Advertisement  

Date Generated: Thu Oct 19 00:12:50 EDT 2017

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVUN.TOVCN.TOVDU.TOZUT.TOVRE.TOXLB.TOXBB.TOCGL.TO
Vanguard US Total Market ETF(VUN.TO)1.00
Vanguard FTSE Canada All Cap ETF(VCN.TO)0.271.00
Vanguard FTSE Developed AC Ex US ETF(VDU.TO)0.82-0.101.00
BMO Equal Weight Utilities Index ETF(ZUT.TO)0.65-0.210.821.00
Vanguard FTSE CDN Capped REIT Index ETF(VRE.TO)0.780.460.520.591.00
Ishares Core CDN Long Term Bond ETF(XLB.TO)0.60-0.260.660.730.591.00
Ishares Core CDN Universe Bond ETF(XBB.TO)0.590.030.430.510.700.881.00
Ishares Gold Bullion ETF Hdg(CGL.TO)0.08-0.220.420.520.090.15-0.121.00

Canadian ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VUN.TO)C(VCN.TO)C(VDU.TO)C(ZUT.TO)C(VRE.TO)C(XLB.TO)C(XBB.TO)C(CGL.TO)
BND.TO Purpose Tactical Inv Grade Bond ETF 1648 19.79 0.00 2015-10-28 2017-10-17 -0.06 -0.53 -0.70 4.56 4.83 2017-06-12 -0.05 -0.18 -0.06 -0.06 0.23 0.75 0.94 -0.02
BXF.TO First Asset 1 To 5 Yr Lad Gov Stp Bd ETF 8220 10.11 0.00 2013-06-11 2017-10-17 0.02 0.34 -0.88 -0.03 3.55 10.30 2017-06-26 0.46 0.30 0.15 0.23 0.56 0.54 0.84 -0.18
CBD.TO Ishares Balanced Income Core ETF 790 22.05 0.00 2007-06-21 2017-10-17 0.08 1.60 1.14 2.84 3.62 1.78 32.79 70.40 2017-10-06 0.74 0.57 0.47 0.50 0.89 0.57 0.72 0.10
CBH.TO Ishares 1-10 Yr Laddered Corp Bond ETF 15440 18.99 0.00 2011-10-25 2017-10-17 -0.18 -0.92 -1.70 -1.54 -1.28 7.73 8.83 2017-06-09 0.41 0.36 0.05 0.13 0.61 0.49 0.85 -0.38
CBN.TO Ishares Balanced Growth Core ETF 832 20.89 0.00 2007-06-21 2017-10-17 0.04 0.69 6.85 6.72 6.82 0.96 50.07 116.66 2016-06-28 0.81 0.32 0.92 0.84 0.74 0.39 0.13 0.66
CBO.TO Ishares 1-5Yr Laddered Corp Bond ETF 38698 18.61 0.00 2009-02-25 2017-10-17 -0.16 -0.88 -1.53 -1.74 -1.68 12.03 2.30 2017-05-19 0.31 0.43 -0.08 -0.00 0.55 0.34 0.74 -0.45
CBQ.TO Ishares BRIC ETF 7273 26.12 0.00 2006-09-08 2017-09-20 0.10 2.36 35.40 0.59 1.38 -2.92 71.34 1.90 2016-12-30 0.17 -0.44 0.57 0.63 0.15 0.23 -0.18 0.83
CCX.TO Canadian Crude Oil Index ETF 3465 9.65 0.00 2015-05-12 2017-10-17 0.00 -26.55 13.79 74.58 0.00 2017-09-01 -0.43 0.22 -0.24 -0.30 -0.30 -0.51 -0.56 0.25
CDZ.TO Ishares SP TSX CDN Dividend ETF 29268 26.50 0.00 2006-09-08 2017-10-17 0.12 2.90 -1.08 2.87 5.30 2.13 52.73 67.63 2017-09-29 0.06 0.84 -0.39 -0.33 0.38 -0.26 0.11 -0.45
CED.TO First Asset Core CDN Equity ETF 138 21.12 0.00 2015-01-28 2017-10-17 0.03 0.59 3.68 24.06 1.39 2016-11-03 0.91 0.98 0.79 0.89 0.69 -0.32 -0.48 -0.13
CES-B.TO First Asset Core US Equity ETF Unhgd 454 24.53 0.00 2015-02-04 2017-10-17 0.16 5.10 0.12 10.14 10.70 2017-09-12 0.94 0.80 0.76 0.68 0.49 -0.41 -0.53 0.01
CES.TO First Asset Core US Equity ETF 349 23.21 0.00 2015-01-22 2017-10-17 0.13 3.72 6.46 17.30 17.90 2016-11-08 0.86 0.91 0.74 0.85 0.65 -0.32 -0.59 0.33
CEW.TO Ishares Equal Weight Banc Lifeco ETF 12417 12.73 0.00 2008-02-06 2017-10-17 0.16 5.13 5.38 8.47 12.41 54.94 34.50 2017-09-20 -0.24 0.58 -0.50 -0.50 -0.13 -0.71 -0.57 -0.25
CGL-C.TO Ishares Gold Bullion ETF Non Hdg 9862 14.20 0.00 2011-04-08 2017-10-17 0.07 1.50 2.89 4.67 -1.57 33.03 1.30 2017-09-08 0.67 0.31 0.50 0.58 0.78 0.56 0.72 0.32
CGL.TO Ishares Gold Bullion ETF Hdg 29663 11.14 0.00 2009-05-28 2017-10-17 0.08 1.73 10.18 0.42 -7.00 47.29 5.13 2017-07-14 0.08 -0.22 0.42 0.52 0.09 0.15 -0.12 1.00
CGR.TO Ishares Global Real Estate ETF 3561 27.92 0.00 2008-08-26 2017-10-17 0.13 3.59 -0.56 6.23 8.12 53.66 54.93 2017-07-04 0.78 0.24 0.54 0.53 0.83 0.74 0.89 -0.04
CHB.TO Ishares US HY Fixed Income Index ETF 4800 19.40 0.00 2010-01-11 2017-10-17 0.00 -1.31 1.89 -4.47 -3.11 29.86 16.13 2017-09-08 0.31 -0.09 0.50 0.34 0.24 0.42 0.20 0.34
CIC.TO First Asset Canbanc Income Class ETF 11760 12.10 0.00 2010-08-18 2017-10-17 0.11 2.83 2.97 3.35 4.41 23.44 27.30 2017-09-20 -0.19 0.67 -0.58 -0.54 -0.00 -0.64 -0.36 -0.34
CIF.TO Ishares Global Infrastructure Index ETF 2177 25.04 0.00 2008-08-27 2017-10-17 0.11 2.54 -1.49 0.97 6.51 40.52 54.50 2017-06-09 0.49 0.72 0.02 0.05 0.68 0.05 0.43 -0.31
CLF.TO Ishares 1-5 Yr Ladder Govt Bond ETF 26360 18.08 0.00 2008-01-31 2017-10-17 0.00 -1.06 -2.48 -2.18 -1.88 17.80 6.10 2015-08-21 0.19 0.44 -0.22 -0.14 0.44 0.25 0.67 -0.54
CLG.TO Ishares 1-10 Yr Ladder Govt Bond ETF 10965 18.60 0.00 2011-10-26 2017-10-17 0.00 -1.18 -2.51 -1.66 -1.37 9.00 0.90 2016-10-03 0.35 0.37 -0.01 0.05 0.57 0.45 0.82 -0.45
CMR.TO Ishares Premium Money Market ETF 3735 50.02 0.00 2008-02-19 2017-10-17 0.00 0.00 0.03 0.00 0.00 0.81 0.06 2017-10-12 0.06 0.18 0.05 0.04 0.01 0.13 0.03 0.15
COW.TO Ishares Global Agri Index ETF 4427 39.36 0.00 2007-12-19 2017-10-17 0.19 7.10 8.31 11.29 12.45 55.00 69.60 2017-09-14 0.69 0.50 0.61 0.39 0.53 0.10 0.04 0.29
CPD.TO Ishares SP TSX CDN Pref ETF 60516 14.41 0.00 2007-04-10 2017-10-17 0.00 -3.11 8.50 -3.80 -3.50 -2.42 45.02 0.00 2016-07-07 0.22 0.01 0.32 0.47 0.24 -0.03 -0.26 0.48
CSD.TO Ishares Short Dur Hi Inc ETF CAD Hgd 9580 18.30 0.00 2011-03-01 2017-10-17 -0.19 -0.93 -1.13 -1.24 -1.16 14.17 23.13 2017-10-16 0.02 0.37 -0.13 -0.25 0.18 0.16 0.35 -0.35
CSY.TO Fa Core Can Equity Inc Class ETF 610 20.91 0.00 2010-10-19 2017-10-17 0.00 -4.89 1.30 -2.88 -3.07 43.29 0.33 2017-09-13 0.72 0.89 0.53 0.56 0.54 -0.46 -0.39 -0.30
CUD.TO Ishares SP US Div Growers ETF 4724 39.73 0.00 2011-09-13 2017-10-17 0.24 12.27 7.93 10.99 11.14 12.41 14.60 2016-11-04 0.40 -0.01 0.58 0.44 0.17 0.05 -0.29 0.55
CVD.TO Ishares Convertible Bond Index ETF 7786 18.78 0.00 2011-06-14 2017-10-17 0.00 -1.09 -0.42 -1.06 -1.36 16.67 13.76 2017-06-27 0.22 0.55 -0.20 -0.08 0.48 0.11 0.50 -0.42
CWW.TO Ishares SP Global Water ETF 4930 32.75 0.00 2007-06-04 2017-10-17 0.15 4.62 12.15 13.01 14.82 5.57 49.65 76.46 2017-09-08 0.86 -0.02 0.98 0.84 0.62 0.66 0.45 0.44
CXF.TO First Asset CDN Convert Bond ETF 823 9.85 0.00 2011-06-07 2017-10-17 -0.03 -0.33 -0.50 0.51 -0.22 16.89 7.66 2017-10-13 0.43 0.50 0.26 0.42 0.59 -0.09 0.03 -0.13
CYH.TO Ishares Global Monthly Dividend ETF 8823 19.83 0.00 2008-01-16 2017-10-17 0.00 0.06 7.42 5.86 5.11 63.49 2.33 2017-09-05 0.60 -0.11 0.82 0.71 0.36 0.42 0.07 0.57
DLR.TO Horizons US Dollar Currency ETF 122572 12.45 0.00 2011-04-07 2017-10-17 0.13 3.74 -6.81 3.29 4.65 17.07 27.53 2017-06-12 0.54 0.47 0.11 0.09 0.63 0.40 0.77 -0.51
DXM.TO F A Morningstar Cda Div Tgt 30 ETF 1689 10.47 0.00 2012-02-06 2017-10-17 0.05 0.97 1.65 -1.56 1.95 32.28 15.06 2017-09-18 0.79 0.84 0.61 0.66 0.82 -0.06 -0.06 -0.09
ELV.TO Powershares SP Emg Mkts Low Vol ETF 1925 19.36 0.00 2014-09-16 2017-10-17 -0.09 -0.69 11.00 1.34 19.81 4.26 2017-02-02 0.72 0.48 0.87 0.87 0.48 -0.01 -0.17 0.20
ETP.TO First Trust Global Risk Managed Inc ETF 698 19.48 0.00 2014-07-23 2017-10-17 0.00 -1.05 1.19 -0.39 11.79 1.03 2017-10-12 0.69 0.61 0.62 0.77 0.91 0.04 0.04 0.03
EUR.TO First Trust Alphadex Euro Div ETF 1724 23.38 0.00 2014-02-04 2017-10-17 0.17 6.09 6.36 8.11 27.16 25.03 2016-07-08 0.91 0.75 0.88 0.86 0.59 -0.46 -0.57 -0.13
FAI.TO Fa Active Utility and Infrastructure ETF 3469 10.71 0.00 2005-02-17 2017-10-17 0.04 0.62 6.14 3.74 5.84 3.56 49.80 115.39 2016-11-14 0.72 0.45 0.90 0.95 0.85 0.18 0.00 0.41
FAO.TO First Asset Active Credit ETF 3805 10.05 0.00 2015-01-20 2017-10-17 0.02 0.36 1.31 19.40 0.00 2016-06-27 0.57 0.46 0.65 0.65 0.41 -0.23 -0.36 0.03
FDE.TO First Trust Alphadex Emg Mkt Div ETF CAD 371 16.88 0.00 2013-05-15 2017-10-17 0.00 -3.74 16.25 -0.48 47.29 5.30 2017-09-01 -0.44 0.37 -0.25 0.08 -0.20 -0.60 -0.58 0.58
FDV.TO First Asset Active CDN Dividend ETF 1284 9.70 0.00 2014-09-16 2017-10-17 -0.10 -0.72 3.63 2.14 11.84 4.93 2017-09-19 0.28 0.21 0.51 0.66 0.89 0.29 0.18 0.49
FDY.TO First Trust Alphadex CDN Dividend ETF 101 19.75 0.00 2013-05-15 2017-10-13 -0.00 -0.07 1.69 -0.74 32.38 5.10 2016-11-23 0.35 0.94 0.44 0.70 0.72 0.23 0.03 0.52
FHB.TO First Asset European Bank ETF 9592 9.30 0.00 2014-07-29 2017-10-17 0.00 -3.15 19.07 -1.25 50.66 6.53 2016-11-07 0.39 -0.44 0.80 0.62 0.03 0.37 -0.02 0.54
FHC.TO First Trust US Consmr Staples ETF 57 22.78 0.00 2014-10-30 2017-10-17 0.14 3.97 -7.58 12.38 6.53 2017-06-19 -0.24 -0.21 -0.37 -0.13 0.21 0.70 0.78 0.09
FHD.TO First Trust US Consmr Dscrtn ETF 205 22.91 0.00 2014-11-27 2017-10-17 0.09 1.97 -1.03 16.65 21.03 2017-10-16 0.49 0.31 0.55 0.11 0.15 -0.10 -0.05 -0.42
FHE.TO First Trust US Energy ETF 0 11.13 0.00 2014-10-30 2017-10-17 0.00 -17.81 -25.65 50.22 0.13 2017-01-05 -0.58 -0.03 -0.46 -0.44 -0.27 0.12 0.39 -0.48
FHF.TO First Trust US Financial ETF 418 26.72 0.00 2014-10-30 2017-10-17 0.21 9.61 2.37 16.17 10.93 2016-07-13 0.98 0.75 0.67 0.82 0.70 -0.36 -0.63 0.42
FHG.TO First Trust US Industrials ETF 1012 25.85 0.00 2014-11-06 2017-10-17 0.19 7.38 6.37 14.68 19.36 2016-07-07 0.90 0.90 0.75 0.85 0.70 -0.34 -0.53 0.12
FHH.TO First Trust US Health Care ETF 446 23.40 0.00 2014-10-30 2017-10-17 0.15 4.90 9.60 25.33 3.53 2017-02-01 0.87 0.65 0.92 0.90 0.53 -0.15 -0.33 0.02
FHM.TO First Trust US Materials ETF 0 24.43 0.00 2014-10-30 2017-10-17 0.19 7.63 1.11 10.92 21.49 2016-03-09 0.89 0.89 0.54 0.89 0.83 -0.39 -0.60 0.58
FHQ.TO First Trust US Technology ETF 2818 30.70 0.00 2014-11-13 2017-10-17 0.25 13.63 20.39 19.99 15.80 2016-07-07 0.94 0.78 0.94 0.84 0.32 -0.34 -0.50 -0.02
FHU.TO First Trust US Utilities ETF 12 23.42 0.00 2014-10-30 2017-10-17 0.15 4.86 -3.22 8.26 7.56 2015-12-10 0.72 0.58 0.41 0.78 0.68 0.02 -0.16 0.39
FIE.TO Ishares CDN Fin Mthly Income ETF 112851 7.49 0.00 2010-04-16 2017-10-17 0.04 0.71 2.18 1.06 3.03 24.83 38.83 2017-09-27 -0.21 0.69 -0.62 -0.52 0.04 -0.60 -0.31 -0.40
FLI.TO First Asset US Cda Lifeco Income ETF 0 11.92 0.00 2013-08-22 2017-09-07 0.15 4.69 -6.21 3.11 28.27 15.50 2017-08-16 0.31 0.51 -0.01 -0.10 0.17 -0.30 -0.15 -0.32
FSL.TO First Trust Senior Loan ETF 6363 19.39 0.00 2013-08-28 2017-10-17 -0.11 -0.77 -1.12 -0.67 13.60 2.03 2017-07-25 -0.05 0.23 -0.40 -0.33 0.11 0.06 0.43 -0.60
FTB.TO First Trust Tactical Bond Index ETF 2024 19.70 0.00 2015-06-22 2017-10-17 -0.09 -0.71 1.12 5.44 12.16 2016-11-08 -0.64 -0.66 -0.38 -0.20 0.43 0.89 0.85 0.75
FUD.TO First Trust Alphadex US Div ETF CAD Hdg 64 26.29 0.00 2013-05-15 2017-10-17 0.16 5.39 7.04 2.10 27.31 2.79 2016-11-08 0.89 0.93 0.78 0.87 0.71 -0.26 -0.61 0.41
FXM.TO F A Morningstar Cda Value ETF 10422 15.19 0.00 2012-02-15 2017-10-17 0.19 7.91 6.44 3.04 7.71 32.41 6.03 2017-08-22 -0.14 0.66 -0.20 -0.31 -0.07 -0.67 -0.57 0.12
HAB.TO Horizons Active Corporate Bond ETF 19788 10.73 0.00 2010-07-15 2017-10-17 0.04 0.75 0.37 -0.44 -0.30 11.30 8.20 2017-08-18 0.62 0.09 0.49 0.61 0.73 0.82 0.93 0.04
HAC.TO Horizons Seasonal Rotation ETF 10361 18.47 0.00 2009-11-20 2017-10-17 0.17 6.19 1.09 8.07 6.15 17.48 11.40 2017-09-15 0.42 0.47 0.17 0.26 0.54 0.18 0.41 0.08
HAD.TO Horizons Active CDN Bond ETF 768 9.76 0.00 2012-10-12 2017-10-17 -0.06 -0.54 -0.50 -1.55 -0.48 8.78 17.80 2017-06-27 -0.55 -0.73 -0.38 -0.20 0.35 0.97 0.97 0.57
HAF.TO Horizons Active Global Fixed Income ETF 1733 8.03 0.00 2009-07-21 2017-10-17 0.00 -2.44 1.38 -1.48 -0.94 38.95 1.00 2017-10-11 0.11 0.16 0.16 0.31 0.26 0.20 0.24 0.24
HAJ.TO Horizons Active Emerging Mkts Div ETF 1425 13.51 0.00 2012-10-16 2017-10-17 0.17 5.77 13.33 4.25 5.73 19.69 19.96 2017-02-06 0.74 0.02 0.94 0.88 0.64 0.53 0.22 0.73
HAL.TO Horizons Active CDN Dividend ETF 2572 15.69 0.00 2010-02-10 2017-10-17 0.18 6.98 1.68 3.71 8.19 22.60 27.70 2017-09-18 0.55 0.84 0.27 0.23 0.65 0.08 0.23 -0.05
HAU.TO Horizons Active US Dividend ETF 136 11.85 0.00 2015-02-25 2017-10-17 0.18 6.83 3.85 9.96 7.10 2017-09-19 0.93 0.83 0.79 0.86 0.74 -0.13 -0.32 0.18
HAZ.TO Horizons Active Global Dividend ETF 9587 20.51 0.00 2010-07-21 2017-10-17 0.23 11.13 5.28 11.13 11.89 15.37 13.33 2017-09-29 0.98 0.28 0.80 0.68 0.81 0.61 0.63 0.09
HBB.TO Horizons CDN Select Universe Bond ETF 3207 44.18 0.00 2014-05-08 2017-10-17 0.11 2.88 0.93 2.33 4.86 14.26 2017-09-05 0.70 -0.14 0.75 0.80 0.68 0.97 0.87 0.25
HBD.TO Betapro Gold Bullion 2X Daily Bear ETF 3324 14.33 0.00 2008-01-23 2017-10-17 0.00 -16.40 -20.43 -8.43 4.47 89.92 3.23 2017-07-13 -0.36 0.05 -0.67 -0.73 -0.46 -0.29 0.07 -0.98
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 13334 8.49 0.00 2008-01-23 2017-10-17 0.00 -1.58 16.46 -4.73 -17.71 77.99 20.53 2017-07-20 0.07 -0.15 0.38 0.53 0.17 0.16 -0.06 0.98
HEA.TO Horizons Enhd Income US Equity ETF 21449 14.69 0.00 2014-01-20 2017-10-17 0.18 6.94 -0.54 9.05 10.94 12.13 2017-10-13 0.76 0.66 0.45 0.37 0.58 -0.08 0.08 -0.38
HED.TO Betapro SP TSX Cap Engy 2X Dly Bear ETF 18571 9.90 0.00 2007-06-19 2017-10-17 0.00 -18.30 26.92 -9.11 -9.05 -19.46 95.43 8.63 2017-10-12 0.05 -0.79 0.38 0.51 -0.13 0.41 0.04 0.41
HEE.TO Horizons Enhanced Income Energy ETF 1938 12.13 0.00 2011-04-15 2017-10-17 0.00 -19.28 -23.13 -22.32 -18.76 77.93 0.26 2017-01-26 -0.17 0.61 -0.59 -0.65 0.00 -0.32 0.10 -0.70
HEF.TO Horizons Enhanced Income Fin ETF 1666 9.15 0.00 2011-05-18 2017-10-17 0.00 -1.58 1.66 1.07 2.61 29.69 0.00 2017-09-18 -0.41 0.55 -0.60 -0.52 -0.25 -0.77 -0.57 -0.31
HEJ.TO Horizons Enhd Inc Intl Equity ETF 10012 6.80 0.00 2011-09-14 2017-10-17 0.00 -6.37 8.79 -5.58 -5.65 49.53 0.93 2016-12-01 0.52 -0.25 0.86 0.76 0.35 0.50 0.14 0.71
HEP.TO Horizons Enhanced Income Gold Prod ETF 5447 24.79 0.00 2011-04-14 2017-10-17 0.00 -19.26 -1.43 -1.25 -17.60 82.81 0.16 2017-09-12 -0.11 0.45 -0.25 -0.12 0.25 0.01 0.31 0.05
HEU.TO Betapro SP TSX Cap Engy 2X Dly Bull ETF 22034 9.03 0.00 2007-06-19 2017-10-17 0.00 -19.00 -32.91 -25.70 -16.78 -18.72 95.64 9.00 2017-04-10 -0.15 0.71 -0.54 -0.60 0.08 -0.37 0.04 -0.57
HEW.TO Horizons SP TSX 60 Equal Wgt ETF 347 13.77 0.00 2010-07-14 2017-10-17 0.15 4.52 1.92 5.06 4.97 28.65 23.53 2017-09-18 0.74 0.89 0.57 0.51 0.19 -0.51 -0.45 -0.44
HEX.TO Horizons Enhanced Income Equity ETF 6462 6.83 0.00 2011-03-17 2017-10-17 0.00 -5.77 -0.87 -0.81 -1.69 47.70 0.30 2017-10-02 -0.04 0.85 -0.47 -0.52 0.15 -0.36 0.07 -0.53
HFD.TO Betapro SP TSX Cap Fncl 2X Dly Bear ETF 15945 5.34 0.00 2007-06-12 2017-10-17 0.00 -23.08 -17.20 -23.14 -26.59 -23.77 97.64 4.23 2017-09-08 0.00 -0.38 0.05 0.11 0.05 0.53 0.65 -0.17
HFP.TO Horizons Active Flt Rate Pref ETF 8392 9.80 0.00 2013-10-02 2017-10-17 -0.03 -0.37 12.38 -1.06 32.43 4.19 2016-07-13 0.18 -0.10 0.42 0.51 0.13 -0.01 -0.33 0.63
HFR.TO Horizons Active Floating Rate Bond ETF 28876 10.07 0.00 2010-12-13 2017-10-17 0.00 0.04 0.39 -0.29 -0.15 4.19 18.63 2017-10-16 0.25 0.27 0.13 0.23 0.37 0.24 0.37 0.11
HFU.TO Betapro SP TSX Cap Fncl 2X Dly Bull ETF 6052 37.72 0.00 2007-06-12 2017-10-17 0.18 6.38 14.99 17.68 25.45 6.81 86.23 77.43 2017-09-18 -0.06 0.61 -0.28 -0.33 -0.00 -0.62 -0.56 -0.09
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 441282 8.95 0.00 2007-06-26 2017-10-17 0.00 -39.82 -11.64 -48.24 -23.42 -38.64 99.64 1.70 2017-10-13 -0.12 -0.41 -0.04 -0.24 -0.44 -0.12 -0.30 -0.35
HGM.TO Horizons Managed Global Oppt ETF 3292 10.79 0.00 2015-08-26 2017-10-17 0.13 3.76 8.00 9.71 16.29 2017-02-03 0.82 0.62 0.92 0.67 0.46 -0.02 -0.28 0.16
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 661046 13.75 0.00 2007-06-26 2017-10-17 0.00 -22.54 -12.08 -6.40 -32.49 -25.00 98.00 2.06 2017-09-05 -0.09 0.58 -0.42 -0.24 0.31 -0.08 0.31 -0.21
HGY.TO Horizons Gold Yield ETF 2206 5.12 0.00 2010-12-20 2017-10-17 0.00 -9.35 4.06 -5.71 -11.62 55.34 7.63 2017-10-06 0.08 0.08 0.26 0.49 0.36 0.20 0.15 0.86
HHF.TO Horizons Morningstar Hdg Fd ETF 2991 14.25 0.00 2012-04-27 2017-10-17 0.19 7.44 3.48 7.13 8.35 8.33 9.13 2017-07-20 -0.00 0.43 -0.08 -0.07 0.01 -0.46 -0.43 0.33
HII.TO Horizons CDN Insider Index ETF 338 12.33 0.00 2015-01-21 2017-10-17 0.19 7.55 6.84 19.33 15.66 2016-06-29 0.81 0.91 0.75 0.67 0.07 -0.68 -0.72 -0.28
HIU.TO Betapro Sp500 Daily Inverse ETF 1450 29.95 0.00 2010-02-10 2017-10-17 0.00 -14.86 -14.10 -13.44 -14.34 72.26 4.66 2016-02-29 -0.40 0.21 -0.73 -0.67 -0.25 -0.23 0.20 -0.78
HIX.TO Betapro SP TSX 60 Daily Inverse ETF 54304 6.36 0.00 2009-03-06 2017-10-17 0.00 -12.74 -5.91 -8.95 -9.57 69.17 0.00 2017-09-15 -0.35 -0.68 -0.23 -0.06 -0.34 0.22 0.21 -0.10
HMF.TO Horizons Auspice Managed Futures ETF 4610 8.28 0.00 2012-04-03 2017-10-17 0.00 -3.45 -18.82 -5.19 -2.81 25.83 29.00 2017-01-17 -0.73 -0.59 -0.85 -0.68 -0.18 0.54 0.75 -0.05
HMP.TO Horizons Active CDN Municipal Bond ETF 2272 9.81 0.00 2015-08-13 2017-10-17 0.00 -1.06 -0.60 3.94 3.23 2017-06-26 0.42 0.33 0.08 0.17 0.56 0.51 0.82 -0.27
HND.TO Betapro Nat Gas 2X Daily Bear ETF 1027578 13.01 0.00 2008-01-16 2017-10-17 0.29 20.79 29.97 21.60 -0.46 90.34 8.56 2017-09-20 0.13 -0.25 0.22 0.20 -0.01 -0.00 -0.25 0.35
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 2584637 5.39 0.00 2008-01-16 2017-10-17 0.00 -100.00 -47.94 -61.63 -49.42 99.99 1.20 2017-01-27 -0.24 0.39 -0.52 -0.49 -0.01 -0.13 0.25 -0.64
HNY.TO Horizons Natural Gas Yield ETF 2028 12.45 0.00 2012-03-05 2017-10-17 0.00 -21.48 -19.15 -29.12 -24.35 76.43 4.43 2017-01-26 -0.39 0.22 -0.66 -0.65 -0.30 -0.22 0.18 -0.75
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 2378411 9.76 0.00 2008-01-16 2017-10-17 -0.09 -0.71 1.77 23.96 11.46 92.79 9.16 2017-09-12 0.47 -0.54 0.62 0.68 0.24 0.69 0.44 0.12
HOG.TO Horizons CDN Midstream Oil Gas ETF 892 9.35 0.00 2014-07-15 2017-10-17 0.00 -2.04 -4.29 -2.08 42.67 0.60 2017-09-27 0.45 0.66 0.18 0.26 0.57 -0.04 0.15 -0.40
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 3238878 6.47 0.00 2008-01-16 2017-10-17 0.00 -46.83 -23.67 -61.33 -46.54 99.93 0.53 2017-02-28 -0.41 0.60 -0.74 -0.74 -0.10 -0.52 -0.13 -0.45
HPR.TO Horizons Active Pref Share ETF 68884 9.67 0.00 2010-11-23 2017-10-17 -0.06 -0.55 10.51 -1.07 -1.29 31.01 7.63 2016-07-07 0.22 -0.08 0.41 0.51 0.16 -0.00 -0.29 0.58
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 13543 10.20 0.00 2008-06-18 2017-10-17 0.00 -32.72 -38.10 -33.79 -33.74 99.05 0.76 2016-06-28 -0.35 0.40 -0.73 -0.66 -0.06 -0.27 0.14 -0.72
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 28781 50.89 0.00 2008-06-18 2017-10-17 0.28 19.26 51.91 32.41 33.90 78.50 44.30 2016-07-07 0.34 -0.37 0.73 0.63 0.05 0.26 -0.15 0.72
HSD.TO Betapro Sp500 2X Daily Bear ETF 71257 4.99 0.00 2008-06-18 2017-10-17 0.00 -25.89 -25.13 -25.52 -27.11 97.45 3.43 2016-02-29 -0.30 0.34 -0.65 -0.55 -0.01 -0.14 0.28 -0.68
HSL.TO Horizons Active Float Rate Sen Loan ETF 2912 9.83 0.00 2014-10-15 2017-10-17 -0.03 -0.37 -1.30 -0.66 6.00 3.36 2017-05-25 -0.09 0.34 -0.38 -0.37 -0.06 -0.07 0.31 -0.52
HSU.TO Betapro Sp500 2X Daily Bull ETF 15950 47.15 0.00 2008-06-18 2017-10-17 0.21 9.79 28.22 21.36 24.90 80.06 59.70 2016-11-04 0.30 -0.28 0.63 0.51 0.00 0.10 -0.32 0.67
HTB.TO Horizons US 7 To 10 Yr Treasury Bond ETF 933 51.28 0.00 2015-04-08 2017-10-17 0.06 1.24 -3.91 14.60 3.46 2017-06-23 0.06 -0.18 0.02 -0.06 0.21 0.75 0.92 -0.07
HUC.TO Horizons Crude Oil ETF 5865 11.13 0.00 2009-06-25 2017-10-17 0.00 -6.95 -12.56 -18.24 -11.93 69.42 9.13 2017-04-18 -0.38 0.62 -0.71 -0.70 -0.05 -0.47 -0.06 -0.46
HUF.TO Horizons Active US Float Rate Bd ETF CAD 293 12.68 0.00 2013-09-30 2017-10-17 0.17 5.62 -6.28 4.62 15.45 4.00 2017-06-28 0.02 -0.20 -0.04 -0.22 -0.26 0.18 0.39 -0.56
HUG.TO Horizons Gold ETF 34310 11.96 0.00 2009-06-25 2017-10-17 0.09 2.10 10.33 0.00 -7.27 47.98 5.29 2017-08-15 -0.14 -0.31 0.25 0.29 0.24 0.48 0.28 0.98
HUN.TO Horizons Natural Gas ETF 21671 6.28 0.00 2009-06-25 2017-10-17 0.00 -20.05 -10.15 -14.60 -12.95 86.76 2.53 2017-05-12 -0.42 -0.21 -0.46 -0.31 -0.01 0.35 0.51 -0.21
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 7730 6.10 0.00 2010-12-16 2017-10-17 0.00 -55.71 -63.43 -61.20 -55.71 99.74 8.16 2016-03-10 -0.32 0.35 -0.69 -0.61 -0.01 -0.19 0.22 -0.67
HUZ.TO Horizons Silver ETF 885 9.51 0.00 2009-06-25 2017-10-17 -0.08 -0.65 2.81 -3.93 -14.94 75.05 5.36 2017-10-13 -0.06 0.40 -0.18 0.07 0.28 -0.11 0.10 0.32
HVI.TO Betapro Sp500 VIX ST Ftrs Dly Inv ETF 141118 18.81 0.00 2012-04-04 2017-10-17 0.37 45.37 110.99 50.90 38.44 68.74 18.76 2016-07-06 0.33 -0.22 0.66 0.52 0.02 0.12 -0.27 0.54
HVU.TO Betapro Sp500 VIX ST Ftrs 2X Dly Bull ETF 1003107 5.63 0.00 2010-12-16 2017-10-17 0.00 -100.00 -87.21 -89.12 -84.96 99.99 0.00 2016-02-29 -0.36 0.36 -0.73 -0.67 -0.08 -0.25 0.14 -0.69
HXD.TO Betapro SP TSX 60 2X Daily Bear ETF 216627 6.15 0.00 2007-01-09 2017-10-17 0.00 -17.83 -11.25 -17.45 -18.35 -16.88 92.62 8.49 2017-09-15 -0.39 -0.77 -0.24 -0.07 -0.40 0.20 0.16 -0.09
HXE.TO Horizons SP TSX Capped Energy Index ETF 4258 19.35 0.00 2013-09-17 2017-10-17 0.00 -6.12 -15.64 -8.60 60.54 1.40 2017-09-27 -0.36 0.20 -0.63 -0.66 -0.29 -0.22 0.14 -0.56
HXF.TO Horizons SP TSX Capped Fncl Index ETF 1608 40.64 0.00 2013-09-19 2017-10-17 0.24 12.78 7.74 10.82 16.01 18.09 2016-04-07 0.91 0.95 0.81 0.85 0.52 -0.49 -0.68 -0.14
HXS.TO Horizons SP 500 Index ETF 9621 59.94 0.00 2010-12-01 2017-10-17 0.27 16.90 7.16 16.55 18.85 20.10 9.76 2017-09-26 0.98 0.15 0.89 0.74 0.73 0.61 0.52 0.19
HXT.TO Horizons SP Tsx60 Index ETF 150899 32.34 0.00 2010-09-15 2017-10-17 0.18 7.05 5.37 7.44 8.74 21.17 18.40 2017-09-18 0.36 0.89 0.14 -0.01 0.43 -0.22 -0.11 0.01
HXU.TO Betapro SP TSX 60 2X Daily Bull ETF 121327 34.64 0.00 2007-01-09 2017-10-17 0.12 3.21 7.47 10.06 13.05 1.02 78.07 9.80 2017-09-19 0.29 0.97 -0.04 -0.17 0.43 -0.26 -0.01 -0.20
HYI.TO Horizons Active High Yield Bond ETF 13611 10.26 0.00 2012-02-15 2017-10-17 0.01 0.20 1.18 -1.11 -1.07 23.83 3.70 2017-10-12 0.41 0.35 0.35 0.17 0.43 0.32 0.39 0.07
HZD.TO Betapro Silver 2X Daily Bear ETF 25351 6.09 0.00 2009-07-06 2017-10-17 0.00 -27.66 -12.37 -14.41 8.02 96.07 0.00 2017-10-06 0.10 -0.32 0.17 -0.08 -0.22 0.19 0.06 -0.54
HZU.TO Betapro Silver 2X Daily Bull ETF 26436 15.75 0.00 2009-06-30 2017-10-17 0.00 -11.15 -0.25 -14.43 -33.56 96.60 9.56 2017-09-15 -0.14 0.50 -0.42 -0.15 0.28 -0.20 0.11 0.11
ILV.TO Powershares SP Intl Dev Low Vol ETF 2383 22.90 0.00 2014-09-17 2017-10-17 0.15 4.83 8.84 6.45 9.79 19.63 2017-02-06 0.86 -0.05 0.97 0.90 0.70 0.75 0.52 0.56
MXF.TO First Asset Can-Materials Cvr Call ETF 931 14.59 0.00 2011-06-03 2017-10-17 0.00 -14.67 -4.51 -4.96 -12.61 75.14 1.70 2017-02-24 -0.26 0.60 -0.52 -0.41 0.05 -0.28 0.12 -0.24
NXF-B.TO First Asset Energy Giants ETF Unhedged 953 7.90 0.00 2015-02-10 2017-10-17 0.00 -8.43 -15.41 30.11 1.96 2017-05-24 0.06 0.27 -0.20 -0.11 0.00 0.04 0.25 -0.48
NXF.TO First Asset Energy Giants Cov Call ETF 4148 7.57 0.00 2015-02-10 2017-10-17 0.00 -9.57 -10.20 41.30 1.86 2017-03-07 -0.31 0.57 -0.68 -0.71 -0.17 -0.44 0.00 -0.68
OXF.TO First Asset Can-Energy Covered Call ETF 617 9.15 0.00 2011-06-01 2017-10-17 0.00 -20.47 -26.32 -26.04 -20.01 78.59 0.06 2017-02-23 -0.46 0.02 -0.75 -0.74 -0.40 -0.16 0.21 -0.67
PBD.TO Purpose Total Return Bond Fund ETF 2669 19.44 0.00 2013-09-04 2017-10-17 -0.07 -0.62 -1.01 -1.13 12.55 2.56 2017-07-20 0.43 0.42 0.19 0.16 0.55 0.46 0.71 -0.05
PBI.TO Purpose Best Ideas Fund ETF 2060 26.25 0.00 2014-04-29 2017-10-17 0.20 8.24 13.34 8.54 26.51 21.66 2016-11-07 0.92 0.85 0.94 0.88 0.41 -0.45 -0.68 0.05
PDC.TO Powershares CDN Div ETF 14981 28.00 0.00 2011-06-20 2017-10-17 0.16 5.07 3.24 2.77 6.52 23.28 28.66 2017-09-22 0.50 0.88 0.08 0.06 0.69 -0.00 0.25 -0.18
PDF.TO Purpose Core Dividend Fund ETF 9419 27.77 0.00 2013-09-03 2017-10-17 0.20 8.17 3.89 4.83 13.26 13.66 2017-09-15 0.71 0.57 0.51 0.38 0.68 0.24 0.21 0.06
PFL.TO Powershares 1 To 3 Yr Lad Float Rate ETF 1536 19.92 0.00 2014-08-18 2017-10-17 -0.01 -0.20 0.25 -0.11 1.29 0.00 2017-01-31 0.51 0.55 0.49 0.55 0.47 -0.05 -0.17 0.21
PGL.TO Powershares Ultra Liquid Lt Govt Bd ETF 110 22.40 0.00 2011-06-15 2017-10-17 0.08 1.76 -0.35 0.23 -0.06 14.83 29.90 2017-06-27 -0.19 -0.58 0.03 0.00 0.09 0.98 0.92 0.30
PHE-B.TO Purpose Tactical Hedged Equity Fund ETF 155 23.75 0.00 2014-04-29 2017-10-17 0.16 5.37 -3.65 6.85 14.25 19.23 2016-09-07 0.92 0.86 0.74 0.70 0.33 -0.51 -0.57 -0.36
PHE.TO Purpose Tactical Hedged Equity Fund ETF 490 24.45 0.00 2013-09-03 2017-10-17 0.16 4.94 2.99 3.73 22.36 20.13 2016-07-19 0.93 0.95 0.81 0.67 -0.17 -0.77 -0.82 -0.50
PHR.TO Purpose Duration Hedged Real Estate ETF 3873 19.39 0.00 2014-04-29 2017-10-17 0.00 -1.10 -5.55 -1.25 22.24 2.50 2017-04-25 -0.04 0.67 -0.53 -0.42 0.30 -0.15 0.28 -0.52
PHW.TO Purpose Intl Tactical Hedged Equity ETF 35 20.02 0.00 2015-04-22 2017-10-17 -0.03 -0.37 8.68 18.87 23.96 2017-02-27 0.83 0.55 0.95 0.69 0.35 -0.16 -0.39 0.00
PID.TO Purpose Intl Dividend Fund ETF 3312 20.49 0.00 2015-04-22 2017-10-17 0.04 0.67 5.45 16.78 20.96 2017-09-18 0.90 0.02 0.96 0.83 0.72 0.77 0.60 0.45
PIN.TO Purpose Monthly Income Fund ETF 3101 19.44 0.00 2013-10-08 2017-10-17 -0.08 -0.67 -0.76 -1.89 18.27 1.16 2017-06-27 0.19 0.27 0.02 0.13 0.59 0.24 0.39 -0.15
PLV.TO Powershares Low Vol Portfolio ETF 2270 21.74 0.00 2015-05-06 2017-10-17 0.14 3.94 4.26 16.68 10.30 2017-09-26 0.93 0.36 0.94 0.89 0.87 0.50 0.34 0.37
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 955 22.15 0.00 2014-10-15 2017-10-17 0.13 3.79 0.68 3.80 11.58 20.70 2017-09-18 0.81 0.90 0.52 0.48 0.24 -0.74 -0.64 -0.58
PPS.TO Powershares CDN Pref Share ETF 4061 16.79 0.00 2011-06-27 2017-10-17 0.00 -2.77 11.93 -1.85 -2.92 38.36 0.23 2016-07-12 0.34 0.04 0.49 0.66 0.42 0.14 -0.11 0.68
PR.TO Lysander Slater Pref Share Activ ETF 8407 10.85 0.00 2015-08-18 2017-10-17 0.13 3.73 7.42 14.55 16.36 2016-06-17 0.55 0.29 0.69 0.82 0.68 0.18 -0.09 0.68
PRA.TO Purpose Diversified Real Asset Fund ETF 313 18.18 0.00 2013-09-06 2017-10-17 0.00 -2.22 -0.65 -2.47 30.71 3.00 2014-09-16 -0.68 0.32 -0.49 -0.13 -0.21 -0.46 -0.31 0.47
PSA.TO Purpose High Interest Savings ETF 38701 50.03 0.00 2013-10-15 2017-10-17 0.00 0.00 0.04 0.00 2.91 3.13 2017-10-13 0.07 0.17 0.06 0.12 0.02 0.14 0.13 0.06
PSB.TO Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF 20356 18.28 0.00 2011-06-20 2017-10-17 0.00 -1.52 -2.14 -2.02 -1.81 11.77 0.53 2017-05-19 0.25 0.45 -0.16 -0.07 0.50 0.28 0.69 -0.49
PSY.TO Pwrshr Glb Sharehldr Yield ETF 600 22.76 0.00 2015-05-20 2017-10-17 0.14 4.27 4.40 12.86 17.26 2016-07-05 0.96 0.87 0.91 0.83 0.68 -0.14 -0.48 0.30
PTB.TO Powershares Tactical Bond ETF 63039 18.88 0.00 2012-08-24 2017-10-17 0.00 -1.24 -0.73 -1.07 -1.28 8.14 28.60 2017-06-27 0.55 0.05 0.38 0.45 0.65 0.85 0.98 -0.08
PUD-B.TO Purpose US Dividend Fund ETF Nc Hedged 313 25.15 0.00 2014-11-25 2017-10-17 0.18 7.02 -3.26 12.67 6.53 2017-09-20 0.74 0.60 0.28 0.65 0.64 0.13 -0.08 0.25
PUD.TO Purpose US Dividend Fund ETF 2401 22.55 0.00 2014-11-25 2017-10-17 0.11 2.88 1.89 14.55 16.76 2017-09-19 0.27 0.27 0.08 -0.01 0.19 -0.06 -0.03 -0.24
PXC.TO Powershr FTSE RAFI CAD ETF 3492 26.47 0.00 2012-01-27 2017-10-17 0.16 5.16 1.10 3.99 5.65 30.15 27.56 2017-09-20 -0.11 0.87 -0.49 -0.56 0.06 -0.51 -0.13 -0.46
PXG.TO Pwrshr FTSE RAFI Global Plus Fdamntl ETF 1515 22.53 0.00 2015-04-15 2017-10-17 0.15 4.58 6.77 13.75 15.76 2016-07-04 0.99 0.89 0.92 0.89 0.63 -0.33 -0.50 -0.21
PXS.TO Pwrshr FTSE RAFI US Fdamntl ETF II 2240 23.70 0.00 2015-04-22 2017-10-17 0.19 7.26 0.97 13.09 4.43 2017-09-25 0.91 0.82 0.65 0.53 0.28 -0.42 -0.35 -0.54
PZC.TO Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF 48 20.80 0.00 2015-04-17 2017-10-17 0.04 0.77 2.06 28.77 21.66 2016-03-02 0.72 0.96 0.53 0.87 0.82 0.03 -0.25 0.54
PZW.TO Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF 427 24.95 0.00 2015-05-13 2017-10-17 0.21 9.37 8.00 13.95 13.76 2016-06-30 0.98 0.90 0.91 0.86 0.66 -0.21 -0.51 0.24
QCP.TO Questrade Fixed Inc Core Plus ETF 812 20.52 0.00 2015-10-05 2017-10-17 0.06 1.23 0.58 3.53 5.16 2017-10-03 0.77 0.77 0.66 0.88 0.81 0.24 0.00 0.46
QGE.TO Questrade Global Total Equity ETF 2818 24.77 0.00 2015-10-27 2017-10-17 0.21 9.37 10.08 15.13 8.63 2016-06-27 0.94 0.92 0.93 0.84 0.14 -0.60 -0.75 -0.24
QMG.TO Questrade Rus US Mc Grwth Idx CAD Hgd 527 23.21 0.00 2015-03-23 2017-10-17 0.16 5.18 16.69 20.72 21.43 2016-11-04 0.76 0.58 0.87 0.79 0.47 -0.45 -0.66 0.15
QMV.TO Questrade Rus US Mc Val Idx CAD Hgd 473 22.61 0.00 2015-03-23 2017-10-17 0.14 3.92 5.55 20.26 17.13 2016-06-27 0.89 0.85 0.81 0.70 0.03 -0.74 -0.80 -0.44
QRD.TO Questrade Rus 1000 EW US CD Idx CAD Hgd 20 20.57 0.00 2015-03-23 2017-10-17 0.01 0.16 5.54 19.14 1.03 2016-11-10 0.53 0.85 0.75 0.64 0.68 -0.12 -0.34 0.41
QRH.TO Questrade Rus 1000 Eq US Hc Idx CAD Hgd 218 22.66 0.00 2015-03-23 2017-10-17 0.14 4.22 15.90 23.17 21.90 2017-01-31 0.82 0.76 0.85 0.79 0.61 -0.11 -0.49 0.35
QRI.TO Questrade Rus 1000 EW US Ind Idx CAD Hgd 650 25.13 0.00 2015-03-23 2017-10-17 0.20 8.77 14.22 20.55 18.90 2016-03-04 0.84 0.86 0.66 0.88 0.76 -0.26 -0.58 0.62
QRT.TO Questrade Rus 1000 EW US Tek Idx CAD Hgd 814 28.13 0.00 2015-03-23 2017-10-17 0.24 13.25 28.68 25.01 15.60 2016-07-05 0.80 0.66 0.88 0.78 0.20 -0.50 -0.68 -0.02
QXM.TO F A Morningstar Nb Quebec ETF 3246 19.60 0.00 2012-02-06 2017-10-17 0.23 11.45 9.31 8.60 12.59 19.36 26.03 2016-07-06 0.40 0.00 0.70 0.58 0.29 0.19 -0.25 0.62
RBO.TO RBC 1 To 5 Yr Laddered Corp Bond ETF 3822 19.20 0.00 2014-01-17 2017-10-17 0.00 -1.24 -1.79 -1.51 5.81 8.66 2017-06-09 0.28 0.39 -0.07 -0.01 0.43 0.33 0.74 -0.38
RCD.TO RBC Quant CDN Dividend Leaders ETF 1240 21.07 0.00 2014-01-15 2017-10-17 0.07 1.44 2.13 0.80 28.33 0.96 2017-09-25 0.29 0.91 -0.05 -0.09 0.51 -0.13 0.11 -0.27
RCE.TO RBC Quant Canadian Equity Leaders ETF 569 21.18 0.00 2015-05-12 2017-10-17 0.11 2.76 4.59 23.41 18.66 2016-04-08 0.85 0.99 0.67 0.91 0.71 -0.31 -0.49 0.24
RID.TO RBC Quant EAFE Div Leaders ETF 18162 24.19 0.00 2014-01-15 2017-10-17 0.15 4.80 6.18 6.75 16.75 20.93 2017-09-26 0.87 -0.07 0.96 0.79 0.59 0.75 0.60 0.27
RIE.TO RBC Quant EAFE Equity Leaders ETF 445 21.98 0.00 2015-05-12 2017-10-17 0.12 3.21 10.61 20.64 21.00 2016-12-14 0.82 0.63 0.98 0.63 0.34 -0.24 -0.47 0.00
RIT.TO First Asset Canadian REIT ETF 12260 15.78 0.00 2004-11-15 2017-10-17 0.13 3.35 4.85 8.61 4.33 1.51 62.93 114.36 2017-10-03 0.82 0.16 0.77 0.82 0.86 0.74 0.66 0.35
RPD.TO RBC Quant European Div Leaders ETF 4093 23.62 0.00 2014-10-31 2017-10-17 0.14 4.12 8.84 19.19 21.00 2016-12-12 0.79 -0.08 0.98 0.84 0.57 0.66 0.37 0.55
RQE.TO RBC Target 2017 Corp Bond Index ETF 290 18.82 0.00 2011-09-15 2017-10-17 -0.11 -0.78 -1.20 -1.89 -1.40 7.80 5.13 2015-04-14 -0.76 -0.64 -0.81 -0.70 -0.08 0.61 0.74 0.18
RQF.TO RBC Target 2018 Corp Bond Index ETF 2067 19.16 0.00 2011-09-16 2017-10-17 -0.05 -0.50 -1.74 -1.33 -1.07 6.22 3.96 2015-08-19 -0.35 -0.10 -0.58 -0.52 -0.22 0.19 0.57 -0.46
RQG.TO RBC Target 2019 Corp Bond Index ETF 1580 19.41 0.00 2011-09-29 2017-10-17 -0.02 -0.30 -2.46 -1.49 -0.88 7.24 21.80 2016-09-29 -0.26 -0.06 -0.52 -0.43 -0.10 0.23 0.62 -0.43
RQH.TO RBC Target 2020 Corp Bond Index ETF 1488 20.17 0.00 2011-09-15 2017-10-17 0.02 0.34 -1.70 -0.37 -0.40 7.00 21.23 2017-05-19 -0.47 -0.42 -0.57 -0.45 0.20 0.63 0.81 0.11
RQI.TO RBC Target 2021 Corp Bond Index ETF 1955 19.96 0.00 2012-10-11 2017-10-17 0.00 0.00 -1.48 -0.05 0.00 6.31 20.96 2017-06-09 -0.07 -0.13 -0.17 -0.14 0.24 0.65 0.86 -0.06
RUD.TO RBC Quant US Div Leaders ETF 6158 30.54 0.00 2014-01-15 2017-10-17 0.23 11.93 1.36 12.98 11.14 10.06 2017-09-29 0.87 0.50 0.50 0.40 0.81 0.48 0.65 -0.15
RUE.TO RBC Quant US Equity Leaders ETF 1493 24.98 0.00 2015-05-12 2017-10-17 0.22 10.10 3.52 10.03 10.93 2016-07-05 0.99 0.85 0.86 0.80 0.57 -0.35 -0.56 0.11
RWC.TO First Asset MSCI Canada Low Risk Wtd ETF 900 11.88 0.00 2014-04-22 2017-10-17 0.14 4.04 3.30 5.63 18.66 21.86 2016-03-10 0.87 0.99 0.71 0.95 0.89 -0.11 -0.46 0.55
RWE-B.TO First Asset MSCI Europe Lr Wgtd Unhg ETF 5725 25.78 0.00 2014-02-11 2017-10-17 0.17 6.21 12.37 8.53 15.98 16.33 2017-02-28 0.65 0.21 0.90 0.83 0.70 0.25 0.04 0.37
RWE.TO First Asset MSCI Europe Lr Wgtd ETF 5892 26.09 0.00 2014-02-12 2017-10-17 0.18 6.80 10.50 8.60 12.13 19.76 2017-02-06 0.70 -0.17 0.95 0.88 0.56 0.60 0.22 0.70
RWU-B.TO First Asset MSCI USA Lr Wgtd Unhedg ETF 4642 17.15 0.00 2014-04-22 2017-10-17 0.25 14.23 3.81 15.54 10.68 6.09 2017-09-29 0.95 0.47 0.83 0.77 0.82 0.25 0.15 0.11
RWU.TO First Asset MSCI USA Lr Wgtd ETF 1513 14.75 0.00 2014-02-12 2017-10-17 0.22 10.28 9.42 9.17 11.74 3.49 2016-01-27 0.86 0.86 0.76 0.93 0.70 -0.11 -0.47 0.49
RWW-B.TO First Asset MSCI Wld Lr Wtd Uh ETF 1179 29.46 0.00 2014-02-20 2017-10-17 0.22 10.90 3.98 11.71 8.10 6.13 2014-10-16 0.94 0.82 0.90 0.90 0.65 -0.11 -0.30 0.10
RWW.TO First Asset MSCI World Low Risk Wtd ETF 3686 27.86 0.00 2014-02-26 2017-10-17 0.21 8.89 8.87 9.15 8.89 13.79 2016-11-16 0.77 0.32 0.91 0.91 0.74 0.25 -0.07 0.57
RXD.TO RBC Quant Emrg Mkts Div Leaders ETF 4071 20.61 0.00 2014-10-22 2017-10-17 0.05 0.83 11.58 27.92 1.60 2017-09-28 0.79 0.19 0.94 0.89 0.74 0.50 0.25 0.58
SVR-C.TO Ishares Silver Bullion ETF Non Hdg 687 8.50 0.00 2011-03-04 2017-10-17 0.00 -7.93 -1.84 2.72 -8.58 59.54 0.79 2017-06-06 -0.31 -0.22 -0.33 -0.20 0.14 0.52 0.71 0.30
SVR.TO Ishares Silver Bullion ETF Hdg 7165 9.38 0.00 2009-07-15 2017-10-17 0.01 0.23 2.96 -1.87 -13.41 72.98 5.29 2017-10-16 -0.11 0.48 -0.33 -0.06 0.29 -0.20 0.05 0.28
TLV.TO Powershares SP TSX Low Vol ETF 5180 28.65 0.00 2012-05-02 2017-10-17 0.17 5.79 5.99 4.28 6.11 14.19 19.96 2017-09-20 0.80 0.21 0.78 0.78 0.76 0.57 0.40 0.33
TXF.TO First Asset Tech Giants Covered Call ETF 40255 16.15 0.00 2011-10-26 2017-10-17 0.20 8.23 23.56 12.16 11.18 22.52 20.29 2016-06-28 0.33 -0.33 0.71 0.59 0.03 0.20 -0.21 0.72
USB.TO Powershares Lad US 0 To 5 Yr Corp Bd ETF 2922 22.09 0.00 2014-07-29 2017-10-17 0.11 2.59 -6.91 2.03 18.36 4.03 2017-06-09 -0.05 -0.07 -0.26 -0.32 0.07 0.45 0.72 -0.36
UXM.TO Morningstar US Div Tgt 50 ETF 2705 14.34 0.00 2012-02-06 2017-10-17 0.18 6.43 9.46 4.71 6.69 17.74 27.59 2017-04-13 0.44 0.07 0.70 0.62 0.35 0.07 -0.38 0.69
VA.TO Vanguard FTSE Dev Asia Pac All Cap ETF 5150 33.32 0.00 2014-07-09 2017-10-17 0.21 9.04 12.52 11.73 15.26 20.20 2017-09-15 0.87 -0.00 0.98 0.87 0.68 0.69 0.47 0.56
VAB.TO Vanguard CDN Aggregate Bond Index ETF 54339 25.14 0.00 2011-12-06 2017-10-17 0.00 0.00 -1.25 -0.23 -0.26 7.60 30.16 2017-06-28 0.59 0.05 0.42 0.49 0.70 0.87 0.99 -0.12
VBG.TO Vanguard Global Ex US Agg Bnd ETF 8886 26.75 0.00 2014-07-14 2017-10-17 0.09 2.00 0.98 1.48 4.75 3.80 2017-08-02 0.25 -0.33 0.54 0.52 0.15 0.54 0.22 0.54
VBU.TO Vanguard US Agg Bond Index ETF CAD 15197 25.11 0.00 2014-07-09 2017-10-17 0.01 0.19 1.24 -0.23 6.00 17.13 2017-10-06 0.08 -0.45 0.47 0.54 0.05 0.51 0.14 0.69
VCE.TO Vanguard FTSE Canada Index ETF 13172 33.43 0.00 2011-12-06 2017-10-17 0.16 5.36 2.79 4.11 5.47 23.31 21.03 2017-09-22 0.28 0.99 -0.11 -0.23 0.44 -0.29 0.00 -0.26
VCN.TO Vanguard FTSE Canada All Cap ETF 39904 32.02 0.00 2013-08-13 2017-10-17 0.17 6.02 2.79 3.83 24.72 28.50 2017-09-22 0.27 1.00 -0.10 -0.21 0.46 -0.26 0.03 -0.22
VDU.TO Vanguard FTSE Developed AC Ex US ETF 10475 34.63 0.00 2013-08-12 2017-10-17 0.20 8.35 11.52 9.11 18.48 20.93 2017-09-08 0.82 -0.10 1.00 0.82 0.52 0.66 0.43 0.42
VDY.TO Vanguard FTSE CDN High Div Yld Index ETF 17517 34.35 0.00 2012-11-08 2017-10-17 0.18 7.04 2.75 3.30 26.74 29.43 2017-09-26 -0.07 0.84 -0.46 -0.50 0.13 -0.54 -0.27 -0.41
VE.TO Vanguard FTSE Dev Europe All Cap ETF 8693 28.78 0.00 2014-07-09 2017-10-17 0.15 4.71 13.66 8.04 22.47 21.00 2016-12-08 0.74 -0.21 0.98 0.80 0.42 0.65 0.36 0.46
VEE.TO Vanguard FTSE Emerging Mkts All Cap ETF 56124 33.84 0.00 2011-12-06 2017-10-17 0.16 5.46 15.77 6.57 6.15 26.41 25.10 2016-06-27 0.64 -0.14 0.88 0.81 0.40 0.42 0.14 0.68
VEF.TO Vanguard FTSE Dev AC Ex US ETF CAD Hdg 13232 41.07 0.00 2011-12-06 2017-10-17 0.20 8.75 11.60 8.90 9.13 24.33 23.86 2016-08-03 0.53 -0.22 0.85 0.66 0.19 0.36 -0.02 0.56
VFV.TO Vanguard SP 500 Index ETF 37343 56.94 0.00 2012-11-08 2017-10-17 0.28 18.40 5.83 14.59 11.04 7.33 2017-09-28 0.99 0.20 0.85 0.69 0.76 0.61 0.58 0.12
VGG.TO Vanguard US Div Appr ETF 9844 40.98 0.00 2013-08-12 2017-10-17 0.24 12.99 4.78 12.65 11.41 3.80 2017-10-11 0.98 0.23 0.78 0.65 0.80 0.65 0.68 0.02
VGH.TO Vanguard US Div Appr ETF CAD Hdg 4234 33.82 0.00 2013-08-14 2017-10-17 0.19 7.84 11.98 8.28 13.70 16.46 2016-11-04 0.49 -0.25 0.76 0.64 0.20 0.27 -0.11 0.64
VI.TO Vanguard FTSE Dev All Cap Na ETF 9024 28.66 0.00 2015-12-08 2017-10-17 0.21 9.61 12.12 18.39 11.60 2016-07-08 0.47 -0.29 0.82 0.65 0.14 0.34 -0.05 0.58
VIU.TO Vanguard FTSE Dev All Cap Na ETF 22144 27.69 0.00 2015-12-08 2017-10-17 0.17 6.05 12.51 17.30 15.33 2017-09-07 0.80 -0.15 0.99 0.83 0.49 0.67 0.42 0.43
VRE.TO Vanguard FTSE CDN Capped REIT Index ETF 5378 29.99 0.00 2012-11-08 2017-10-17 0.14 3.84 3.80 3.64 16.44 12.93 2017-10-03 0.78 0.46 0.52 0.59 1.00 0.59 0.70 0.09
VSB.TO Vanguard CDN Short-Term Bond Index ETF 41770 23.93 0.00 2011-12-06 2017-10-17 -0.11 -0.77 -1.76 -1.20 -0.86 5.55 7.56 2016-08-10 0.29 0.45 -0.11 -0.04 0.53 0.33 0.73 -0.49
VSC.TO Vanguard CDN Short Term Corp Bd ETF 34983 24.32 0.00 2012-11-08 2017-10-17 -0.06 -0.58 -1.33 -1.00 5.13 21.46 2017-06-08 0.38 0.44 -0.01 0.05 0.60 0.38 0.76 -0.41
VSP.TO Vanguard SP 500 Index ETF CAD Hdg 11748 45.09 0.00 2012-11-08 2017-10-17 0.24 13.11 13.12 10.21 14.49 13.80 2016-06-27 0.33 -0.29 0.65 0.53 0.02 0.12 -0.29 0.68
VUN.TO Vanguard US Total Market ETF 24275 44.78 0.00 2013-08-12 2017-10-17 0.26 15.44 5.53 14.52 12.12 7.33 2017-09-28 1.00 0.27 0.82 0.65 0.78 0.60 0.59 0.08
VUS.TO Vanguard US Total Mkt ETF CAD Hdg 10954 50.83 0.00 2011-12-06 2017-10-17 0.24 12.48 12.75 10.13 11.73 16.84 14.80 2016-06-27 0.32 -0.24 0.64 0.51 0.03 0.10 -0.30 0.66
VXC.TO Vanguard FTSE Glbl All Cap Ex Can ETF 21972 34.29 0.00 2014-07-09 2017-10-17 0.22 10.05 9.13 11.78 12.39 15.90 2017-09-26 0.93 0.03 0.97 0.80 0.65 0.65 0.50 0.33
VXM-B.TO F A Morningstar Intl Value ETF Unheg 2147 27.65 0.00 2014-11-20 2017-10-17 0.23 11.75 17.40 19.26 19.66 2016-08-26 0.78 0.33 0.94 0.85 0.61 0.07 -0.21 0.46
VXM.TO F A Morningstar Intl Value ETF 2940 25.86 0.00 2014-11-24 2017-10-17 0.20 8.48 16.80 29.01 23.56 2016-09-29 0.78 0.64 0.82 0.77 0.38 -0.50 -0.68 0.00
WXM.TO F A Morningstar Cda Momentum ETF 6399 15.89 0.00 2012-02-15 2017-10-17 0.20 8.50 6.43 3.87 8.30 25.65 2.23 2017-08-29 0.37 0.65 0.35 0.20 0.42 -0.08 -0.06 0.39
XAL.TO Ishares Alternatives Comp. Port. Fund 71 28.27 0.00 2008-11-24 2017-09-20 0.15 4.58 2.79 0.83 1.75 13.61 4.13 2017-08-14 0.28 -0.08 0.60 0.57 0.72 0.66 0.55 0.60
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF 41053 24.04 0.00 2015-02-17 2017-10-17 0.18 6.90 9.77 12.53 11.20 2017-09-15 0.92 0.04 0.97 0.80 0.65 0.65 0.49 0.33
XBB.TO Ishares Core CDN Universe Bond ETF 54177 30.82 0.00 2000-11-23 2017-10-17 0.05 0.89 -0.80 -0.39 -0.36 0.87 8.52 23.96 2017-06-28 0.59 0.03 0.43 0.51 0.70 0.88 1.00 -0.12
XBM.TO Ishares SP TSX Global Base Mtls ETF 18571 13.35 0.00 2011-04-19 2017-10-17 0.00 -5.35 16.69 1.14 0.66 70.73 0.00 2017-07-24 -0.58 0.20 -0.47 -0.45 -0.49 -0.75 -0.72 0.24
XBZ.TO Ishares MSCI Brazil Index ETF 5207 14.65 0.00 2010-01-27 2017-09-20 0.00 -3.68 14.27 0.34 -0.57 69.51 6.53 2017-08-01 0.27 0.43 0.29 0.39 0.42 -0.15 -0.12 0.54
XCB.TO Ishares Canadian Corporate Bond ETF 39832 21.16 0.00 2006-11-10 2017-10-17 0.03 0.56 -0.37 -0.42 -0.08 1.04 11.39 29.76 2017-06-28 0.62 0.10 0.44 0.53 0.74 0.83 0.98 -0.08
XCD.TO Ishares SP Global Cons Disc ETF 1539 32.40 0.00 2013-04-03 2017-10-17 0.23 11.45 8.39 11.89 18.51 16.70 2016-11-04 0.75 0.24 0.92 0.84 0.66 0.34 -0.01 0.60
XCG.TO Ishares Canadian Growth Index ETF 1491 30.76 0.00 2006-11-10 2017-10-17 0.14 3.93 4.44 4.94 6.02 1.97 52.73 80.26 2017-09-15 0.85 0.21 0.88 0.70 0.71 0.68 0.51 0.32
XCH.TO Ishares China Index ETF 5887 27.83 0.00 2010-01-27 2017-10-17 0.15 4.60 22.59 9.91 9.40 38.44 49.60 2016-07-11 0.47 -0.12 0.77 0.68 0.25 0.23 -0.11 0.75
XCR.TO Ishares Conservative Core Port ETF 0 23.34 0.00 2008-11-18 2017-09-20 0.09 1.83 1.17 -0.24 0.01 14.01 9.69 2017-07-31 0.47 0.66 0.45 0.58 0.63 0.43 0.20 0.41
XCS.TO Ishares SP TSX Smallcap Index ETF 6714 16.18 0.00 2007-05-18 2017-10-17 0.00 -2.35 -4.37 2.87 1.92 -1.82 62.84 1.56 2017-05-16 -0.17 0.80 -0.57 -0.52 0.20 -0.40 0.00 -0.40
XCV.TO Ishares Canadian Value Index ETF 2823 26.02 0.00 2006-11-10 2017-10-17 0.09 2.00 2.27 2.44 4.76 1.02 54.51 80.93 2017-09-26 0.13 0.95 -0.24 -0.29 0.29 -0.37 -0.02 -0.24
XDV.TO Ishares Canadian Select Div Index ETF 31618 25.70 0.00 2005-12-23 2017-10-17 0.08 1.59 3.37 1.16 3.34 0.41 52.96 84.66 2017-09-15 -0.29 0.71 -0.59 -0.59 -0.10 -0.73 -0.51 -0.27
XEB.TO Ishares JP Morgan USD Emerg Mkts Bd ETF 3139 21.92 0.00 2011-04-20 2017-10-17 0.06 1.24 4.78 0.47 -1.29 16.63 5.56 2017-07-11 0.43 -0.16 0.77 0.78 0.41 0.43 0.06 0.90
XEC.TO Ishares Core MSCI Emerging Mkts IMI ETF 24116 27.24 0.00 2013-04-15 2017-10-17 0.19 7.59 21.55 7.98 24.18 24.83 2016-06-28 0.59 -0.22 0.89 0.79 0.31 0.42 0.08 0.68
XEF.TO Ishares Core MSCI EAFE IMI Index ETF 43505 30.01 2.07 2013-04-15 2017-10-17 0.22 10.98 14.04 10.77 16.54 19.40 2017-09-08 0.81 -0.12 0.99 0.82 0.51 0.66 0.43 0.42
XEG.TO Ishares SP TSX Capped Energy Index ETF 1591459 11.70 0.00 2001-03-23 2017-10-17 0.13 3.52 -16.96 -10.85 -6.84 -6.18 71.19 24.03 2017-04-11 -0.11 0.74 -0.50 -0.57 0.12 -0.36 0.05 -0.54
XEH.TO Ishares MSCI Europe IMI Index ETF 8423 24.86 0.00 2014-04-24 2017-10-17 0.19 7.69 11.67 11.48 24.02 24.83 2016-11-04 0.64 -0.21 0.93 0.77 0.34 0.51 0.16 0.56
XEI.TO Ishares SP TSX Comp High Div Index ETF 22827 21.77 0.00 2011-04-18 2017-10-17 0.06 1.23 1.11 -1.61 1.78 34.89 24.40 2017-09-27 0.34 0.90 -0.10 -0.12 0.60 -0.06 0.25 -0.41
XEM.TO Ishares MSCI Emerging Markets ETF 16985 32.59 0.00 2009-06-24 2017-10-17 0.17 5.82 22.47 8.03 6.89 26.11 45.40 2016-06-28 0.54 -0.25 0.87 0.77 0.26 0.40 0.04 0.68
XEN.TO Ishares Jantzi Social Index ETF 1939 24.26 0.00 2007-05-18 2017-10-17 0.08 1.70 4.52 4.88 6.86 1.76 50.89 72.63 2017-09-15 0.37 0.89 0.15 -0.09 0.37 -0.22 -0.07 -0.00
XEU.TO Ishares MSCI Europe IMI Index ETF 5560 23.86 0.00 2014-04-22 2017-10-17 0.14 4.06 14.05 8.72 21.87 20.96 2016-12-12 0.76 -0.19 0.99 0.80 0.44 0.65 0.37 0.45
XFA.TO Ishares Edge MSCI Multifact USA Idx CAD 1540 26.29 0.00 2015-10-09 2017-10-17 0.23 11.73 12.83 13.99 7.96 2016-06-28 0.51 0.18 0.73 0.70 0.43 0.01 -0.40 0.62
XFC.TO Ishares Edge MSCI Multifact Can ETF 888 23.91 0.00 2015-10-06 2017-10-17 0.21 9.12 6.74 13.19 4.46 2017-08-28 0.60 0.81 0.55 0.69 0.78 -0.10 -0.20 0.41
XFF.TO Ishares Edge MSCI Multifact EAFE Idx CAD 3630 25.35 0.00 2015-10-06 2017-10-17 0.22 10.34 13.62 14.92 12.20 2016-08-03 0.77 0.46 0.88 0.82 0.49 -0.23 -0.48 0.26
XFH.TO Ishares Core MSCI EAFE IMI Index ETF 11520 22.97 0.00 2015-02-17 2017-10-17 0.15 4.84 12.26 26.08 25.20 2016-08-05 0.55 -0.22 0.87 0.68 0.22 0.38 0.00 0.56
XFI.TO Ishares Edge MSCI Multifact EAFE ETF 8657 23.46 0.00 2015-09-28 2017-10-17 0.20 8.25 12.57 19.41 16.46 2017-01-16 0.83 0.26 0.99 0.87 0.70 0.38 0.10 0.50
XFN.TO Ishares SP TSX Capped Financials ETF 128274 37.76 0.00 2001-03-29 2017-10-17 0.18 6.71 6.03 7.21 10.37 3.31 58.89 78.93 2017-09-19 -0.09 0.68 -0.38 -0.42 0.00 -0.63 -0.51 -0.20
XFR.TO Ishares Floating Rate Index ETF 19880 20.16 0.00 2011-12-13 2017-10-17 0.00 0.11 0.44 0.00 0.00 1.12 5.10 2017-08-01 0.21 0.05 0.30 0.29 0.18 0.20 0.11 0.29
XFS.TO Ishares Edge MSCI Multifact USA ETF 16689 24.50 0.00 2015-09-30 2017-10-17 0.22 10.56 6.29 11.60 10.50 2016-07-05 0.99 0.90 0.88 0.73 0.17 -0.62 -0.64 -0.45
XGB.TO Ishares Canadian Govt Bond Index ETF 11844 21.42 0.00 2006-11-10 2017-10-17 0.03 0.56 -1.01 -0.41 -0.23 0.96 8.03 30.10 2017-06-28 0.58 0.05 0.41 0.49 0.69 0.87 0.99 -0.12
XGC.TO Ishares Global Comp. Port. Fund 800 30.46 0.00 2008-11-18 2017-09-20 0.15 4.89 3.42 2.00 2.99 14.30 4.23 2016-11-14 0.88 0.78 0.93 0.90 0.41 -0.08 -0.30 0.03
XGD.TO Ishares S&P/Tsx Global Gold Index ETF 609813 12.48 0.13 2001-03-29 2017-10-17 0.15 4.60 -0.50 7.45 -9.47 -3.52 72.21 20.90 2017-09-12 -0.05 0.56 -0.28 -0.11 0.33 -0.03 0.30 0.01
XGI.TO Ishares SP Global Industrials ETF 966 32.29 0.00 2013-04-02 2017-10-17 0.23 11.36 14.50 11.63 19.83 18.06 2016-07-07 0.76 0.42 0.86 0.76 0.56 -0.13 -0.46 0.38
XGR.TO Ishares Growth Core Port. Fund 600 28.04 0.00 2008-11-18 2017-09-20 0.13 3.61 2.29 1.74 1.91 12.66 4.23 2016-06-27 0.83 0.91 0.75 0.92 0.80 0.13 -0.14 0.41
XHB.TO Ishares CDN Hybrid Corp Bond ETF 11351 20.54 0.00 2010-09-28 2017-10-17 0.01 0.17 0.24 -1.18 -0.64 12.41 6.83 2017-06-28 0.57 0.23 0.31 0.39 0.73 0.72 0.94 -0.17
XHC.TO Ishares Global Healthcare Index ETF 4148 45.25 0.00 2011-04-18 2017-10-17 0.25 13.75 16.32 8.54 13.46 21.04 9.96 2017-02-08 0.40 -0.34 0.71 0.63 0.12 0.27 -0.15 0.63
XHD.TO Ishares US High Div Equity Index ETF 7296 28.12 0.00 2012-08-20 2017-10-17 0.19 7.52 4.38 6.50 7.37 14.35 15.06 2017-08-24 0.42 0.18 0.45 0.35 0.23 -0.06 -0.26 0.47
XHU.TO Ishares US High Div Equity Index ETF 4920 22.33 0.00 2015-02-17 2017-10-17 0.14 4.33 -2.61 11.31 3.23 2017-06-28 0.69 0.52 0.28 0.22 0.60 0.36 0.63 -0.25
XHY.TO Ishares US High Yield Bond Index ETF 17680 20.18 0.00 2010-01-27 2017-10-17 0.02 0.32 1.00 -1.66 -0.90 22.20 16.10 2017-09-27 0.30 0.06 0.41 0.23 0.28 0.38 0.24 0.25
XIC.TO Ishares Core SP TSX Capped Comp ETF 233728 25.04 2.06 2001-02-22 2017-10-17 0.18 6.46 4.11 6.83 8.08 4.02 48.14 32.43 2017-09-19 0.29 0.99 -0.08 -0.19 0.47 -0.24 0.03 -0.19
XID.TO Ishares India Index ETF 2884 34.00 0.00 2010-01-27 2017-10-17 0.19 7.46 20.35 10.15 12.97 42.71 46.30 2017-10-02 0.69 -0.29 0.90 0.90 0.48 0.64 0.37 0.53
XIG.TO Ishares US Ig Corporate Bond Index ETF 3827 23.65 0.00 2010-01-27 2017-10-17 0.11 2.63 3.00 0.44 0.55 9.32 20.93 2017-05-26 0.12 -0.47 0.56 0.53 -0.01 0.41 -0.02 0.67
XIN.TO Ishares MSCI EAFE Index ETF 36503 26.32 0.00 2001-09-11 2017-10-17 0.09 1.83 10.96 8.05 8.96 -1.14 60.54 29.39 2016-08-05 0.60 -0.19 0.89 0.70 0.27 0.41 0.05 0.53
XIT.TO Ishares SP TSX Capped Info Tech ETF 9093 15.56 0.00 2001-03-23 2017-10-17 0.10 2.40 13.99 16.68 22.18 5.65 81.20 169.03 2017-08-10 0.74 -0.12 0.95 0.81 0.48 0.59 0.29 0.52
XIU.TO Ishares SP TSX 60 Index ETF 2270349 23.45 2.64 1999-10-04 2017-10-18 0.17 5.84 4.92 7.26 8.54 3.27 53.55 68.00 2017-09-20 0.24 0.97 -0.12 -0.24 0.41 -0.26 0.02 -0.31
XLB.TO Ishares Core CDN Long Term Bond ETF 12365 23.54 0.00 2006-11-10 2017-10-17 0.06 1.19 1.07 0.48 0.04 1.95 14.91 30.16 2017-09-05 0.60 -0.26 0.66 0.73 0.59 1.00 0.88 0.15
XMA.TO Ishares SP TSX Capped Materials ETF 11667 13.28 0.00 2005-12-23 2017-10-17 0.10 2.17 2.15 3.17 -6.87 -3.10 66.19 28.70 2017-10-03 -0.24 0.67 -0.49 -0.37 0.13 -0.35 -0.00 -0.08
XMC.TO Ishares SP US Midcap Index ETF 18966 17.47 0.00 2015-08-10 2017-10-17 0.19 7.20 2.28 12.84 7.43 2017-09-29 0.87 0.54 0.51 0.36 0.82 0.48 0.66 -0.26
XMD.TO Ishares SP TSX Completion Index ETF 3797 25.32 0.00 2001-03-08 2017-10-17 0.14 4.15 2.42 1.64 3.29 0.80 56.25 45.30 2017-09-13 0.25 0.88 0.00 -0.04 0.50 -0.19 -0.01 0.09
XMH.TO Ishares SP US Midcap Index ETF CAD Hgd 5310 17.93 0.00 2015-08-11 2017-10-17 0.20 8.66 8.66 18.32 9.86 2017-09-08 0.45 0.11 0.58 0.36 0.23 0.07 -0.21 0.41
XMI.TO Ishares Edge MSCI Min Vol EAFE ETF 9901 34.63 0.00 2012-08-17 2017-10-17 0.22 10.76 9.31 9.44 10.85 11.00 16.29 2017-09-28 0.86 -0.10 0.96 0.85 0.63 0.79 0.63 0.34
XMM.TO Ishares Edge MSCI Min Vol Emerg ETF 5648 27.12 0.00 2012-08-08 2017-10-17 0.17 5.59 13.23 3.52 5.49 19.35 12.13 2017-09-08 0.78 -0.10 0.97 0.89 0.59 0.64 0.40 0.57
XMU.TO Ishares Edge MSCI Min Vol USA ETF 2969 43.43 0.00 2012-07-31 2017-10-17 0.26 16.39 5.05 16.43 17.19 9.45 3.16 2017-09-29 0.96 0.12 0.83 0.75 0.78 0.70 0.66 0.25
XMV.TO Ishares Edge MSCI Min Vol Can ETF 2220 29.46 0.00 2012-07-31 2017-10-17 0.20 8.20 2.97 7.80 7.57 16.47 15.30 2017-09-26 0.69 0.83 0.35 0.24 0.75 0.19 0.38 -0.06
XMW.TO Ishares Edge MSCI Min Vol Gbl ETF 1716 37.01 0.00 2012-07-30 2017-10-17 0.24 12.27 5.95 11.57 12.92 9.99 5.10 2017-10-03 0.94 0.07 0.88 0.81 0.78 0.75 0.69 0.27
XPF.TO Ishares SP TSX Na Pref Stock ETF 6021 18.55 0.00 2010-11-22 2017-10-17 0.00 -1.15 5.51 -1.91 -1.81 22.80 20.40 2016-12-29 0.36 -0.14 0.54 0.67 0.35 0.28 -0.00 0.57
XQB.TO Ishares High Qlty Canadian Bond ETF 105501 20.42 0.00 2009-11-19 2017-10-17 0.01 0.22 -1.01 -0.42 -0.28 9.17 39.20 2017-06-27 0.57 0.12 0.36 0.44 0.70 0.81 0.98 -0.17
XQQ.TO Ishares Nasdaq 100 Index ETF 7902 50.09 0.00 2011-05-09 2017-10-17 0.26 15.04 24.23 16.38 16.40 17.49 8.13 2016-07-05 0.36 -0.38 0.75 0.65 0.06 0.28 -0.13 0.72
XRB.TO Ishares CDN Real Return Bond Index ETF 17112 23.69 0.00 2005-12-23 2017-10-17 0.08 1.57 -2.63 -0.41 -1.78 2.85 20.09 16.96 2017-06-12 0.44 0.15 0.25 0.28 0.59 0.73 0.92 -0.21
XRE.TO Ishares SP TSX Capped REIT Index ETF 102706 16.24 0.00 2002-10-22 2017-10-17 0.12 3.30 1.62 0.47 -1.47 0.07 61.97 75.23 2017-10-03 0.67 0.55 0.37 0.46 0.95 0.54 0.72 0.02
XSB.TO Ishares Core CDN Short Trm Bond ETF 63324 27.55 0.00 2000-11-23 2017-10-17 0.00 0.00 -1.78 -1.27 -0.97 -0.09 8.01 18.69 2017-05-19 0.30 0.44 -0.10 -0.03 0.53 0.33 0.73 -0.49
XSC.TO Ishares Cons ST Strat Fix Inc ETF 16810 19.90 0.00 2015-09-28 2017-10-17 -0.01 -0.12 -0.20 3.83 7.66 2017-06-22 0.52 0.37 0.21 0.27 0.69 0.59 0.90 -0.19
XSE.TO Ishares Cons Strat Fix Inc ETF 8142 20.05 0.00 2015-09-14 2017-10-17 -0.00 -0.11 -0.14 5.01 6.06 2017-06-28 0.58 0.03 0.44 0.52 0.70 0.88 0.98 -0.05
XSH.TO Ishares Core CDN ST Corp Maple Bnd ETF 19029 19.24 0.00 2011-09-21 2017-10-17 -0.09 -0.68 -1.53 -1.06 -0.77 5.01 17.23 2017-06-09 0.33 0.44 -0.07 0.01 0.56 0.35 0.74 -0.44
XSI.TO Ishares Short Term Strategic FI ETF 8199 19.25 0.00 2015-01-26 2017-10-17 0.00 -1.70 0.20 10.85 0.43 2017-06-28 0.56 0.23 0.40 0.43 0.67 0.68 0.81 0.04
XSP.TO Ishares Core SP 500 ETF CAD Hdg ETF 162942 29.22 1.36 2001-05-29 2017-10-17 0.14 3.82 14.21 12.14 14.74 6.41 58.12 141.86 2016-06-28 0.36 -0.26 0.68 0.55 0.06 0.15 -0.25 0.68
XSQ.TO Ishares ST Hi Qlty CDN Bond ETF 6588 19.44 0.00 2014-07-21 2017-10-17 -0.16 -0.88 -1.66 -1.07 5.14 2.16 2017-05-17 0.28 0.42 -0.10 -0.02 0.45 0.32 0.73 -0.41
XST.TO Ishares SP TSX Capped Cons Stpl ETF 6933 54.04 0.00 2011-04-19 2017-10-17 0.26 16.41 3.09 14.01 18.41 9.73 9.56 2017-10-11 0.83 0.04 0.87 0.73 0.67 0.77 0.69 0.16
XSU.TO Ishares US Small Cap Index ETF 53448 31.93 0.00 2007-05-18 2017-10-17 0.15 4.65 9.57 10.92 12.15 4.92 63.47 70.83 2017-08-29 0.26 0.12 0.43 0.18 0.05 -0.07 -0.39 0.36
XTR.TO Ishares Diversified Monthly Income ETF 39076 11.42 0.00 2005-12-23 2017-10-17 0.00 -2.33 0.70 -1.79 -1.67 -1.77 56.96 1.30 2017-10-13 0.45 0.71 0.02 0.10 0.73 0.26 0.60 -0.29
XUH.TO Ishares Core SP US Total Mkt ETF CAD Heg 2008 24.09 0.00 2015-02-24 2017-10-17 0.18 6.75 12.20 15.95 14.00 2016-06-27 0.35 -0.21 0.67 0.55 0.11 0.15 -0.25 0.68
XUS.TO Ishares Core SP 500 Index ETF 51967 40.15 0.00 2013-04-15 2017-10-17 0.27 16.71 6.55 14.62 11.45 10.19 2017-09-28 0.99 0.22 0.86 0.71 0.77 0.62 0.58 0.14
XUT.TO Ishares SP TSX Capped Utilities ETF 7832 23.26 0.00 2011-04-18 2017-10-17 0.11 2.66 8.18 5.72 2.53 18.95 16.13 2017-10-03 0.60 -0.32 0.83 0.97 0.50 0.74 0.45 0.58
XUU.TO Ishares Core SP US Total Market ETF 11011 24.72 0.00 2015-02-18 2017-10-17 0.19 7.87 5.14 13.42 10.96 2017-09-28 0.99 0.29 0.81 0.65 0.79 0.60 0.60 0.06
XWD.TO Ishares MSCI World Index ETF 27892 46.54 0.00 2009-06-24 2017-10-17 0.22 10.55 8.28 11.40 14.05 17.63 22.80 2017-09-26 0.95 0.09 0.95 0.78 0.69 0.66 0.55 0.25
XXM-B.TO Fa Morningstr US Value Idx Unhdgd ETF 5040 16.43 0.00 2013-10-22 2017-10-17 0.24 12.78 -7.95 10.09 19.63 15.16 2017-06-27 0.09 0.63 -0.39 -0.40 0.14 -0.17 0.27 -0.69
XXM.TO Fa Morningstar US Value Index ETF 6339 13.25 0.00 2013-10-23 2017-10-17 0.19 7.52 -1.41 6.12 26.44 18.70 2017-09-27 -0.22 0.65 -0.63 -0.68 -0.08 -0.53 -0.21 -0.61
YXM-B.TO Fa Morningstar US Momentum Unhdgd ETF 1490 16.89 0.00 2013-10-22 2017-10-17 0.25 13.58 8.68 15.00 23.19 26.30 2016-11-08 0.95 0.91 0.85 0.70 0.01 -0.68 -0.72 -0.52
YXM.TO Fa Morningstar US Momentum Index ETF 379 13.40 0.00 2013-10-24 2017-10-17 0.18 6.69 11.57 8.46 28.53 25.96 2016-11-07 0.71 0.69 0.71 0.61 0.20 -0.65 -0.80 -0.15
ZAG.TO BMO Aggregate Bond Index ETF 57225 15.48 0.00 2010-01-25 2017-10-17 0.02 0.27 -0.95 -0.55 -0.48 7.65 30.16 2017-06-28 0.57 0.07 0.39 0.48 0.69 0.85 0.99 -0.13
ZBK.TO BMO Equal Weight US Bank ETF 21176 24.05 0.00 2014-02-14 2017-10-17 0.25 13.64 -1.19 17.70 26.14 15.90 2017-10-13 0.49 0.60 0.01 -0.19 0.39 -0.06 0.19 -0.60
ZCH.TO BMO China Equity Index ETF 9243 25.65 0.00 2010-01-25 2017-10-17 0.21 9.05 34.64 16.34 18.57 39.41 45.09 2016-12-30 0.36 -0.29 0.76 0.66 0.12 0.26 -0.14 0.76
ZCM.TO BMO Mid Corporate Bond ETF 23531 16.14 0.00 2010-01-25 2017-10-17 0.05 0.83 -0.79 -0.11 0.12 6.96 20.70 2017-06-27 0.61 0.23 0.36 0.43 0.76 0.72 0.95 -0.14
ZCN.TO BMO SP TSX Capped Comp ETF 80050 21.33 2.04 2009-06-04 2017-10-17 0.18 6.44 4.26 6.11 7.58 23.09 32.90 2017-09-19 0.29 0.99 -0.07 -0.18 0.47 -0.24 0.03 -0.17
ZCS.TO BMO Short Corp Bond ETF 42313 14.19 0.00 2009-10-26 2017-10-17 -0.09 -0.71 -1.66 -1.32 -1.05 7.70 1.90 2017-05-19 0.33 0.46 -0.07 0.01 0.57 0.34 0.74 -0.43
ZDB.TO BMO Discount Bond ETF 9710 15.68 0.00 2014-02-14 2017-10-17 0.08 1.67 -0.44 0.96 6.28 15.10 2017-06-28 0.61 0.08 0.46 0.53 0.70 0.86 0.99 -0.03
ZDH.TO BMO Intl Div CAD Hedge ETF 8509 23.25 0.00 2015-09-09 2017-10-17 0.18 6.84 7.14 20.13 13.66 2016-07-08 0.51 -0.39 0.87 0.77 0.24 0.54 0.14 0.58
ZDI.TO BMO International Dividend ETF 14215 22.23 0.00 2014-11-12 2017-10-17 0.14 3.88 8.70 19.67 20.93 2016-12-02 0.71 -0.30 0.96 0.83 0.40 0.69 0.41 0.44
ZDJ.TO BMO DJIA Hedged To CAD Index ETF 5682 39.10 0.00 2009-06-04 2017-10-17 0.27 16.86 15.50 11.42 10.49 17.35 9.76 2016-06-27 0.24 -0.29 0.58 0.48 -0.03 0.04 -0.37 0.69
ZDM.TO BMO MSCI EAFE Hedged To CAD Index ETF 16355 21.52 0.00 2009-10-26 2017-10-17 0.15 4.87 10.69 8.69 9.68 25.96 35.26 2016-08-03 0.50 -0.28 0.84 0.65 0.15 0.35 -0.04 0.55
ZDV.TO BMO Canadian Dividend ETF 26644 17.65 0.00 2011-10-27 2017-10-17 0.10 2.21 1.84 0.14 2.16 30.28 9.46 2017-09-22 0.23 0.90 -0.17 -0.22 0.44 -0.20 0.07 -0.39
ZDY.TO BMO US Dividend ETF CAD 14102 28.39 0.00 2013-03-28 2017-10-17 0.26 16.15 -1.76 15.59 10.85 2.20 2017-07-04 0.78 0.56 0.34 0.26 0.78 0.41 0.67 -0.36
ZEA.TO BMO MSCI EAFE ETF 11000 18.34 0.00 2014-02-14 2017-10-17 0.15 4.59 11.21 7.52 21.92 21.26 2017-09-08 0.81 -0.15 0.99 0.82 0.49 0.68 0.43 0.41
ZEB.TO BMO SP TSX Equal Weight Banks Index ETF 386133 28.72 0.00 2009-10-26 2017-10-17 0.20 8.43 6.13 6.65 9.72 23.88 26.50 2017-09-19 -0.15 0.67 -0.47 -0.45 0.00 -0.66 -0.49 -0.22
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD ETF 24490 16.98 0.00 2010-05-26 2017-10-17 0.09 1.82 2.10 -0.23 -0.76 15.00 20.70 2017-10-06 0.41 -0.06 0.61 0.64 0.41 0.48 0.32 0.74
ZEM.TO BMO MSCI Emerging Markets Index ETF 19931 20.42 0.00 2009-10-26 2017-10-17 0.14 3.94 23.60 8.12 6.90 25.49 24.90 2016-06-28 0.53 -0.27 0.86 0.76 0.24 0.39 0.02 0.69
ZEO.TO BMO SP TSX Eql Weight Oil Gas Index ETF 32938 10.75 0.00 2009-10-26 2017-10-17 0.00 -3.64 -16.01 -8.97 -5.85 54.39 7.30 2017-03-29 -0.10 0.74 -0.52 -0.58 0.13 -0.34 0.10 -0.59
ZEQ.TO BMO MSCI EU Hq Hcad ETF 19227 20.48 0.00 2014-02-14 2017-10-17 0.19 7.30 13.71 9.36 16.16 22.63 2016-12-12 0.68 -0.22 0.93 0.83 0.41 0.57 0.23 0.57
ZFH.TO BMO Floating Rate High Yield ETF 10035 15.40 0.00 2014-02-14 2017-10-17 0.04 0.67 0.52 1.21 9.16 19.63 2017-10-04 0.73 0.46 0.50 0.41 0.74 0.52 0.69 -0.09
ZFL.TO BMO Long Fed Bond Index ETF 5936 17.20 0.00 2010-05-26 2017-10-17 0.08 1.58 -1.03 -0.55 -0.60 15.70 30.36 2017-06-28 0.54 -0.12 0.49 0.56 0.61 0.95 0.95 0.03
ZFM.TO BMO Mid Federal Bond Index ETF 4006 16.12 0.00 2009-06-04 2017-10-17 0.05 0.88 -2.24 -0.59 -0.43 8.32 30.13 2017-06-26 0.47 0.29 0.16 0.23 0.62 0.61 0.92 -0.25
ZFS.TO BMO Short Federal Bond Index ETF 4051 14.23 0.00 2009-10-26 2017-10-17 -0.08 -0.66 -1.79 -1.14 -0.92 7.25 16.16 2016-02-11 -0.32 -0.23 -0.47 -0.44 -0.13 0.49 0.80 -0.30
ZGD.TO BMO SP TSX Eql Weight Glbl Gold ETF 26018 9.82 0.00 2012-11-26 2017-10-17 0.00 -8.24 -1.40 7.28 60.69 0.00 2017-10-11 -0.22 0.54 -0.38 -0.18 0.21 -0.16 0.12 0.04
ZGI.TO BMO Global Infrastructure Index ETF 7724 35.18 0.00 2010-01-25 2017-10-17 0.23 11.48 1.26 4.64 10.23 20.18 26.13 2017-08-31 0.86 0.10 0.77 0.79 0.81 0.73 0.74 0.24
ZGQ.TO BMO MSCI All Cntry Wrld High Qlty ETF 455 28.21 0.00 2014-11-12 2017-10-17 0.00 -11.04 12.83 54.82 3.56 2016-12-09 0.89 0.62 0.98 0.88 0.52 -0.24 -0.38 0.00
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD ETF 15113 14.64 0.00 2009-10-26 2017-10-17 -0.13 -0.82 1.31 -2.36 -1.55 24.72 26.86 2017-10-16 0.31 -0.00 0.47 0.28 0.24 0.39 0.23 0.30
ZIC.TO BMO Mid Term US Ig Corp Bond ETF 17467 18.14 0.00 2013-03-27 2017-10-17 0.16 4.95 -4.02 4.47 12.93 6.89 2017-06-26 0.69 0.33 0.36 0.35 0.75 0.64 0.89 -0.32
ZID.TO BMO India Equity Index ETF 7381 22.10 0.00 2010-01-25 2017-10-17 0.17 6.23 21.36 11.92 14.69 41.90 43.46 2017-01-31 0.61 -0.36 0.88 0.85 0.37 0.56 0.24 0.59
ZIN.TO BMO SP TSX Equal Weight Indstrl ETF 1973 25.78 0.00 2012-11-23 2017-10-17 0.23 11.40 12.08 8.30 29.17 29.86 2016-04-13 0.19 0.02 0.49 0.42 0.10 -0.05 -0.45 0.69
ZJG.TO BMO Junior Gold Index ETF 20102 9.34 0.00 2010-01-25 2017-10-17 0.00 -4.86 9.88 12.25 -10.84 81.83 3.23 2017-08-15 -0.58 0.21 -0.49 -0.33 -0.29 -0.49 -0.47 0.31
ZJN.TO BMO Junior Gas Index ETF 1862 14.95 0.00 2010-05-26 2017-10-17 -0.05 -0.51 -20.68 -14.56 -4.31 65.18 27.40 2017-04-26 -0.47 -0.02 -0.75 -0.77 -0.41 -0.09 0.21 -0.62
ZJO.TO BMO Junior Oil Index ETF 3607 12.16 0.00 2010-05-26 2017-10-17 0.00 -2.33 -32.81 -18.29 -8.12 68.49 29.93 2017-04-10 -0.19 0.64 -0.62 -0.64 0.05 -0.33 0.11 -0.69
ZLB.TO BMO Low Volatility CAD Equity ETF 33530 30.36 0.00 2011-10-27 2017-10-17 0.23 11.85 7.62 9.61 12.15 15.04 15.63 2017-09-13 0.85 0.08 0.93 0.83 0.68 0.61 0.40 0.45
ZLC.TO BMO Long Corporate Bond Index ETF 7528 18.18 0.00 2010-01-25 2017-10-17 0.10 2.30 1.90 0.20 0.53 12.87 18.16 2017-09-05 0.64 -0.26 0.71 0.77 0.61 0.98 0.84 0.21
ZLI.TO BMO Low Vol Intl Equity ETF 2084 22.53 0.00 2015-09-09 2017-10-17 0.16 5.44 8.94 10.54 6.93 2017-02-27 0.83 -0.12 0.97 0.88 0.67 0.79 0.55 0.58
ZLU.TO BMO Low Volatility US Equity ETF CAD 38080 29.56 0.00 2013-03-28 2017-10-17 0.26 15.05 -1.43 12.68 11.35 9.20 2017-06-28 0.83 0.33 0.51 0.48 0.82 0.61 0.81 -0.12
ZMI.TO BMO Monthly Income ETF 5048 16.22 0.00 2011-02-03 2017-10-17 0.07 1.28 0.55 0.60 0.56 11.50 9.10 2017-07-05 0.84 0.40 0.57 0.51 0.85 0.68 0.85 -0.11
ZMP.TO BMO Mid Provincial Bond Index ETF 10184 14.89 0.00 2013-03-27 2017-10-17 -0.02 -0.26 -1.65 -0.33 7.46 20.93 2017-06-26 0.54 0.28 0.26 0.32 0.68 0.68 0.95 -0.19
ZMT.TO BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF 29843 12.03 0.00 2009-10-26 2017-10-17 0.00 -2.46 29.63 0.84 -1.53 81.73 8.76 2017-06-26 -0.47 -0.05 -0.18 -0.21 -0.51 -0.60 -0.80 0.50
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx 9567 15.13 0.00 2013-03-27 2017-10-17 0.00 0.02 2.57 0.28 9.29 38.30 2017-07-06 0.28 -0.45 0.68 0.69 0.19 0.58 0.19 0.73
ZPL.TO BMO Long Provincial Bond Index ETF 3729 15.59 0.00 2013-03-27 2017-10-17 0.04 0.70 1.23 0.93 99.34 0.90 2017-09-05 0.59 -0.29 0.68 0.73 0.58 0.99 0.84 0.26
ZPR.TO BMO Laddered Pref Share ETF 160013 11.80 0.00 2012-11-20 2017-10-17 0.00 -4.75 9.76 -5.60 44.58 0.66 2016-07-14 0.11 -0.03 0.28 0.39 0.09 -0.12 -0.39 0.52
ZPS.TO BMO Short Provincial Bond Index ETF 9598 13.55 0.00 2009-10-26 2017-10-17 0.00 -1.29 -2.44 -1.86 -1.57 11.41 9.13 2015-08-25 0.20 0.44 -0.21 -0.14 0.42 0.25 0.68 -0.54
ZPW.TO BMO US Put Write ETF 9145 17.90 0.00 2015-09-09 2017-10-17 0.00 -5.24 -8.01 19.30 2.30 2017-06-09 0.44 0.51 0.00 -0.01 0.57 0.33 0.72 -0.57
ZQQ.TO BMO Nasdaq 100 Hedged To CAD Index ETF 17512 46.81 0.00 2010-01-25 2017-10-17 0.27 16.64 24.69 16.35 17.59 16.89 8.13 2016-07-05 0.34 -0.39 0.73 0.63 0.05 0.27 -0.15 0.72
ZRE.TO BMO Equal Weight Reits Index ETF 15116 20.19 4.80 2010-05-26 2017-10-17 0.20 8.41 8.91 6.54 4.81 19.38 12.80 2017-09-29 0.77 0.16 0.78 0.83 0.83 0.71 0.59 0.44
ZRR.TO BMO Real Return Bond Index ETF 1121 17.06 0.00 2010-05-26 2017-10-17 0.07 1.49 -3.01 -1.54 -1.63 17.14 6.03 2017-06-07 -0.12 -0.30 -0.28 -0.39 -0.22 0.52 0.77 -0.36
ZSP.TO BMO SP 500 Index ETF 178167 35.28 0.00 2012-11-26 2017-10-17 0.27 18.33 5.75 14.26 11.65 10.73 2017-09-28 0.99 0.21 0.84 0.69 0.77 0.61 0.59 0.11
ZST.TO BMO Ultra Short Term Bond ETF 1832 52.16 0.00 2011-02-03 2017-10-17 0.00 -2.07 -1.95 -2.66 -2.57 14.05 4.73 2012-02-23 -0.12 0.39 -0.53 -0.47 0.02 -0.08 0.34 -0.71
ZSU.TO BMO ST US Ig Corp Bond Hcad ETF 1363 14.84 0.00 2014-02-14 2017-10-17 -0.02 -0.29 0.20 -0.62 3.15 20.86 2017-10-11 -0.32 -0.45 -0.06 -0.05 -0.04 0.62 0.54 0.45
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD ETF 75336 27.11 0.00 2010-05-26 2017-10-17 0.20 8.73 4.95 12.68 13.40 41.90 25.29 2017-09-15 0.02 0.27 -0.11 -0.35 -0.18 -0.50 -0.55 -0.20
ZUD.TO BMO US Dividend Hedged To CAD ETF 2360 23.11 0.00 2013-03-27 2017-10-17 0.21 9.60 5.28 9.41 12.66 14.79 2017-08-29 0.27 0.09 0.39 0.27 0.09 -0.10 -0.40 0.46
ZUE.TO BMO SP 500 Hedged CAD ETF 7771 38.91 0.00 2009-06-04 2017-10-17 0.18 6.30 13.01 10.31 10.84 39.78 48.00 2016-06-27 0.33 -0.28 0.65 0.53 0.02 0.13 -0.28 0.68
ZUH.TO BMO Eql Wgt US Hcare Hdgd To CAD ETF 7404 48.62 0.00 2010-05-26 2017-10-17 0.28 18.51 21.42 11.78 18.97 21.48 22.66 2017-01-30 0.27 -0.44 0.64 0.58 -0.00 0.23 -0.22 0.67
ZUQ.TO BMO MSCI USA High Quality Index ETF 2833 29.25 0.00 2014-11-13 2017-10-17 0.25 14.18 8.49 11.48 10.60 2017-09-25 0.98 0.20 0.89 0.75 0.78 0.63 0.54 0.32
ZUT.TO BMO Equal Weight Utilities Index ETF 5155 18.14 0.00 2010-01-25 2017-10-17 0.11 2.72 8.36 6.96 2.22 20.69 66.46 2017-10-04 0.65 -0.21 0.82 1.00 0.59 0.73 0.51 0.52
ZWA.TO BMO Covered Call DJIA CAD ETF 6226 22.21 0.00 2011-10-27 2017-10-17 0.17 5.86 10.49 5.76 5.68 15.93 24.26 2016-11-04 0.26 -0.23 0.56 0.44 -0.03 0.01 -0.38 0.65
ZWB.TO BMO Covered Call Canadian Banks ETF 66790 19.05 0.00 2011-02-03 2017-10-17 0.12 3.04 2.97 3.68 5.74 22.87 27.00 2017-09-20 -0.24 0.67 -0.61 -0.55 -0.03 -0.66 -0.41 -0.34
ZWE.TO BMO Europe High Div CC CAD Hedge ETF 38866 22.24 0.00 2015-09-09 2017-10-17 0.14 3.96 4.56 18.70 13.23 2017-09-08 0.79 -0.04 0.92 0.73 0.52 0.63 0.40 0.25
ZWH.TO BMO US High Dividend Covered Call ETF 36559 20.07 5.22 2014-02-14 2017-10-17 0.25 14.14 1.14 14.32 8.86 2.20 2017-06-26 0.73 0.57 0.30 0.21 0.74 0.40 0.70 -0.37
ZWU.TO BMO Covered Call Utilities ETF 52474 14.04 5.99 2011-10-27 2017-10-17 0.16 5.08 6.09 3.67 4.66 21.85 22.16 2017-10-06 0.74 0.39 0.58 0.63 0.82 0.64 0.73 0.09
ZXM-B.TO F A Morningstar Intl Momentum ETF Unhdg 1291 29.74 0.00 2014-11-20 2017-10-17 0.25 14.74 21.33 15.48 16.29 2017-01-30 0.75 0.54 0.91 0.84 0.19 -0.29 -0.44 -0.01
ZXM.TO F A Morningstar Intl Momentum ETF 2043 28.21 0.00 2014-11-19 2017-10-17 0.23 12.18 20.71 18.50 16.89 2016-12-06 0.73 0.51 0.89 0.79 0.19 -0.40 -0.59 -0.01