2018-02-14 0.08 0.12 0.11 0.07 0.11 0.14 0.07 0.10
PSB.TO Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF 18468 18.06 0.00 2011-06-20 2018-02-16 0.00 -1.63 -0.44 -2.82 -1.98 12.50 0.53 2017-05-19 -0.30 -0.42 -0.20 0.76 0.02 0.64 0.89 -0.58
PSY.TO Pwrshr Glb Sharehldr Yield ETF 1423 23.73 0.00 2015-05-20 2018-02-16 0.16 5.33 -0.96 12.86 17.26 2016-07-05 0.99 0.92 0.97 0.70 0.74 -0.21 -0.63 0.24
PTB.TO Powershares Tactical Bond ETF 6089 18.63 0.00 2012-08-24 2018-02-16 0.00 -1.40 -1.21 -2.43 -1.31 9.13 28.60 2017-12-18 -0.05 -0.17 0.02 0.74 0.30 0.87 0.98 -0.53
PUD-B.TO Purpose US Dividend Fund ETF Nc Hedged 4877 25.76 0.00 2014-11-25 2018-02-16 0.19 7.07 -2.79 3.84 12.67 6.53 2018-02-15 0.49 0.49 0.33 -0.06 0.37 0.13 0.09 -0.34
PUD.TO Purpose US Dividend Fund ETF 221 22.95 0.00 2014-11-25 2018-02-16 0.12 3.14 -0.73 1.95 14.55 16.76 2018-02-14 0.84 0.73 0.72 -0.41 0.57 0.17 -0.24 0.36
PXC.TO Powershr FTSE RAFI CAD ETF 6978 26.17 0.00 2012-01-27 2018-02-16 0.15 4.67 -4.13 1.74 4.19 30.15 27.56 2018-02-05 0.84 0.98 0.84 -0.41 0.73 0.02 -0.24 0.25
PXG.TO Pwrshr FTSE RAFI Global Plus Fdamntl ETF 1431 23.58 0.00 2015-04-15 2018-02-16 0.17 5.71 1.59 13.75 15.76 2016-07-04 0.97 0.71 0.93 -0.26 0.74 0.44 -0.04 0.37
PXS.TO Pwrshr FTSE RAFI US Fdamntl ETF II 3395 24.99 0.00 2015-04-22 2018-02-16 0.20 8.39 0.68 13.09 4.43 2018-02-09 0.95 0.77 0.78 -0.39 0.77 0.33 0.07 0.06
PYF.TO Purpose Premium Yield Fund ETF 33004 19.17 0.00 2017-08-31 2018-02-16 0.01 0.21 0.26 2.38 3.96 2018-02-15 0.10 0.41 0.19 0.50 0.33 0.29 0.42 -0.17
PZC.TO Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF 498 19.86 0.00 2015-04-17 2018-02-16 -0.20 -0.94 -4.42 28.77 21.66 2018-02-02 0.83 0.94 0.79 0.68 0.53 -0.31 -0.53 -0.10
PZW.TO Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF 1241 25.48 0.00 2015-05-13 2018-02-16 0.21 9.02 -1.24 13.95 13.76 2016-06-30 0.96 0.83 0.95 0.19 0.83 0.20 -0.27 0.33
QCD.TO Quantshrs Enh Core CDN Equity ETF 1084 25.63 0.00 2017-08-31 2018-02-16 0.07 1.34 -3.57 7.14 0.60 2018-01-30 0.60 0.91 0.69 0.35 0.85 0.74 0.71 -0.56
QCP.TO Questrade Fixed Inc Core Plus ETF 0 20.61 0.00 2015-10-05 2017-11-30 0.07 1.37 1.02 3.53 5.16 2017-10-03 0.74 0.76 0.64 0.86 0.80 0.23 -0.05 0.48
QEM.TO Quantshrs Enh Core Emg Mkt Eqt ETF 1116 30.03 0.00 2017-08-31 2018-02-16 0.28 19.21 2.45 7.43 1.16 2018-02-09 0.93 0.65 0.92 -0.57 0.72 0.43 0.13 0.19
QGE.TO Questrade Global Total Equity ETF 2505 24.98 0.00 2015-10-27 2018-02-16 0.20 8.36 -1.30 15.13 8.63 2018-02-09 0.88 0.80 0.93 0.26 0.73 0.26 -0.42 0.63
QGL.TO Quantshrs Global Equity Rotation ETF 463 28.12 0.00 2017-08-31 2018-02-16 0.24 13.01 -0.74 4.62 1.40 2017-09-21 0.95 0.71 0.93 -0.49 0.79 0.61 0.31 0.04
QIE.TO Quantshrs Enh Core Intl Equity ETF 1217 28.97 0.00 2017-08-31 2018-02-16 0.22 10.49 1.40 6.57 1.00 2018-02-14 0.94 0.83 0.97 -0.25 0.85 0.58 0.36 -0.11
QMA.TO Quantshrs Multiasset Allocation ETF 303 26.70 0.00 2017-08-31 2018-02-16 0.17 5.72 -3.12 4.45 0.70 2018-02-07 0.91 0.78 0.91 -0.33 0.86 0.68 0.41 -0.02
QMG.TO Questrade Rus US Mc Grwth Idx CAD Hgd 0 23.80 0.00 2015-03-23 2017-11-30 0.17 5.92 19.65 20.72 21.43 2016-11-04 0.78 0.64 0.88 0.67 0.64 -0.02 -0.48 0.50
QMV.TO Questrade Rus US Mc Val Idx CAD Hgd 0 22.96 0.00 2015-03-23 2017-11-29 0.14 4.33 7.18 20.26 17.13 2016-06-27 0.87 0.82 0.79 0.70 0.58 -0.53 -0.71 -0.08
QMY.TO Quantshrs Multiasset Inc Allocation ETF 102 25.47 0.00 2017-08-31 2018-02-16 0.00 -1.01 -3.52 4.16 1.10 2018-02-05 0.76 0.88 0.78 0.02 0.86 0.85 0.70 -0.27
QRD.TO Questrade Rus 1000 EW US CD Idx CAD Hgd 0 20.56 0.00 2015-03-23 2017-11-28 0.01 0.14 5.48 19.14 1.03 2016-11-10 0.61 0.85 0.76 0.70 0.72 -0.10 -0.40 0.44
QRH.TO Questrade Rus 1000 Eq US Hc Idx CAD Hgd 0 22.51 0.00 2015-03-23 2017-11-30 0.13 3.77 15.14 23.17 21.90 2017-01-31 0.86 0.81 0.89 0.87 0.67 -0.21 -0.59 0.29
QRI.TO Questrade Rus 1000 EW US Ind Idx CAD Hgd 0 25.50 0.00 2015-03-23 2017-12-06 0.21 8.89 15.90 20.55 18.90 2016-03-04 0.86 0.88 0.78 0.78 0.71 -0.19 -0.55 0.45
QRT.TO Questrade Rus 1000 EW US Tek Idx CAD Hgd 0 30.07 0.00 2015-03-23 2017-11-30 0.26 15.45 37.55 25.01 15.60 2016-07-05 0.76 0.61 0.87 0.63 0.57 0.00 -0.43 0.55
QUS.TO Quantshrs Enh Core US Equity ETF 1912 28.20 0.00 2017-08-31 2018-02-16 0.29 21.16 1.95 6.92 0.90 2018-02-09 0.98 0.73 0.95 -0.47 0.78 0.55 0.25 -0.03
QXM.TO F A Morningstar Nb Quebec ETF 7248 19.81 0.00 2012-02-06 2018-02-16 0.22 10.98 -3.03 3.30 10.71 19.36 26.03 2018-02-09 0.76 0.83 0.75 -0.50 0.49 -0.05 -0.42 0.24
RBO.TO RBC 1 To 5 Yr Laddered Corp Bond ETF 5296 19.03 0.00 2014-01-17 2018-02-16 0.00 -1.35 -0.15 -2.08 6.69 8.66 2017-06-09 -0.31 -0.35 -0.27 0.75 0.10 0.62 0.89 -0.53
RCD.TO RBC Quant CDN Dividend Leaders ETF 6846 20.19 0.00 2014-01-15 2018-02-16 0.02 0.27 -5.07 -1.36 28.33 0.96 2018-01-31 0.67 0.93 0.71 -0.04 0.75 0.16 -0.01 -0.04
RCE.TO RBC Quant Canadian Equity Leaders ETF 716 19.93 0.00 2015-05-12 2018-02-16 0.01 0.19 -7.38 23.41 18.66 2018-02-02 0.75 0.95 0.72 0.29 0.78 0.33 -0.11 0.28
RGRE.TO RBC Qnt Glbl Real Estate Ldrs 1131 18.27 0.00 2017-08-31 2018-02-16 0.00 -5.78 -5.43 8.09 1.20 2018-02-01 0.68 0.78 0.73 0.03 0.73 0.65 0.46 -0.05
RID.TO RBC Quant EAFE Div Leaders ETF 21683 24.45 0.00 2014-01-15 2018-02-16 0.15 4.67 0.04 2.16 16.75 20.93 2018-02-15 0.75 0.56 0.83 0.03 0.77 0.54 0.47 -0.08
RIE.TO RBC Quant EAFE Equity Leaders ETF 1359 22.29 0.00 2015-05-12 2018-02-16 0.13 3.34 -2.15 20.64 21.00 2016-12-14 0.89 0.70 0.98 0.23 0.76 0.24 -0.27 0.51
RIG.TO RBC Quant Global Infras Leaders ETF 3214 18.91 0.00 2017-08-31 2018-02-16 0.00 -13.92 -3.32 10.06 0.00 2017-12-20 -0.20 0.30 -0.10 0.88 0.19 0.44 0.66 -0.54
RIT.TO First Asset Canadian REIT ETF 11417 15.73 0.00 2004-11-15 2018-02-16 0.12 3.24 -1.68 6.36 3.97 2.97 62.93 114.36 2018-01-31 0.64 0.58 0.70 0.23 0.86 0.70 0.57 -0.17
RLB.TO RBC 1 To 5 Year Laddered Can Bond ETF 8264 19.10 0.00 2017-08-31 2018-02-16 0.00 -4.07 -0.52 2.05 0.00 2017-12-18 -0.42 -0.00 -0.32 0.83 0.00 0.30 0.64 -0.50
RLD.TO RBC Strategic Global Div Leaders ETF 370 24.00 0.00 2017-08-31 2018-02-16 0.24 12.76 -1.35 6.53 0.93 2018-02-15 0.94 0.83 0.95 -0.26 0.87 0.60 0.35 -0.11
RLE.TO RBC Stategic Global Equity Leaders ETF 191 25.11 0.00 2017-08-31 2018-02-16 0.22 9.94 -1.64 4.38 0.96 2017-11-01 0.87 0.62 0.83 -0.57 0.70 0.56 0.24 0.17
RPD.TO RBC Quant European Div Leaders ETF 4325 23.85 0.00 2014-10-31 2018-02-16 0.14 4.00 1.61 1.25 19.19 21.00 2018-02-14 0.63 0.43 0.72 0.04 0.59 0.39 0.37 -0.01
RPF.TO RBC Canadian Pref Share ETF 25807 24.41 0.00 2017-08-31 2018-02-16 0.21 9.04 0.41 2.82 1.46 2018-02-09 0.77 0.63 0.81 -0.42 0.64 0.20 -0.01 0.11
RQE.TO RBC Target 2017 Corp Bond Index ETF 0 18.79 0.00 2011-09-15 2017-11-14 -0.12 -0.79 -1.36 -1.81 -1.48 7.85 5.13 2015-04-14 -0.74 -0.61 -0.81 -0.74 -0.45 0.44 0.68 -0.13
RQF.TO RBC Target 2018 Corp Bond Index ETF 1238 18.97 0.00 2011-09-16 2018-02-16 -0.07 -0.63 0.00 -2.23 -1.14 7.25 3.96 2015-08-19 -0.50 -0.41 -0.55 0.70 -0.06 0.25 0.70 -0.59
RQG.TO RBC Target 2019 Corp Bond Index ETF 3851 19.18 0.00 2011-09-29 2018-02-16 -0.05 -0.47 -0.10 -2.53 -1.14 8.06 21.80 2016-09-29 -0.48 -0.42 -0.56 0.70 0.01 0.32 0.77 -0.55
RQH.TO RBC Target 2020 Corp Bond Index ETF 1164 20.03 0.00 2011-09-15 2018-02-16 0.01 0.21 -0.14 -1.54 -0.38 7.00 21.23 2017-05-19 -0.48 -0.29 -0.61 0.39 -0.07 0.07 0.73 -0.59
RQI.TO RBC Target 2021 Corp Bond Index ETF 742 19.79 0.00 2012-10-11 2018-02-16 -0.01 -0.16 -0.55 -1.49 -0.03 6.31 20.96 2017-06-09 -0.21 -0.28 -0.19 0.72 0.23 0.67 0.92 -0.50
RQJ.TO RBC Target 2022 Corp Bond ETF 813 19.28 0.00 2017-08-31 2018-02-16 0.00 -3.93 -0.56 1.98 0.00 2017-12-19 -0.21 0.16 -0.12 0.79 0.25 0.59 0.82 -0.50
RQK.TO RBC Target 2023 Corp Bond ETF 415 19.03 0.00 2017-08-31 2018-02-16 0.00 -4.71 -1.04 2.41 2.26 2017-12-20 -0.11 0.24 -0.04 0.71 0.31 0.65 0.88 -0.56
RUD.TO RBC Quant US Div Leaders ETF 10110 32.18 0.00 2014-01-15 2018-02-16 0.24 12.33 0.46 8.55 11.14 7.16 2018-02-08 0.98 0.80 0.96 -0.36 0.87 0.36 0.11 0.05
RUE.TO RBC Quant US Equity Leaders ETF 4460 26.56 0.00 2015-05-12 2018-02-16 0.23 11.26 0.75 10.03 10.93 2016-07-05 0.99 0.81 0.92 0.14 0.84 0.32 -0.24 0.42
RWC.TO First Asset MSCI Canada Low Risk Wtd ETF 1233 11.44 0.00 2014-04-22 2018-02-16 0.11 2.66 -5.37 0.41 18.66 21.86 2018-02-02 0.86 0.96 0.85 0.42 0.61 -0.13 -0.39 -0.14
RWE-B.TO First Asset MSCI Europe Lr Wgtd Unhg ETF 5858 26.46 0.00 2014-02-11 2018-02-16 0.18 6.37 0.72 3.38 15.98 16.33 2018-02-13 0.64 0.35 0.81 0.00 0.51 0.61 0.33 0.04
RWE.TO First Asset MSCI Europe Lr Wgtd ETF 3226 25.57 0.00 2014-02-12 2018-02-16 0.17 5.69 -2.62 3.33 12.13 19.76 2018-02-01 0.51 0.57 0.63 0.27 0.59 0.50 0.33 -0.14
RWU-B.TO First Asset MSCI USA Lr Wgtd Unhedg ETF 2729 17.27 0.00 2014-04-22 2018-02-16 0.24 13.12 -1.98 7.73 10.68 6.06 2018-02-02 0.75 0.60 0.73 0.06 0.83 0.72 0.55 -0.26
RWU.TO First Asset MSCI USA Lr Wgtd ETF 2318 15.01 0.00 2014-02-12 2018-02-16 0.21 9.86 -0.66 7.03 11.74 3.49 2018-02-09 0.87 0.73 0.93 0.39 0.70 -0.14 -0.56 0.39
RWW-B.TO First Asset MSCI Wld Lr Wtd Uh ETF 2727 29.51 0.00 2014-02-20 2018-02-16 0.22 9.99 -3.49 4.68 8.10 6.50 2018-02-02 0.79 0.65 0.81 0.54 0.88 0.60 0.25 0.26
RWW.TO First Asset MSCI World Low Risk Wtd ETF 3672 27.50 0.00 2014-02-26 2018-02-16 0.19 7.76 -2.89 4.73 8.89 13.79 2018-02-02 0.75 0.75 0.79 -0.30 0.51 0.18 -0.19 0.24
RWX-B.TO Fa MSCI Intl Low Risk Weighted Unhgd ETF 5269 20.44 0.00 2017-09-11 2018-02-16 0.21 9.26 -1.39 5.53 0.96 2018-02-02 0.93 0.82 0.95 -0.15 0.85 0.75 0.55 -0.03
RWX.TO Fa MSCI Intl Low Risk Weighted ETF 2050 20.10 0.00 2017-09-11 2018-02-16 0.03 0.43 -2.14 6.04 1.03 2018-02-02 0.74 0.85 0.80 0.08 0.82 0.82 0.65 -0.11
RXD.TO RBC Quant Emrg Mkts Div Leaders ETF 2820 22.39 0.00 2014-10-22 2018-02-16 0.12 3.29 4.43 -0.32 27.92 1.60 2017-12-05 0.75 0.41 0.74 -0.55 0.46 0.08 -0.08 0.40
RXE.TO RBC Quant Emrg Mkts Equity Leaders ETF 6339 27.66 0.00 2017-08-31 2018-02-16 0.30 22.36 3.67 8.48 1.36 2017-12-07 0.87 0.55 0.86 -0.62 0.61 0.27 -0.03 0.34
SBND.TO Purpose Sh Dur Tactical Bd Fd ETF 133 19.45 0.00 2017-08-31 2018-02-16 0.00 -3.14 -1.46 2.16 1.56 2017-12-20 0.17 0.55 0.26 0.62 0.53 0.69 0.83 -0.54
SBT-B.TO Silver Bullion Trust CAD ETF Non Cur 360 11.25 0.00 2017-08-31 2018-02-16 0.00 -15.17 -4.90 8.31 0.16 2018-01-26 -0.31 0.03 -0.16 0.47 -0.01 0.03 0.20 0.21
SHA.TO Sphere FTSE Asia Sustainable Yld ETF 0 12.40 0.00 2017-08-31 2018-01-10 0.00 -11.13 -11.68 14.42 0.36 2018-01-08 0.72 0.78 0.76 -0.04 0.75 0.65 0.62 -0.64
SHC.TO Sphere FTSE Cda Sustainable Yld ETF 2776 11.68 0.00 2017-08-31 2018-02-16 0.04 0.73 -4.96 8.49 0.60 2018-01-31 0.72 0.97 0.79 0.17 0.89 0.73 0.63 -0.42
SHE.TO Sphere FTSE Euro Sustainable Yld ETF 2003 11.11 0.00 2017-08-31 2018-02-16 0.00 -4.16 -2.79 8.75 2.36 2018-01-31 0.27 0.67 0.40 0.44 0.39 0.29 0.30 -0.21
SHU.TO Sphere FTSE US Sustainable Yld ETF 0 12.40 0.00 2017-08-31 2018-01-10 0.31 26.44 1.05 0.48 0.93 2017-09-07 0.84 0.80 0.81 -0.41 0.77 0.66 0.50 -0.32
SHZ.TO Sphere FTSE Emerg Mkts Yld ETF 10897 11.40 0.00 2017-08-31 2018-02-16 0.15 4.89 3.73 7.00 2.70 2018-02-12 0.32 0.10 0.37 -0.43 0.07 -0.22 -0.37 0.70
SID.TO First Asset US Trendleaders ETF 12329 23.53 0.00 2017-08-31 2018-02-16 0.36 39.32 6.23 8.36 1.36 2017-09-26 0.89 0.55 0.87 -0.68 0.63 0.31 -0.00 0.31
STPL.TO BMO Glb Consumer Staples Hgd To CAD ETF 681 19.58 0.00 2017-08-31 2018-02-16 0.00 -6.92 -5.08 7.52 2.76 2018-02-01 0.48 0.58 0.48 0.06 0.51 0.54 0.37 0.07
SVR-C.TO Ishares Silver Bullion ETF Non Hdg 1146 8.39 0.00 2011-03-04 2018-02-16 0.00 -7.74 -1.64 -1.04 -7.24 59.54 0.79 2017-06-06 -0.22 -0.09 -0.35 0.44 0.20 0.15 0.59 -0.17
SVR.TO Ishares Silver Bullion ETF Hdg 9967 9.20 0.00 2009-07-15 2018-02-16 0.00 0.00 -1.81 -2.41 -11.86 72.98 5.29 2018-02-15 -0.19 -0.03 -0.06 0.14 -0.12 -0.16 -0.06 0.65
TDB.TO TD CDN Aggregate Bond Index ETF 6506 14.37 0.00 2017-08-31 2018-02-16 0.00 -3.95 -1.50 2.84 2.06 2017-12-29 0.24 0.50 0.29 0.52 0.60 0.87 0.98 -0.52
THE.TO TD Intl Equity CAD Hedge Index ETF 921 17.90 0.00 2017-08-31 2018-02-16 0.16 5.38 -3.19 7.63 1.93 2018-02-05 0.84 0.91 0.91 -0.12 0.81 0.57 0.35 -0.08
THU.TO TD SP 500 CAD Hedge Index ETF 3516 19.76 0.00 2017-08-31 2018-02-16 0.31 24.69 1.43 9.72 0.50 2018-02-12 0.91 0.65 0.89 -0.56 0.67 0.38 0.05 0.26
TLV.TO Powershares SP TSX Low Vol ETF 14105 27.65 0.00 2012-05-02 2018-02-16 0.15 4.80 -3.35 1.73 4.29 14.19 19.96 2018-01-26 0.53 0.76 0.58 0.28 0.77 0.44 0.27 -0.32
TPE.TO TD International Equity Index ETF 5293 18.07 0.00 2017-08-31 2018-02-16 0.26 15.82 1.11 7.71 0.76 2018-02-13 0.97 0.81 0.98 -0.38 0.81 0.53 0.26 -0.02
TPU.TO TD SP 500 Index ETF 3531 19.30 0.00 2017-08-31 2018-02-16 0.32 27.10 2.49 7.02 1.00 2018-02-09 0.99 0.75 0.97 -0.47 0.80 0.55 0.26 -0.03
TTP.TO TD SP TSX Capped Comp Index ETF 2594 17.35 0.00 2017-08-31 2018-02-16 0.14 4.34 -4.30 8.49 0.46 2018-02-01 0.77 0.99 0.84 0.09 0.88 0.68 0.54 -0.31
TXF-B.TO First Asset Tech Giants Cov Call Unheg 2901 17.57 0.00 2017-09-11 2018-02-16 0.36 40.57 3.53 7.54 2.16 2018-02-09 0.85 0.73 0.89 -0.18 0.86 0.72 0.55 -0.06
TXF.TO First Asset Tech Giants Covered Call ETF 64295 17.20 0.00 2011-10-26 2018-02-16 0.21 8.86 2.68 10.77 11.22 22.52 20.29 2018-02-08 0.74 0.83 0.71 -0.61 0.55 -0.17 -0.48 0.51
USB.TO Powershares Lad US 0 To 5 Yr Corp Bd ETF 2961 21.68 0.00 2014-07-29 2018-02-16 0.08 1.80 -0.50 -1.89 19.05 4.03 2017-06-09 -0.12 -0.18 -0.17 0.64 0.32 0.60 0.89 -0.63
UXM.TO Morningstar US Div Tgt 50 ETF 3701 14.78 0.00 2012-02-06 2018-02-16 0.18 6.60 -1.66 2.71 6.92 17.74 27.59 2018-02-09 0.75 0.70 0.75 -0.61 0.34 -0.10 -0.53 0.46
VA.TO Vanguard FTSE Dev Asia Pac All Cap ETF 16927 35.29 0.00 2014-07-09 2018-02-16 0.22 9.90 0.94 8.23 15.26 20.20 2017-09-15 0.96 0.84 0.95 -0.50 0.77 0.22 -0.09 0.25
VAB.TO Vanguard CDN Aggregate Bond Index ETF 54122 24.87 0.00 2011-12-06 2018-02-16 -0.01 -0.17 -1.23 -2.07 -0.17 7.67 30.16 2017-12-19 0.02 -0.12 0.09 0.68 0.36 0.91 0.99 -0.58
VAH.TO Vanguard FTSE Dev Asia Pac ETF CAD Hdg 9827 31.00 0.00 2017-08-31 2018-02-16 0.27 16.78 -3.06 8.73 1.33 2018-02-07 0.93 0.86 0.96 -0.33 0.83 0.57 0.29 -0.02
VBG.TO Vanguard Global Ex US Agg Bnd ETF 11757 26.32 0.00 2014-07-14 2018-02-16 0.07 1.36 -0.56 -0.01 4.75 3.80 2017-12-27 -0.12 0.10 -0.06 0.55 0.15 0.41 0.41 -0.26
VBU.TO Vanguard US Agg Bond Index ETF CAD 11258 24.36 0.00 2014-07-09 2018-02-16 -0.08 -0.66 -2.01 -1.36 6.96 17.13 2017-12-15 -0.60 -0.31 -0.51 0.83 -0.25 0.28 0.45 -0.25
VCB.TO Vanguard CDN Corporate Bond Index ETF 1155 24.62 0.00 2017-08-31 2018-02-16 0.00 -3.10 -1.12 2.14 2.10 2018-01-04 0.29 0.49 0.33 0.42 0.60 0.90 0.93 -0.43
VCE.TO Vanguard FTSE Canada Index ETF 26842 32.64 0.00 2011-12-06 2018-02-16 0.15 4.66 -5.25 0.19 4.44 23.31 21.03 2018-02-02 0.82 0.99 0.84 -0.29 0.78 0.10 -0.15 0.15
VCN.TO Vanguard FTSE Canada All Cap ETF 91131 31.30 0.00 2013-08-13 2018-02-16 0.16 5.03 -4.89 0.51 24.72 28.50 2018-02-01 0.82 1.00 0.84 -0.28 0.79 0.09 -0.15 0.17
VDU.TO Vanguard FTSE Developed AC Ex US ETF 16870 35.82 0.00 2013-08-12 2018-02-16 0.20 8.52 0.81 4.81 18.48 20.93 2018-02-09 0.97 0.84 1.00 -0.36 0.86 0.30 0.07 0.17
VDY.TO Vanguard FTSE CDN High Div Yld Index ETF 34775 33.13 0.00 2012-11-08 2018-02-16 0.17 5.85 -4.79 1.00 4.54 26.74 29.43 2018-02-01 0.73 0.95 0.72 -0.29 0.68 0.00 -0.27 0.10
VE.TO Vanguard FTSE Dev Europe All Cap ETF 27645 29.80 0.00 2014-07-09 2018-02-16 0.16 5.27 1.42 3.60 22.47 21.00 2018-02-12 0.90 0.72 0.95 -0.26 0.80 0.34 0.17 0.13
VEE.TO Vanguard FTSE Emerging Mkts All Cap ETF 108313 36.50 0.00 2011-12-06 2018-02-16 0.18 6.45 3.89 5.17 6.29 26.41 25.10 2016-06-27 0.84 0.75 0.83 -0.67 0.57 -0.12 -0.38 0.58
VEF.TO Vanguard FTSE Dev AC Ex US ETF CAD Hdg 22877 40.64 0.00 2011-12-06 2018-02-16 0.20 8.07 -2.44 3.50 6.92 24.33 23.86 2018-02-15 0.83 0.95 0.84 -0.43 0.70 -0.01 -0.31 0.32
VEH.TO Vanguard FTSE Dev Europe ETF CAD Hdg 5196 28.95 0.00 2017-08-31 2018-02-16 0.12 3.04 -2.06 7.52 2.00 2018-02-01 0.67 0.86 0.77 0.07 0.69 0.41 0.26 -0.03
VFV.TO Vanguard SP 500 Index ETF 143592 61.05 0.00 2012-11-08 2018-02-16 0.28 18.70 2.10 9.52 17.55 11.04 7.33 2017-09-28 0.99 0.81 0.97 -0.48 0.83 0.27 -0.00 0.18
VGG.TO Vanguard US Div Appr ETF 12954 44.51 0.00 2013-08-12 2018-02-16 0.25 14.04 2.06 8.31 11.41 5.96 2017-10-11 0.98 0.75 0.95 -0.42 0.84 0.36 0.10 0.11
VGH.TO Vanguard US Div Appr ETF CAD Hdg 9743 36.50 0.00 2013-08-14 2018-02-16 0.21 9.06 1.47 7.62 13.70 16.46 2016-11-04 0.83 0.76 0.77 -0.71 0.54 -0.10 -0.44 0.49
VGV.TO Vanguard CDN Government Bond Index ETF 874 24.59 0.00 2017-08-31 2018-02-16 0.00 -2.25 -1.75 3.26 2.06 2018-01-05 0.30 0.50 0.31 0.25 0.62 0.84 0.83 -0.37
VI.TO Vanguard FTSE Dev All Cap Na ETF 10899 28.59 0.00 2015-12-08 2018-02-16 0.20 7.97 -2.22 18.39 11.60 2018-02-15 0.81 0.92 0.81 -0.49 0.65 -0.06 -0.37 0.36
VIU.TO Vanguard FTSE Dev All Cap Na ETF 33261 28.93 0.00 2015-12-08 2018-02-16 0.19 7.22 1.29 17.30 15.33 2018-02-08 0.97 0.81 0.99 -0.40 0.83 0.29 0.05 0.20
VLB.TO Vanguard CDN Long Term Bond Index ETF 1486 25.30 0.00 2017-08-31 2018-02-16 0.00 -2.76 -3.28 6.22 1.86 2018-01-24 0.58 0.68 0.59 0.16 0.80 0.98 0.88 -0.41
VLQ.TO Vanguard Glob Liquidity Factor ETF 687 30.54 0.00 2017-08-31 2018-02-16 0.17 5.80 -3.53 7.20 0.66 2018-02-05 0.88 0.88 0.90 -0.10 0.88 0.70 0.51 -0.37
VMO.TO Vanguard Glob Momentum Factor ETF 2098 32.79 0.00 2017-08-31 2018-02-16 0.31 26.64 3.34 7.96 0.80 2018-02-09 0.97 0.79 0.98 -0.39 0.83 0.53 0.27 -0.08
VRE.TO Vanguard FTSE CDN Capped REIT Index ETF 7953 30.58 0.00 2012-11-08 2018-02-16 0.14 3.98 -0.77 2.04 3.21 16.44 12.93 2018-02-14 0.84 0.79 0.86 -0.05 1.00 0.55 0.34 -0.09
VSB.TO Vanguard CDN Short-Term Bond Index ETF 60893 23.71 0.00 2011-12-06 2018-02-16 -0.15 -0.87 -0.29 -1.99 -1.01 6.18 7.56 2016-08-10 -0.25 -0.36 -0.15 0.75 0.07 0.65 0.89 -0.56
VSC.TO Vanguard CDN Short Term Corp Bd ETF 38416 24.14 0.00 2012-11-08 2018-02-16 -0.09 -0.68 -0.16 -1.65 -0.88 5.68 21.46 2017-06-08 -0.22 -0.34 -0.12 0.74 0.10 0.67 0.90 -0.59
VSG.TO Vanguard CDN Sh Term Govt Bd Index ETF 955 24.33 0.00 2017-08-31 2018-02-16 0.00 -3.29 -0.45 1.65 0.00 2017-12-19 -0.45 -0.05 -0.38 0.83 -0.00 0.36 0.67 -0.39
VSP.TO Vanguard SP 500 Index ETF CAD Hdg 49240 48.13 0.00 2012-11-08 2018-02-16 0.25 13.63 1.45 8.79 12.33 14.49 13.80 2016-06-27 0.79 0.77 0.72 -0.72 0.50 -0.19 -0.53 0.54
VUN.TO Vanguard US Total Market ETF 70847 47.94 0.00 2013-08-12 2018-02-16 0.26 15.96 2.13 9.23 12.12 7.33 2017-09-28 1.00 0.82 0.97 -0.46 0.84 0.27 -0.00 0.16
VUS.TO Vanguard US Total Mkt ETF CAD Hdg 45361 54.10 0.00 2011-12-06 2018-02-16 0.24 12.90 1.42 8.48 12.12 16.84 14.80 2016-06-27 0.79 0.78 0.73 -0.72 0.50 -0.20 -0.53 0.53
VVL.TO Vanguard Glob Val Factor ETF 9935 34.34 0.00 2017-08-31 2018-02-16 0.30 23.84 0.43 7.72 0.70 2018-02-13 0.98 0.79 0.96 -0.39 0.79 0.53 0.25 -0.10
VVO.TO Vanguard Global Min Vol ETF 2601 29.57 0.00 2017-08-31 2018-02-16 0.16 5.05 -0.90 6.87 1.40 2018-02-01 0.68 0.87 0.74 0.26 0.84 0.73 0.65 -0.45
VXC.TO Vanguard FTSE Glbl All Cap Ex Can ETF 57544 36.39 0.00 2014-07-09 2018-02-16 0.22 10.89 2.04 7.43 12.39 15.90 2018-02-08 0.99 0.83 0.98 -0.47 0.83 0.24 -0.01 0.22
VXM-B.TO F A Morningstar Intl Value ETF Unheg 11734 29.18 0.00 2014-11-20 2018-02-16 0.24 12.33 1.84 9.82 19.26 19.66 2016-08-26 0.87 0.72 0.89 -0.66 0.42 -0.07 -0.42 0.38
VXM.TO F A Morningstar Intl Value ETF 7590 26.13 0.00 2014-11-24 2018-02-16 0.20 7.92 -2.64 7.61 29.01 23.56 2016-09-29 0.71 0.70 0.75 -0.63 0.26 -0.18 -0.60 0.49
WXM.TO F A Morningstar Cda Momentum ETF 10994 16.43 0.00 2012-02-15 2018-02-16 0.20 8.61 -0.42 0.38 7.51 25.65 33.40 2017-08-29 0.82 0.87 0.82 -0.61 0.62 -0.18 -0.43 0.49
XAL.TO Ishares Alternatives Comp. Port. Fund 0 28.27 0.00 2008-11-24 2017-09-20 0.15 4.58 2.79 0.83 1.75 13.61 4.13 2017-08-14 0.28 -0.08 0.60 0.57 0.72 0.66 0.55 0.60
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF 141752 25.32 0.00 2015-02-17 2018-02-16 0.20 7.96 1.80 12.53 11.20 2018-02-08 0.99 0.85 0.98 -0.44 0.84 0.26 -0.00 0.19
XBB.TO Ishares Core CDN Universe Bond ETF 88266 30.48 0.00 2000-11-23 2018-02-16 0.05 0.81 -1.26 -2.08 -0.31 0.49 8.52 23.96 2017-12-19 -0.00 -0.15 0.07 0.69 0.34 0.91 1.00 -0.58
XBM.TO Ishares SP TSX Global Base Mtls ETF 35180 14.85 0.00 2011-04-19 2018-02-16 0.00 -3.61 -0.20 4.90 1.38 70.73 0.00 2017-07-24 0.56 0.63 0.51 -0.73 0.24 -0.45 -0.69 0.70
XBZ.TO Ishares MSCI Brazil Index ETF 0 14.65 0.00 2010-01-27 2017-09-20 0.00 -3.68 14.27 0.34 -0.57 69.51 6.53 2017-08-01 0.27 0.43 0.29 0.39 0.42 -0.15 -0.12 0.54
XCB.TO Ishares Canadian Corporate Bond ETF 54864 20.93 0.00 2006-11-10 2018-02-16 0.03 0.44 -0.99 -1.63 -0.28 0.83 11.39 29.76 2017-12-18 0.00 -0.16 0.07 0.67 0.32 0.87 0.98 -0.58
XCD.TO Ishares SP Global Cons Disc ETF 2352 35.57 0.00 2013-04-03 2018-02-16 0.24 12.76 2.77 7.87 18.51 16.70 2016-11-04 0.88 0.70 0.84 -0.74 0.46 -0.07 -0.43 0.45
XCG.TO Ishares Canadian Growth Index ETF 2909 29.59 0.00 2006-11-10 2018-02-16 0.13 3.46 -5.55 -2.22 5.42 1.88 52.73 80.26 2018-01-26 0.57 0.70 0.63 0.33 0.80 0.58 0.46 -0.33
XCH.TO Ishares China Index ETF 13013 29.86 0.00 2010-01-27 2018-02-16 0.16 5.32 4.33 4.85 8.81 38.44 33.83 2016-07-11 0.78 0.79 0.77 -0.67 0.53 -0.20 -0.48 0.56
XCR.TO Ishares Conservative Core Port ETF 0 23.34 0.00 2008-11-18 2017-09-20 0.09 1.83 1.17 -0.24 0.01 14.01 9.69 2017-07-31 0.47 0.66 0.45 0.58 0.63 0.43 0.20 0.41
XCS.TO Ishares SP TSX Smallcap Index ETF 10280 15.97 0.00 2007-05-18 2018-02-16 0.00 -2.39 -6.05 1.79 2.04 -0.62 62.84 1.56 2018-02-01 0.72 0.88 0.77 -0.30 0.68 0.01 -0.15 0.29
XCV.TO Ishares Canadian Value Index ETF 2855 25.64 0.00 2006-11-10 2018-02-16 0.08 1.80 -4.89 1.84 3.23 1.73 54.51 80.93 2018-02-02 0.84 0.98 0.85 -0.40 0.74 0.03 -0.21 0.25
XDG.TO Ishares Core MSCI Glo Qlty Div ETF 13299 19.69 0.00 2017-08-31 2018-02-16 0.23 11.77 -0.30 6.76 1.16 2018-02-15 0.95 0.88 0.96 -0.20 0.87 0.63 0.40 -0.24
XDGH.TO Ishares Core MSCI Glo Qlty Div ETF 5977 20.55 0.00 2017-08-31 2018-02-16 0.18 6.59 -1.39 8.34 1.40 2018-02-02 0.83 0.87 0.88 -0.15 0.76 0.47 0.24 -0.01
XDIV.TO Ishares Core MSCI CAD Qlty Div ETF 14871 20.27 0.00 2017-08-31 2018-02-16 0.11 2.58 -5.28 8.82 0.60 2018-01-29 0.70 0.97 0.77 0.21 0.88 0.72 0.62 -0.47
XDU.TO Ishares Core MSCI US Qlty Div ETF 6868 20.32 0.00 2017-08-31 2018-02-16 0.28 19.64 0.69 7.30 1.06 2018-02-12 0.98 0.82 0.96 -0.34 0.86 0.63 0.36 -0.15
XDUH.TO Ishares Core MSCI US Qlty Div ETF 2268 21.47 0.00 2017-08-31 2018-02-16 0.25 14.91 -1.01 8.52 0.76 2018-02-13 0.91 0.70 0.89 -0.48 0.69 0.41 0.09 0.19
XDV.TO Ishares Canadian Select Div Index ETF 81354 25.00 0.00 2005-12-23 2018-02-16 0.07 1.32 -5.23 0.08 2.11 1.46 52.96 84.66 2018-02-07 0.69 0.91 0.66 -0.41 0.58 -0.11 -0.41 0.24
XEB.TO Ishares JP Morgan USD Emerg Mkts Bd ETF 4387 21.23 0.00 2011-04-20 2018-02-16 0.04 0.70 -3.14 -0.15 -1.16 16.63 5.56 2018-01-26 -0.12 0.24 0.00 0.45 0.02 0.08 0.07 0.17
XEC.TO Ishares Core MSCI Emerging Mkts IMI ETF 64177 29.10 0.00 2013-04-15 2018-02-16 0.20 8.52 3.30 6.93 24.18 24.83 2016-06-28 0.86 0.84 0.85 -0.63 0.64 -0.09 -0.37 0.49
XEF.TO Ishares Core MSCI EAFE IMI Index ETF 171078 31.22 1.34 2013-04-15 2018-02-16 0.23 11.09 1.49 7.51 16.54 19.40 2018-02-09 0.97 0.81 0.99 -0.36 0.84 0.30 0.08 0.18
XEG.TO Ishares SP TSX Capped Energy Index ETF 1526854 11.00 0.00 2001-03-23 2018-02-16 0.12 3.08 -12.21 -9.71 -7.02 -6.36 71.19 24.03 2018-02-01 0.59 0.79 0.69 -0.09 0.64 0.08 0.03 0.08
XEH.TO Ishares MSCI Europe IMI Index ETF 26341 24.47 0.00 2014-04-24 2018-02-16 0.18 6.55 -1.84 4.21 24.02 24.83 2018-02-02 0.80 0.89 0.86 -0.19 0.76 0.14 -0.05 0.21
XEI.TO Ishares SP TSX Comp High Div Index ETF 50561 20.71 0.00 2011-04-18 2018-02-16 0.03 0.44 -6.20 -3.08 0.15 34.89 24.40 2018-01-26 0.58 0.85 0.64 0.17 0.77 0.35 0.19 -0.25
XEM.TO Ishares MSCI Emerging Markets ETF 16443 34.74 0.00 2009-06-24 2018-02-16 0.18 6.37 3.51 6.75 6.86 26.11 45.40 2016-06-28 0.84 0.83 0.83 -0.64 0.61 -0.13 -0.41 0.51
XEN.TO Ishares Jantzi Social Index ETF 7751 24.07 0.00 2007-05-18 2018-02-16 0.08 1.57 -4.67 2.86 5.77 2.60 50.89 72.63 2018-02-14 0.85 0.97 0.85 -0.44 0.73 -0.00 -0.27 0.29
XEU.TO Ishares MSCI Europe IMI Index ETF 39769 24.68 0.00 2014-04-22 2018-02-16 0.15 4.62 1.73 4.17 21.87 20.96 2018-02-09 0.90 0.73 0.95 -0.25 0.81 0.34 0.18 0.12
XFA.TO Ishares Edge MSCI Multifact USA Idx CAD 7122 27.78 0.00 2015-10-09 2018-02-16 0.24 12.59 1.38 13.99 7.96 2016-06-28 0.78 0.72 0.78 -0.68 0.37 -0.13 -0.54 0.46
XFC.TO Ishares Edge MSCI Multifact Can ETF 3486 24.19 0.00 2015-10-06 2018-02-16 0.20 8.31 -2.42 13.19 4.46 2018-02-09 0.82 0.89 0.76 -0.54 0.60 -0.07 -0.36 0.43
XFF.TO Ishares Edge MSCI Multifact EAFE Idx CAD 9913 25.51 0.00 2015-10-06 2018-02-16 0.21 9.11 -2.03 14.92 12.20 2018-02-09 0.77 0.79 0.81 -0.55 0.41 -0.14 -0.48 0.38
XFH.TO Ishares Core MSCI EAFE IMI Index ETF 30581 22.77 0.00 2015-02-17 2018-02-16 0.14 3.98 -2.10 26.08 25.20 2018-02-15 0.84 0.94 0.85 -0.44 0.71 -0.00 -0.29 0.33
XFI.TO Ishares Edge MSCI Multifact EAFE ETF 5528 24.83 0.00 2015-09-28 2018-02-16 0.21 9.63 2.26 19.41 16.46 2017-01-16 0.95 0.77 0.97 -0.49 0.66 0.16 -0.11 0.28
XFN.TO Ishares SP TSX Capped Financials ETF 534686 37.28 0.00 2001-03-29 2018-02-16 0.18 6.49 -3.36 5.98 8.35 4.41 58.89 78.93 2018-02-13 0.75 0.90 0.72 -0.51 0.60 -0.12 -0.43 0.27
XFR.TO Ishares Floating Rate Index ETF 50165 20.18 0.00 2011-12-13 2018-02-16 0.00 0.12 0.14 0.03 0.03 1.12 55.80 2017-08-01 0.29 0.32 0.29 -0.17 0.21 -0.01 -0.08 0.32
XFS.TO Ishares Edge MSCI Multifact USA ETF 6775 26.01 0.00 2015-09-30 2018-02-16 0.23 11.79 1.16 11.60 10.50 2018-02-08 0.98 0.80 0.89 -0.36 0.76 0.43 -0.04 0.22
XGB.TO Ishares Canadian Govt Bond Index ETF 15774 21.11 0.00 2006-11-10 2018-02-16 0.02 0.42 -1.67 -2.33 -0.30 0.47 8.47 30.10 2017-12-19 0.01 -0.12 0.08 0.69 0.36 0.91 0.99 -0.56
XGC.TO Ishares Global Comp. Port. Fund 0 30.46 0.00 2008-11-18 2017-09-20 0.15 4.89 3.42 2.00 2.99 14.30 4.23 2016-11-14 0.88 0.78 0.93 0.90 0.41 -0.08 -0.30 0.03
XGD.TO Ishares S&P/Tsx Global Gold Index ETF 616556 11.71 0.14 2001-03-29 2018-02-16 0.14 4.12 -5.86 1.62 -5.93 -5.00 72.21 20.90 2018-01-26 -0.19 -0.13 -0.04 0.53 0.03 0.25 0.46 0.13
XGI.TO Ishares SP Global Industrials ETF 2734 33.36 0.00 2013-04-02 2018-02-16 0.23 11.28 0.02 8.37 19.83 18.06 2016-07-07 0.82 0.73 0.87 -0.59 0.43 0.01 -0.46 0.48
XGR.TO Ishares Growth Core Port. Fund 0 28.04 0.00 2008-11-18 2017-09-20 0.13 3.61 2.29 1.74 1.91 12.66 4.23 2016-06-27 0.83 0.91 0.75 0.92 0.80 0.13 -0.14 0.41
XHB.TO Ishares CDN Hybrid Corp Bond ETF 45983 20.32 0.00 2010-09-28 2018-02-16 0.00 0.02 -0.97 -1.66 -0.88 12.41 6.83 2017-12-18 0.11 -0.07 0.19 0.56 0.41 0.87 0.95 -0.51
XHC.TO Ishares Global Healthcare Index ETF 6531 44.87 0.00 2011-04-18 2018-02-16 0.24 12.90 0.08 3.31 11.64 21.04 26.90 2018-02-14 0.58 0.69 0.54 -0.47 0.38 -0.23 -0.52 0.50
XHD.TO Ishares US High Div Equity Index ETF 17167 28.33 0.00 2012-08-20 2018-02-16 0.19 7.19 -3.34 3.28 7.35 14.35 15.06 2018-02-14 0.79 0.81 0.75 -0.54 0.56 -0.06 -0.38 0.45
XHU.TO Ishares US High Div Equity Index ETF 5675 22.50 0.00 2015-02-17 2018-02-16 0.14 4.10 -3.35 11.31 7.10 2018-02-02 0.80 0.67 0.73 -0.02 0.85 0.59 0.43 -0.15
XHY.TO Ishares US High Yield Bond Index ETF 41240 19.45 0.00 2010-01-27 2018-02-16 -0.01 -0.14 -1.91 -2.95 -2.01 22.20 16.10 2017-10-24 -0.54 -0.32 -0.43 0.86 -0.20 0.24 0.49 -0.45
XIC.TO Ishares Core SP TSX Capped Comp ETF 268221 24.58 1.43 2001-02-22 2018-02-16 0.17 6.22 -4.94 2.94 7.13 4.48 48.14 32.43 2018-02-02 0.83 0.99 0.85 -0.30 0.79 0.09 -0.15 0.20
XID.TO Ishares India Index ETF 4179 35.27 0.00 2010-01-27 2018-02-16 0.19 7.63 -1.12 4.06 12.91 42.71 46.30 2017-10-02 0.87 0.64 0.87 -0.37 0.73 0.36 0.12 0.16
XIG.TO Ishares US Ig Corporate Bond Index ETF 4236 22.87 0.00 2010-01-27 2018-02-16 0.09 2.10 -2.51 -1.16 -0.18 9.32 20.93 2018-01-16 -0.23 0.14 -0.18 0.52 -0.00 0.18 0.14 -0.04
XIN.TO Ishares MSCI EAFE Index ETF 73371 25.95 0.00 2001-09-11 2018-02-16 0.08 1.70 -2.25 2.87 6.57 0.78 60.54 29.39 2018-02-06 0.85 0.96 0.87 -0.37 0.75 0.05 -0.22 0.26
XIT.TO Ishares SP TSX Capped Info Tech ETF 13735 17.53 0.00 2001-03-23 2018-02-16 0.12 3.07 8.74 11.15 20.03 7.82 81.20 169.03 2017-08-10 0.87 0.65 0.83 -0.64 0.62 0.00 -0.24 0.41
XIU.TO Ishares SP TSX 60 Index ETF 4473648 23.02 2.02 1999-10-04 2018-02-16 0.17 5.62 -5.11 3.51 7.50 3.81 53.55 68.00 2018-02-02 0.83 0.99 0.85 -0.32 0.78 0.07 -0.17 0.16
XLB.TO Ishares Core CDN Long Term Bond ETF 31753 23.33 0.00 2006-11-10 2018-02-16 0.06 1.07 -2.54 -2.21 0.52 1.71 14.91 30.16 2018-01-03 0.27 0.09 0.30 0.48 0.55 1.00 0.91 -0.47
XMA.TO Ishares SP TSX Capped Materials ETF 29041 12.92 0.00 2005-12-23 2018-02-16 0.09 1.88 -5.89 -1.47 -4.84 -3.89 66.19 28.70 2018-02-15 0.52 0.67 0.59 -0.20 0.46 -0.07 -0.18 0.59
XMC.TO Ishares SP US Midcap Index ETF 7571 18.35 0.00 2015-08-10 2018-02-16 0.20 8.31 0.05 12.84 7.20 2018-02-09 0.96 0.81 0.95 -0.28 0.90 0.41 0.17 -0.03
XMD.TO Ishares SP TSX Completion Index ETF 6187 24.83 0.00 2001-03-08 2018-02-16 0.14 3.94 -4.50 -0.57 2.57 1.56 56.25 45.30 2018-02-01 0.71 0.94 0.76 -0.24 0.70 -0.00 -0.21 0.31
XMH.TO Ishares SP US Midcap Index ETF CAD Hgd 11774 18.76 0.00 2015-08-11 2018-02-16 0.21 9.42 -0.21 18.32 9.86 2018-02-08 0.85 0.85 0.79 -0.63 0.62 -0.08 -0.41 0.40
XMI.TO Ishares Edge MSCI Min Vol EAFE ETF 18584 35.71 0.00 2012-08-17 2018-02-16 0.22 10.69 1.36 4.36 10.30 11.00 16.29 2018-02-13 0.73 0.46 0.79 0.07 0.79 0.67 0.59 -0.13
XML.TO Ishares Edge MSCI Mv EAFE ETF CAD Hgd 6209 22.27 0.00 2017-08-31 2018-02-16 0.13 3.77 -2.32 6.98 0.96 2018-02-02 0.79 0.94 0.85 0.07 0.87 0.68 0.50 -0.22
XMM.TO Ishares Edge MSCI Min Vol Emerg ETF 3888 28.48 0.00 2012-08-08 2018-02-16 0.17 6.18 1.67 1.93 4.70 19.35 33.63 2017-09-08 0.96 0.80 0.96 -0.52 0.77 0.17 -0.08 0.32
XMS.TO Ishares Edge MSCI Mv USA ETF CAD Hgd 1463 24.00 0.00 2017-08-31 2018-02-16 0.24 13.08 0.67 7.73 0.70 2018-02-14 0.91 0.71 0.89 -0.41 0.74 0.53 0.22 0.12
XMU.TO Ishares Edge MSCI Min Vol USA ETF 13004 45.19 0.00 2012-07-31 2018-02-16 0.26 16.16 1.05 8.63 17.15 9.45 6.00 2018-02-12 0.91 0.71 0.91 -0.14 0.90 0.56 0.35 -0.03
XMV.TO Ishares Edge MSCI Min Vol Can ETF 4390 28.32 0.00 2012-07-31 2018-02-16 0.18 6.92 -4.99 0.49 6.23 16.47 15.30 2018-01-31 0.69 0.91 0.74 0.07 0.83 0.36 0.16 -0.14
XMW.TO Ishares Edge MSCI Min Vol Gbl ETF 5061 37.95 0.00 2012-07-30 2018-02-16 0.23 12.00 0.47 5.94 12.40 9.99 5.10 2018-02-14 0.84 0.64 0.88 -0.02 0.89 0.63 0.47 -0.11
XMY.TO Ishares Edge MSCI Mv Glbl ETF CAD Hgd 475 22.85 0.00 2017-08-31 2018-02-16 0.18 6.41 -0.86 7.46 1.20 2018-02-15 0.86 0.81 0.88 -0.20 0.81 0.64 0.39 -0.01
XPF.TO Ishares SP TSX Na Pref Stock ETF 8075 18.19 0.00 2010-11-22 2018-02-16 0.00 -1.37 -1.14 -2.37 -2.32 22.80 20.40 2018-01-24 0.01 0.36 0.02 0.18 0.16 -0.03 -0.10 -0.14
XQB.TO Ishares High Qlty Canadian Bond ETF 44444 20.24 0.00 2009-11-19 2018-02-16 0.00 0.10 -0.93 -1.96 -0.28 9.17 39.20 2017-12-18 -0.04 -0.18 0.03 0.71 0.30 0.87 0.99 -0.59
XQQ.TO Ishares Nasdaq 100 Index ETF 30251 55.33 0.00 2011-05-09 2018-02-16 0.26 15.94 3.86 15.15 19.29 17.49 8.13 2016-07-05 0.78 0.74 0.72 -0.76 0.49 -0.20 -0.52 0.59
XRB.TO Ishares CDN Real Return Bond Index ETF 13078 23.53 0.00 2005-12-23 2018-02-16 0.07 1.47 -1.13 -2.73 -1.37 2.56 20.09 16.96 2018-01-29 0.41 0.21 0.47 0.38 0.64 0.92 0.87 -0.34
XRE.TO Ishares SP TSX Capped REIT Index ETF 267926 16.62 0.00 2002-10-22 2018-02-16 0.13 3.38 -0.18 -1.17 -1.54 2.00 61.97 75.23 2018-02-14 0.87 0.79 0.88 -0.13 0.97 0.51 0.28 0.01
XSB.TO Ishares Core CDN Short Trm Bond ETF 72906 27.27 0.00 2000-11-23 2018-02-16 -0.00 -0.05 -0.43 -2.08 -1.11 -0.43 8.64 18.69 2017-05-19 -0.26 -0.37 -0.16 0.75 0.06 0.65 0.90 -0.57
XSC.TO Ishares Cons ST Strat Fix Inc ETF 13140 19.64 0.00 2015-09-28 2018-02-16 -0.08 -0.65 -0.80 3.83 7.66 2017-06-22 -0.20 -0.22 -0.09 0.78 0.17 0.68 0.88 -0.51
XSE.TO Ishares Cons Strat Fix Inc ETF 13631 19.74 0.00 2015-09-14 2018-02-16 -0.10 -0.74 -1.64 5.46 6.06 2017-12-27 0.02 -0.10 0.09 0.69 0.36 0.91 0.98 -0.56
XSH.TO Ishares Core CDN ST Corp Maple Bnd ETF 36106 19.05 0.00 2011-09-21 2018-02-16 -0.12 -0.80 -0.36 -1.81 -0.98 5.46 17.23 2017-06-09 -0.22 -0.35 -0.12 0.73 0.09 0.66 0.90 -0.57
XSI.TO Ishares Short Term Strategic FI ETF 9504 19.04 0.00 2015-01-26 2018-02-16 0.00 -1.86 -0.73 -2.14 10.85 0.43 2017-06-28 -0.24 -0.20 -0.13 0.84 0.14 0.66 0.86 -0.52
XSP.TO Ishares Core SP 500 ETF CAD Hdg ETF 1076076 30.99 0.62 2001-05-29 2018-02-16 0.14 4.10 1.27 10.20 13.95 8.42 58.12 141.86 2016-06-28 0.80 0.79 0.74 -0.71 0.52 -0.18 -0.52 0.53
XSQ.TO Ishares ST Hi Qlty CDN Bond ETF 6345 19.29 0.00 2014-07-21 2018-02-16 0.00 -1.01 -0.10 -1.78 5.73 2.16 2017-05-17 -0.24 -0.36 -0.17 0.75 0.11 0.65 0.90 -0.54
XST.TO Ishares SP TSX Capped Cons Stpl ETF 25810 53.67 0.00 2011-04-19 2018-02-16 0.26 15.43 -3.66 5.91 16.07 9.73 9.56 2018-01-29 0.61 0.53 0.67 0.24 0.83 0.71 0.64 -0.34
XSU.TO Ishares US Small Cap Index ETF 142066 32.76 0.00 2007-05-18 2018-02-16 0.15 4.76 -0.39 7.52 10.62 6.92 63.47 70.83 2018-02-08 0.77 0.85 0.72 -0.60 0.56 -0.19 -0.50 0.38
XTR.TO Ishares Diversified Monthly Income ETF 69701 11.17 0.00 2005-12-23 2018-02-16 0.00 -2.44 -2.36 -3.00 -2.22 -1.50 56.96 1.30 2018-01-26 0.46 0.59 0.54 0.46 0.76 0.67 0.60 -0.42
XUH.TO Ishares Core SP US Total Mkt ETF CAD Heg 5211 25.66 0.00 2015-02-24 2018-02-16 0.20 8.24 1.30 15.95 14.00 2016-06-27 0.78 0.77 0.72 -0.72 0.48 -0.20 -0.53 0.53
XUS.TO Ishares Core SP 500 Index ETF 245921 42.97 0.00 2013-04-15 2018-02-16 0.27 17.10 2.26 9.62 11.45 10.19 2017-09-28 0.99 0.82 0.97 -0.45 0.84 0.28 0.01 0.16
XUT.TO Ishares SP TSX Capped Utilities ETF 19028 21.27 0.00 2011-04-18 2018-02-16 0.06 1.19 -7.15 -0.46 0.60 18.95 16.13 2017-12-28 -0.26 -0.02 -0.17 0.91 0.17 0.60 0.68 -0.54
XUU.TO Ishares Core SP US Total Market ETF 37959 26.47 0.00 2015-02-18 2018-02-16 0.21 9.43 1.92 13.42 10.96 2017-09-28 0.99 0.82 0.97 -0.46 0.84 0.28 0.00 0.15
XWD.TO Ishares MSCI World Index ETF 85050 48.95 0.00 2009-06-24 2018-02-16 0.22 10.77 1.61 7.01 13.35 17.63 22.80 2018-02-08 0.99 0.83 0.99 -0.40 0.86 0.31 0.06 0.14
XXM-B.TO Fa Morningstr US Value Idx Unhdgd ETF 9893 16.34 0.00 2013-10-22 2018-02-16 0.23 11.59 -5.54 1.81 19.63 15.16 2018-01-30 0.68 0.68 0.59 0.04 0.83 0.49 0.40 -0.29
XXM.TO Fa Morningstar US Value Index ETF 4877 13.12 0.00 2013-10-23 2018-02-16 0.18 6.67 -6.01 1.84 26.44 18.70 2018-02-15 0.75 0.85 0.71 -0.36 0.63 0.00 -0.25 0.15
YXM-B.TO Fa Morningstar US Momentum Unhdgd ETF 2115 18.50 0.00 2013-10-22 2018-02-16 0.25 14.86 3.58 9.46 23.19 26.30 2016-11-08 0.94 0.75 0.87 -0.46 0.65 0.22 -0.31 0.46
YXM.TO Fa Morningstar US Momentum Index ETF 2431 14.84 0.00 2013-10-24 2018-02-16 0.20 8.70 4.36 8.02 28.53 25.96 2016-11-07 0.79 0.66 0.79 -0.67 0.34 -0.05 -0.58 0.59
ZAG.TO BMO Aggregate Bond Index ETF 88481 15.32 0.00 2010-01-25 2018-02-16 0.01 0.13 -1.16 -2.22 -0.51 8.08 30.16 2017-12-18 -0.00 -0.15 0.06 0.69 0.33 0.89 0.99 -0.56
ZBK.TO BMO Equal Weight US Bank ETF 225519 28.44 0.00 2014-02-14 2018-02-16 0.27 17.24 7.97 16.88 26.14 15.90 2017-10-13 0.93 0.72 0.85 -0.67 0.64 0.05 -0.23 0.21
ZCH.TO BMO China Equity Index ETF 24583 26.98 0.00 2010-01-25 2018-02-16 0.21 9.34 1.42 14.54 18.95 39.41 45.09 2016-12-30 0.69 0.78 0.68 -0.67 0.44 -0.31 -0.58 0.61
ZCM.TO BMO Mid Corporate Bond ETF 19390 15.96 0.00 2010-01-25 2018-02-16 0.04 0.66 -0.74 -1.73 -0.11 6.96 20.70 2017-06-27 -0.09 -0.22 0.00 0.72 0.25 0.80 0.97 -0.56
ZCN.TO BMO SP TSX Capped Comp ETF 120676 20.90 1.42 2009-06-04 2018-02-16 0.17 5.94 -4.87 2.94 6.53 23.09 32.90 2018-02-01 0.82 0.99 0.84 -0.27 0.79 0.10 -0.14 0.19
ZCS.TO BMO Short Corp Bond ETF 63894 14.08 0.00 2009-10-26 2018-02-16 -0.11 -0.78 -0.14 -2.02 -1.17 8.29 1.90 2017-05-19 -0.24 -0.35 -0.14 0.74 0.08 0.65 0.89 -0.56
ZDB.TO BMO Discount Bond ETF 25933 15.52 0.00 2014-02-14 2018-02-16 0.07 1.27 -1.20 -1.31 6.40 15.10 2017-12-19 0.03 -0.12 0.10 0.68 0.37 0.91 0.99 -0.57
ZDH.TO BMO Intl Div CAD Hedge ETF 17903 22.38 0.00 2015-09-09 2018-02-16 0.14 4.24 -4.07 20.13 13.66 2018-01-26 0.06 0.31 0.17 0.51 0.23 0.26 0.27 -0.17
ZDI.TO BMO International Dividend ETF 32181 22.31 0.00 2014-11-12 2018-02-16 0.13 3.59 -1.06 0.63 19.67 20.93 2018-02-01 0.45 0.27 0.55 0.29 0.53 0.59 0.62 -0.22
ZDJ.TO BMO DJIA Hedged To CAD Index ETF 105238 42.93 0.00 2009-06-04 2018-02-16 0.27 17.41 1.80 11.36 12.38 17.35 9.76 2016-06-27 0.77 0.76 0.71 -0.74 0.47 -0.21 -0.54 0.54
ZDM.TO BMO MSCI EAFE Hedged To CAD Index ETF 39805 21.34 0.00 2009-10-26 2018-02-16 0.15 4.56 -2.15 4.09 7.27 25.96 35.26 2018-02-15 0.82 0.94 0.82 -0.43 0.68 -0.01 -0.31 0.33
ZDV.TO BMO Canadian Dividend ETF 70638 16.56 0.00 2011-10-27 2018-02-16 0.06 1.06 -7.38 -2.51 -0.28 30.28 9.46 2018-01-26 0.50 0.83 0.55 0.19 0.68 0.25 0.10 -0.22
ZDY.TO BMO US Dividend ETF CAD 42580 30.01 0.00 2013-03-28 2018-02-16 0.26 16.28 0.97 10.31 10.85 7.03 2018-02-09 0.96 0.76 0.94 -0.30 0.87 0.42 0.18 -0.00
ZEA.TO BMO MSCI EAFE ETF 34292 19.05 0.00 2014-02-14 2018-02-16 0.16 5.19 1.38 3.60 21.92 21.26 2018-02-09 0.96 0.81 0.99 -0.34 0.85 0.33 0.10 0.17
ZEB.TO BMO SP TSX Equal Weight Banks Index ETF 681771 28.82 0.00 2009-10-26 2018-02-16 0.20 8.12 -2.99 7.24 8.55 23.88 26.50 2017-09-19 0.76 0.87 0.72 -0.58 0.57 -0.16 -0.48 0.33
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD ETF 9536 16.28 0.00 2010-05-26 2018-02-16 0.06 1.18 -2.39 -0.90 -1.30 15.00 20.70 2017-10-27 -0.61 -0.39 -0.49 0.86 -0.28 0.22 0.49 -0.29
ZEM.TO BMO MSCI Emerging Markets Index ETF 28286 21.81 0.00 2009-10-26 2018-02-16 0.15 4.60 3.85 7.14 7.06 25.49 24.90 2016-06-28 0.83 0.82 0.82 -0.65 0.60 -0.13 -0.42 0.51
ZEO.TO BMO SP TSX Eql Weight Oil Gas Index ETF 254325 9.60 0.00 2009-10-26 2018-02-16 0.00 -4.80 -13.12 -10.95 -7.08 54.39 7.30 2018-01-26 0.32 0.56 0.45 0.28 0.53 0.25 0.32 -0.19
ZEQ.TO BMO MSCI EU Hq Hcad ETF 27187 19.51 0.00 2014-02-14 2018-02-16 0.16 5.39 -3.32 4.34 16.16 22.63 2018-01-29 0.41 0.61 0.53 0.41 0.65 0.44 0.38 -0.15
ZFH.TO BMO Floating Rate High Yield ETF 12225 15.28 0.00 2014-02-14 2018-02-16 0.02 0.42 -0.45 0.50 9.16 19.63 2018-01-29 0.54 0.51 0.64 0.35 0.72 0.56 0.54 -0.29
ZFL.TO BMO Long Fed Bond Index ETF 12016 16.83 0.00 2010-05-26 2018-02-16 0.06 1.23 -2.54 -3.46 -0.59 15.70 30.36 2017-12-19 -0.00 -0.15 0.05 0.69 0.35 0.93 0.98 -0.54
ZFM.TO BMO Mid Federal Bond Index ETF 18410 15.78 0.00 2009-06-04 2018-02-16 0.03 0.60 -1.43 -2.69 -0.67 9.87 30.13 2017-06-26 -0.19 -0.28 -0.11 0.77 0.18 0.74 0.96 -0.56
ZFS.TO BMO Short Federal Bond Index ETF 4044 14.13 0.00 2009-10-26 2018-02-16 -0.10 -0.72 -0.21 -1.83 -1.00 7.91 16.16 2016-02-11 -0.37 -0.36 -0.41 0.72 0.09 0.45 0.85 -0.58
ZGD.TO BMO SP TSX Eql Weight Glbl Gold ETF 11942 8.86 0.00 2012-11-26 2018-02-16 0.00 -9.53 -8.28 0.80 -6.25 60.69 0.00 2018-01-24 -0.42 -0.27 -0.30 0.63 -0.15 0.14 0.38 0.04
ZGI.TO BMO Global Infrastructure Index ETF 21932 32.94 0.00 2010-01-25 2018-02-16 0.22 10.08 -4.85 -2.56 7.89 20.18 26.13 2017-12-11 -0.24 -0.16 -0.12 0.86 0.16 0.64 0.85 -0.61
ZGQ.TO BMO MSCI All Cntry Wrld High Qlty ETF 3641 30.32 0.00 2014-11-12 2018-02-16 0.00 -7.96 2.74 -12.39 54.82 3.56 2016-12-09 0.95 0.71 0.97 -0.41 0.65 0.35 -0.13 0.36
ZHP.TO BMO US Pref Share Hgd To CAD ETF 743 24.25 0.00 2017-08-31 2018-02-16 0.00 -10.44 -2.92 6.61 2.06 2017-12-21 -0.51 0.00 -0.42 0.89 -0.14 0.16 0.44 -0.49
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD ETF 38513 14.13 0.00 2009-10-26 2018-02-16 0.00 -1.21 -1.05 -3.24 -2.49 24.72 26.86 2017-10-26 -0.61 -0.39 -0.49 0.86 -0.27 0.21 0.48 -0.47
ZIC.TO BMO Mid Term US Ig Corp Bond ETF 69598 17.52 0.00 2013-03-27 2018-02-16 0.14 3.86 -2.06 -0.14 14.96 6.89 2017-06-26 -0.04 -0.16 0.04 0.72 0.27 0.74 0.93 -0.66
ZID.TO BMO India Equity Index ETF 17484 24.31 0.00 2010-01-25 2018-02-16 0.19 7.22 -0.53 6.63 14.99 41.90 43.46 2017-01-31 0.88 0.72 0.84 -0.65 0.63 0.08 -0.21 0.37
ZIN.TO BMO SP TSX Equal Weight Indstrl ETF 6895 26.90 0.00 2012-11-23 2018-02-16 0.23 11.54 0.78 8.83 8.99 29.17 29.86 2016-04-13 0.69 0.77 0.67 -0.61 0.39 -0.25 -0.59 0.45
ZJG.TO BMO Junior Gold Index ETF 52593 8.57 0.00 2010-01-25 2018-02-16 0.00 -5.67 -6.03 8.70 -6.12 81.83 3.23 2018-02-15 -0.16 0.12 -0.14 -0.11 -0.21 -0.48 -0.53 0.65
ZJN.TO BMO Junior Gas Index ETF 3221 13.71 0.00 2010-05-26 2018-02-16 0.00 -1.60 -16.35 -14.96 -6.29 65.18 27.40 2018-01-26 0.36 0.63 0.16 0.04 0.59 0.09 0.24 -0.31
ZJO.TO BMO Junior Oil Index ETF 20217 11.54 0.00 2010-05-26 2018-02-16 0.00 -2.89 -12.64 -15.71 -10.85 68.49 29.93 2018-02-01 0.61 0.57 0.68 -0.06 0.66 0.31 0.29 -0.10
ZLB.TO BMO Low Volatility CAD Equity ETF 73415 29.56 0.00 2011-10-27 2018-02-16 0.22 10.72 -3.08 2.30 10.21 15.04 15.63 2018-01-31 0.71 0.86 0.76 0.11 0.86 0.43 0.24 -0.18
ZLC.TO BMO Long Corporate Bond Index ETF 12385 18.10 0.00 2010-01-25 2018-02-16 0.10 2.15 -2.16 -1.60 0.58 12.87 18.16 2018-01-29 0.31 0.09 0.33 0.42 0.57 0.97 0.89 -0.46
ZLD.TO BMO Low Vol Intl Eqty Hed To CAD ETF 6829 22.35 0.00 2017-08-31 2018-02-16 0.01 0.17 -2.23 7.43 0.73 2018-02-01 0.65 0.82 0.70 0.11 0.74 0.69 0.52 -0.13
ZLE.TO BMO Low Vol Emerg Mkt Equity ETF 7130 22.08 0.00 2017-08-31 2018-02-16 0.15 4.63 -0.45 7.38 1.43 2018-02-13 0.92 0.82 0.94 -0.23 0.88 0.65 0.42 -0.02
ZLH.TO BMO Low Vol US Eqty Hed To CAD ETF 15496 23.22 0.00 2017-08-31 2018-02-16 0.20 8.27 -0.25 8.31 1.40 2018-02-14 0.81 0.62 0.78 -0.35 0.66 0.56 0.26 0.15
ZLI.TO BMO Low Vol Intl Equity ETF 5189 23.30 0.00 2015-09-09 2018-02-16 0.17 6.12 0.77 10.54 6.93 2018-02-15 0.66 0.36 0.72 0.09 0.64 0.69 0.56 -0.12
ZLU.TO BMO Low Volatility US Equity ETF CAD 59826 30.74 0.00 2013-03-28 2018-02-16 0.25 14.87 0.35 6.20 11.35 9.20 2018-02-14 0.71 0.45 0.74 0.10 0.79 0.74 0.64 -0.22
ZMI.TO BMO Monthly Income ETF 11181 15.93 0.00 2011-02-03 2018-02-16 0.05 0.96 -1.90 -1.98 0.22 11.50 9.10 2018-01-26 0.42 0.35 0.51 0.52 0.69 0.78 0.81 -0.47
ZMP.TO BMO Mid Provincial Bond Index ETF 14939 14.66 0.00 2013-03-27 2018-02-16 -0.06 -0.56 -1.27 -2.40 8.58 20.93 2017-06-26 -0.12 -0.23 -0.03 0.75 0.24 0.79 0.97 -0.59
ZMT.TO BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF 28626 12.51 0.00 2009-10-26 2018-02-16 0.00 -1.90 -1.41 4.59 -1.65 81.73 8.76 2017-06-26 0.43 0.61 0.39 -0.65 0.15 -0.53 -0.77 0.67
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx 16810 14.57 0.00 2013-03-27 2018-02-16 -0.10 -0.74 -2.60 -1.11 9.29 38.30 2017-11-27 -0.59 -0.31 -0.48 0.85 -0.23 0.28 0.48 -0.32
ZPH.TO BMO US Put Write Hedged To CAD ETF 3716 19.38 0.00 2017-08-31 2018-02-16 0.00 -3.48 -1.72 4.63 1.76 2018-01-26 -0.20 0.32 -0.07 0.71 0.11 0.17 0.33 -0.09
ZPL.TO BMO Long Provincial Bond Index ETF 10282 15.42 0.00 2013-03-27 2018-02-16 0.02 0.42 -3.38 -2.30 99.34 0.90 2018-01-26 0.39 0.23 0.41 0.38 0.64 0.97 0.82 -0.40
ZPR.TO BMO Laddered Pref Share ETF 186618 11.80 0.00 2012-11-20 2018-02-16 0.00 -4.46 0.42 -3.42 -5.02 44.58 0.66 2016-07-14 0.48 0.63 0.41 -0.63 0.25 -0.44 -0.69 0.41
ZPS.TO BMO Short Provincial Bond Index ETF 6077 13.35 0.00 2009-10-26 2018-02-16 0.00 -1.41 -0.74 -2.84 -1.74 12.40 9.13 2015-08-25 -0.33 -0.42 -0.24 0.78 0.01 0.61 0.88 -0.59
ZPW.TO BMO US Put Write ETF 13522 17.66 0.00 2015-09-09 2018-02-16 0.00 -5.07 -1.11 19.76 2.30 2017-06-09 0.08 -0.08 0.16 0.61 0.37 0.73 0.89 -0.63
ZQQ.TO BMO Nasdaq 100 Hedged To CAD Index ETF 132971 51.50 0.00 2010-01-25 2018-02-16 0.27 17.28 3.91 15.16 19.31 16.89 8.13 2016-07-05 0.77 0.74 0.71 -0.75 0.49 -0.21 -0.53 0.59
ZRE.TO BMO Equal Weight Reits Index ETF 61886 20.80 2.96 2010-05-26 2018-02-16 0.20 8.45 -0.52 5.13 4.71 19.38 12.80 2018-02-14 0.92 0.85 0.91 -0.35 0.89 0.34 0.03 0.21
ZRR.TO BMO Real Return Bond Index ETF 4435 16.90 0.00 2010-05-26 2018-02-16 0.07 1.30 -1.68 -3.04 -1.07 17.14 6.03 2018-01-26 0.26 0.11 0.22 0.43 0.60 0.91 0.90 -0.34
ZSP.TO BMO SP 500 Index ETF 558200 37.78 0.00 2012-11-26 2018-02-16 0.28 18.61 2.02 9.16 17.33 11.65 10.73 2017-09-28 0.99 0.81 0.97 -0.47 0.83 0.28 0.00 0.17
ZST.TO BMO Ultra Short Term Bond ETF 5323 51.75 0.00 2011-02-03 2018-02-16 0.00 -2.08 -0.11 -2.47 -2.57 14.79 4.73 2012-02-23 -0.46 -0.53 -0.39 0.77 -0.13 0.48 0.76 -0.54
ZSU.TO BMO ST US Ig Corp Bond Hcad ETF 4748 14.54 0.00 2014-02-14 2018-02-16 -0.11 -0.77 -0.75 -1.03 4.40 20.86 2017-10-11 -0.75 -0.53 -0.65 0.88 -0.36 0.19 0.49 -0.47
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD ETF 268083 31.82 0.00 2010-05-26 2018-02-16 0.22 10.60 6.92 15.74 15.53 41.90 25.29 2017-09-15 0.80 0.69 0.71 -0.79 0.45 -0.20 -0.52 0.42
ZUD.TO BMO US Dividend Hedged To CAD ETF 19766 24.29 0.00 2013-03-27 2018-02-16 0.22 10.03 0.49 8.08 12.66 14.79 2018-02-08 0.80 0.79 0.73 -0.67 0.53 -0.14 -0.48 0.47
ZUE.TO BMO SP 500 Hedged CAD ETF 62538 41.48 0.00 2009-06-04 2018-02-16 0.18 6.83 1.56 8.68 12.17 39.78 48.00 2016-06-27 0.79 0.77 0.72 -0.73 0.49 -0.19 -0.53 0.54
ZUH.TO BMO Eql Wgt US Hcare Hdgd To CAD ETF 30665 51.29 0.00 2010-05-26 2018-02-16 0.28 18.46 2.25 8.20 17.76 21.48 22.66 2017-01-30 0.63 0.63 0.55 -0.71 0.33 -0.30 -0.63 0.60
ZUP.TO BMO US Pref Share Index ETF 2200 23.51 0.00 2017-08-31 2018-02-16 0.00 -10.19 -2.04 8.47 1.53 2017-12-27 -0.06 0.34 0.01 0.74 0.30 0.50 0.73 -0.83
ZUQ.TO BMO MSCI USA High Quality Index ETF 11865 32.09 0.00 2014-11-13 2018-02-16 0.26 15.88 3.15 12.45 11.48 10.60 2017-09-25 0.99 0.82 0.96 -0.52 0.82 0.24 -0.05 0.22
ZUT.TO BMO Equal Weight Utilities Index ETF 23081 16.50 0.00 2010-01-25 2018-02-16 0.07 1.41 -6.25 1.11 0.67 20.69 66.46 2017-11-07 -0.46 -0.28 -0.36 1.00 -0.05 0.48 0.69 -0.56
ZWA.TO BMO Covered Call DJIA CAD ETF 34560 23.43 0.00 2011-10-27 2018-02-16 0.18 6.44 0.04 5.44 6.44 15.93 24.26 2016-11-04 0.79 0.80 0.72 -0.69 0.51 -0.17 -0.51 0.51
ZWB.TO BMO Covered Call Canadian Banks ETF 121394 18.90 0.00 2011-02-03 2018-02-16 0.11 2.78 -3.07 3.90 4.61 22.87 27.00 2018-02-13 0.74 0.88 0.70 -0.54 0.56 -0.15 -0.48 0.31
ZWC.TO BMO CDN High Div Covered Call ETF 59365 19.18 0.00 2017-08-31 2018-02-16 0.00 -5.42 -6.71 8.70 0.60 2018-01-26 0.40 0.87 0.51 0.51 0.71 0.65 0.66 -0.55
ZWE.TO BMO Europe High Div CC CAD Hedge ETF 100917 21.31 0.00 2015-09-09 2018-02-16 0.08 1.61 -2.29 18.70 13.23 2018-01-29 0.25 0.37 0.37 0.51 0.51 0.47 0.52 -0.35
ZWH.TO BMO US High Dividend Covered Call ETF 52863 20.12 3.31 2014-02-14 2018-02-16 0.24 12.96 -1.70 8.21 8.86 6.83 2018-02-01 0.80 0.65 0.84 0.06 0.87 0.62 0.50 -0.23
ZWU.TO BMO Covered Call Utilities ETF 158654 12.73 4.15 2011-10-27 2018-02-16 0.12 3.20 -6.87 -0.93 2.18 21.85 22.16 2017-12-13 -0.31 -0.05 -0.20 0.92 0.10 0.49 0.66 -0.60
ZXM-B.TO F A Morningstar Intl Momentum ETF Unhdg 2413 31.56 0.00 2014-11-20 2018-02-16 0.26 15.22 2.13 11.79 15.48 16.29 2017-01-30 0.86 0.55 0.96 -0.10 0.60 0.39 -0.23 0.66
ZXM.TO F A Morningstar Intl Momentum ETF 4094 28.67 0.00 2014-11-19 2018-02-16 0.23 11.42 -1.81 10.00 18.50 16.89 2016-12-06 0.75 0.64 0.86 -0.44 0.33 0.06 -0.45 0.51