Advertisement  

Date Generated: Mon Feb 26 23:00:07 EST 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVUN.TOVCN.TOVDU.TOZUT.TOVRE.TOXLB.TOXBB.TOCGL.TO
Vanguard US Total Market ETF(VUN.TO)1.00
Vanguard FTSE Canada All Cap ETF(VCN.TO)0.801.00
Vanguard FTSE Developed AC Ex US ETF(VDU.TO)0.970.831.00
BMO Equal Weight Utilities Index ETF(ZUT.TO)-0.51-0.26-0.391.00
Vanguard FTSE CDN Capped REIT Index ETF(VRE.TO)0.830.790.86-0.081.00
Ishares Core CDN Long Term Bond ETF(XLB.TO)0.220.090.260.510.521.00
Ishares Core CDN Universe Bond ETF(XBB.TO)-0.06-0.150.020.710.300.921.00
Ishares Gold Bullion ETF Hdg(CGL.TO)0.220.170.21-0.57-0.05-0.48-0.581.00

Canadian ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VUN.TO)C(VCN.TO)C(VDU.TO)C(ZUT.TO)C(VRE.TO)C(XLB.TO)C(XBB.TO)C(CGL.TO)
BANK.TO BMO Glb Banks Hgd To CAD ETF 4728 22.33 0.00 2017-08-31 2018-02-26 0.30 22.66 2.90 7.16 1.16 2018-02-14 0.90 0.62 0.89 -0.55 0.60 0.23 -0.07 0.18
BNC.TO Purpose CDN Financial Income Fund ETF 143 23.06 0.00 2017-08-31 2018-02-26 0.25 14.89 -1.24 7.56 0.36 2018-02-21 0.87 0.81 0.90 -0.28 0.81 0.66 0.40 -0.13
BND.TO Purpose Tactical Inv Grade Bond ETF 5595 19.40 0.00 2015-10-28 2018-02-26 0.00 -1.29 -1.27 6.17 4.83 2017-06-12 -0.33 -0.27 -0.29 0.82 0.17 0.68 0.91 -0.60
BXF.TO First Asset 1 To 5 Yr Lad Gov Stp Bd ETF 10984 10.07 0.00 2013-06-11 2018-02-26 0.01 0.23 -0.09 -1.03 3.55 10.30 2017-06-26 -0.13 -0.23 -0.05 0.69 0.20 0.74 0.92 -0.48
CAGG.TO Wisdomtree Yld Enh CDN Agrt Bondetf 877 48.34 0.00 2017-08-31 2018-02-26 0.00 -2.08 -0.78 3.36 2.10 2018-01-04 0.38 0.62 0.43 0.37 0.70 0.96 0.96 -0.50
CAGS.TO Wisdomtree Yld Enh CDN ST Agg Bdetf 1183 48.95 0.00 2017-08-31 2018-02-26 0.00 -2.31 -0.16 1.63 2.93 2017-12-14 -0.30 0.20 -0.19 0.83 0.17 0.47 0.79 -0.57
CAN.TO Horizons Canadian Dollar Currency ETF 263 10.13 0.00 2017-08-31 2018-02-26 -0.07 -0.61 -1.07 6.04 0.00 2018-02-08 -0.36 -0.42 -0.37 -0.18 -0.52 -0.52 -0.51 0.64
CBD.TO Ishares Balanced Income Core ETF 2317 21.81 0.00 2007-06-21 2018-02-26 0.07 1.44 -2.02 -0.76 3.04 2.18 32.79 70.40 2018-01-31 0.63 0.75 0.70 0.23 0.85 0.63 0.46 -0.21
CBH.TO Ishares 1-10 Yr Laddered Corp Bond ETF 2984 18.71 0.00 2011-10-25 2018-02-26 0.00 -1.10 -0.74 -2.59 -1.53 8.76 8.83 2017-06-09 -0.32 -0.37 -0.21 0.79 0.03 0.69 0.91 -0.57
CBN.TO Ishares Balanced Growth Core ETF 1424 21.31 0.00 2007-06-21 2018-02-26 0.05 0.86 -0.92 3.05 6.49 2.21 50.07 116.66 2018-02-22 0.89 0.88 0.89 -0.50 0.71 0.04 -0.25 0.36
CBO.TO Ishares 1-5Yr Laddered Corp Bond ETF 49824 18.44 0.00 2009-02-25 2018-02-26 -0.22 -0.95 -0.27 -2.27 -1.77 12.55 2.30 2017-05-19 -0.31 -0.37 -0.20 0.77 0.04 0.68 0.90 -0.56
CBQ.TO Ishares BRIC ETF 0 26.12 0.00 2006-09-08 2017-09-20 0.10 2.36 35.40 0.59 1.38 -2.92 71.34 1.90 2016-12-30 0.17 -0.44 0.57 0.63 0.15 0.23 -0.18 0.83
CCX.TO Canadian Crude Oil Index ETF 6577 8.90 0.00 2015-05-12 2018-02-26 0.00 -25.74 -1.11 74.58 0.00 2018-02-23 0.05 0.52 0.15 0.01 0.12 -0.29 -0.31 0.18
CDZ.TO Ishares SP TSX CDN Dividend ETF 40200 25.86 0.00 2006-09-08 2018-02-26 0.11 2.59 -4.50 -1.51 2.87 2.74 52.73 67.63 2018-01-29 0.60 0.91 0.64 0.04 0.74 0.23 0.03 -0.13
CED.TO First Asset Core CDN Equity ETF 1985 21.09 0.00 2015-01-28 2018-02-26 0.03 0.48 -2.49 -1.02 24.06 33.86 2018-02-15 0.81 0.95 0.74 -0.03 0.77 0.37 -0.09 0.31
CES-B.TO First Asset Core US Equity ETF Unhgd 970 25.77 0.00 2015-02-04 2018-02-26 0.17 6.18 -1.45 6.30 10.14 10.70 2017-09-12 0.95 0.88 0.84 0.17 0.77 -0.09 -0.41 0.09
CES.TO First Asset Core US Equity ETF 487 24.03 0.00 2015-01-22 2018-02-26 0.15 4.44 -0.74 4.75 17.30 17.90 2016-11-08 0.92 0.86 0.91 0.22 0.66 -0.32 -0.68 0.21
CEW.TO Ishares Equal Weight Banc Lifeco ETF 10131 12.91 0.00 2008-02-06 2018-02-26 0.16 5.09 35.89 8.51 9.95 4.97 54.94 34.50 2018-02-22 -0.36 -0.17 -0.34 0.41 -0.16 0.04 0.17 -0.48
CGL-C.TO Ishares Gold Bullion ETF Non Hdg 8937 14.83 0.00 2011-04-08 2018-02-26 0.09 2.06 2.70 3.22 -0.17 33.03 1.30 2018-01-09 0.40 0.11 0.49 -0.04 0.40 0.34 0.38 0.34
CGL.TO Ishares Gold Bullion ETF Hdg 32010 11.44 0.00 2009-05-28 2018-02-26 0.09 1.97 0.61 2.09 -4.45 47.29 5.13 2017-12-21 0.22 0.17 0.21 -0.57 -0.05 -0.48 -0.58 1.00
CGR.TO Ishares Global Real Estate ETF 1465 26.85 0.00 2008-08-26 2018-02-26 0.12 3.03 -6.41 -1.95 5.30 53.66 54.93 2018-01-08 -0.08 0.01 0.02 0.78 0.33 0.78 0.88 -0.60
CHB.TO Ishares US HY Fixed Income Index ETF 4127 18.60 0.00 2010-01-11 2018-02-26 0.00 -1.76 -2.10 -3.04 -3.96 29.86 16.13 2017-10-24 -0.63 -0.40 -0.52 0.86 -0.28 0.27 0.53 -0.48
CIC.TO First Asset Canbanc Income Class ETF 13165 12.30 0.00 2010-08-18 2018-02-26 0.12 2.92 -0.24 4.75 4.26 23.44 27.30 2018-02-13 0.78 0.90 0.75 -0.49 0.64 -0.09 -0.40 0.27
CIF.TO Ishares Global Infrastructure Index ETF 1095 24.43 0.00 2008-08-27 2018-02-26 0.10 2.17 -3.74 0.10 4.10 40.52 54.50 2018-01-31 0.57 0.61 0.66 0.21 0.73 0.49 0.45 -0.32
CLF.TO Ishares 1-5 Yr Ladder Govt Bond ETF 27460 17.87 0.00 2008-01-31 2018-02-26 0.00 -1.14 -0.44 -2.84 -1.98 -1.20 18.58 6.10 2015-08-21 -0.38 -0.42 -0.27 0.79 -0.02 0.64 0.88 -0.57
CLG.TO Ishares 1-10 Yr Ladder Govt Bond ETF 10174 18.32 0.00 2011-10-26 2018-02-26 0.00 -1.35 -0.81 -2.91 -1.59 10.23 0.90 2016-10-03 -0.32 -0.36 -0.22 0.80 0.04 0.71 0.93 -0.58
CMR.TO Ishares Premium Money Market ETF 19163 50.00 0.00 2008-02-19 2018-02-26 0.00 0.00 -0.02 0.00 0.00 0.00 0.81 0.06 2018-02-22 0.09 0.09 0.12 0.14 0.12 0.15 0.10 0.11
COW.TO Ishares Global Agri Index ETF 3896 41.29 0.00 2007-12-19 2018-02-26 0.19 7.35 0.41 6.68 11.11 6.25 55.00 69.60 2017-09-14 0.90 0.89 0.87 -0.58 0.70 -0.06 -0.35 0.33
CPD.TO Ishares SP TSX CDN Pref ETF 112880 14.30 0.00 2007-04-10 2018-02-26 0.00 -3.08 -0.34 -2.43 -3.74 -2.50 45.02 0.00 2016-07-07 0.55 0.67 0.49 -0.59 0.35 -0.38 -0.65 0.33
CSD.TO Ishares Short Dur Hi Inc ETF CAD Hgd 4632 17.84 0.00 2011-03-01 2018-02-26 0.00 -1.25 -1.21 -3.08 -1.81 14.17 23.13 2017-10-24 -0.63 -0.43 -0.52 0.86 -0.28 0.30 0.58 -0.46
CSY.TO Fa Core Can Equity Inc Class ETF 501 20.68 0.00 2010-10-19 2018-02-26 0.00 -4.79 -1.94 -5.03 -3.52 43.29 0.33 2018-02-01 0.69 0.94 0.59 -0.04 0.80 0.27 0.10 -0.00
CUD.TO Ishares SP US Div Growers ETF 8190 40.53 0.00 2011-09-13 2018-02-26 0.23 11.89 -3.03 7.19 10.86 12.41 14.60 2018-02-12 0.82 0.85 0.76 -0.55 0.62 -0.07 -0.41 0.37
CVD.TO Ishares Convertible Bond Index ETF 4652 18.32 0.00 2011-06-14 2018-02-26 0.00 -1.39 0.16 -0.78 -1.34 16.67 13.76 2017-11-27 -0.47 -0.33 -0.36 0.79 -0.09 0.45 0.68 -0.62
CWW.TO Ishares SP Global Water ETF 8035 33.45 0.00 2007-06-04 2018-02-26 0.15 4.67 -0.88 7.26 12.92 6.63 49.65 76.46 2018-02-21 0.85 0.86 0.90 -0.09 0.91 0.43 0.23 -0.03
CXF.TO First Asset CDN Convert Bond ETF 2391 9.78 0.00 2011-06-07 2018-02-26 -0.04 -0.41 -1.70 0.41 -0.24 16.89 7.66 2018-01-29 0.10 0.41 0.04 0.48 0.47 0.39 0.52 -0.31
CYH.TO Ishares Global Monthly Dividend ETF 3653 20.02 0.00 2008-01-16 2018-02-26 0.01 0.15 3.19 2.59 4.77 -0.39 63.49 2.33 2018-02-23 0.59 0.61 0.60 -0.12 0.58 0.13 -0.04 0.06
DCC.TO Desjardins 1To5 Yr Lad CDN Corp Bd ETF 13025 19.35 0.00 2017-08-31 2018-02-26 0.00 -3.19 -0.97 1.67 0.00 2017-12-05 -0.48 0.05 -0.38 0.83 -0.01 0.39 0.70 -0.52
DCG.TO Desjardins 1To5 Yr Lad CDN Govt Bd ETF 42 19.27 0.00 2017-08-31 2018-02-26 0.00 -4.71 -1.38 2.33 0.00 2018-02-26 -0.67 -0.22 -0.56 0.69 -0.34 -0.14 0.17 -0.19
DCP.TO Desjardins CDN Pref Share ETF 950 20.63 0.00 2017-08-30 2018-02-26 0.17 5.73 -0.19 2.68 1.50 2018-02-21 0.69 0.67 0.76 -0.26 0.66 0.24 0.08 0.04
DCS.TO Desjardins CDN Short Term Bd ETF 78 19.46 0.00 2017-08-31 2018-02-26 0.00 -3.37 -1.06 1.66 0.00 2018-01-16 -0.40 0.14 -0.32 0.77 0.03 0.41 0.64 -0.38
DCU.TO Desjardins CDN Universe Bond Index ETF 52 19.56 0.00 2017-08-31 2018-02-26 0.00 -2.67 -2.00 2.75 3.00 2018-02-16 0.50 0.24 0.42 -0.41 0.28 0.34 0.10 0.26
DFC.TO Desjardins Cda Multifactor Ctrl Vol ETF 771 20.40 0.00 2017-08-31 2018-02-26 0.16 4.95 -2.99 7.81 0.66 2018-01-30 0.60 0.93 0.69 0.29 0.85 0.79 0.72 -0.58
DFD.TO Desjardins Dev Xus Xcda Mltifact Vol ETF 871 21.25 0.00 2017-08-30 2018-02-26 0.27 18.27 1.43 5.44 0.96 2018-02-14 0.95 0.74 0.95 -0.38 0.81 0.58 0.29 -0.08
DFU.TO Desjardins USA Multifactor Ctrl Vol ETF 2467 21.16 0.00 2017-08-31 2018-02-26 0.28 20.12 1.87 6.36 0.66 2018-02-09 0.97 0.71 0.94 -0.41 0.82 0.60 0.32 -0.09
DGR-B.TO Wisdomtree US Qlty Div Gwth ETF Nh 4191 24.97 0.00 2017-08-31 2018-02-26 0.32 27.55 -0.12 6.75 0.86 2017-09-11 0.98 0.70 0.94 -0.50 0.79 0.52 0.20 0.01
DGR.TO Wisdomtree US Qlty Div Gwth ETF 1482 26.05 0.00 2017-08-31 2018-02-26 0.34 33.34 0.30 8.60 0.13 2017-09-07 0.94 0.62 0.90 -0.60 0.68 0.35 0.01 0.22
DISC.TO BMO Glb Consumer Disc Hgd To CAD ETF 4378 23.00 0.00 2017-08-31 2018-02-26 0.32 28.20 1.72 6.66 0.16 2017-09-08 0.88 0.48 0.83 -0.72 0.57 0.22 -0.12 0.33
DLR.TO Horizons US Dollar Currency ETF 150954 12.62 0.00 2011-04-07 2018-02-26 0.13 3.74 1.44 0.26 3.94 17.07 27.53 2017-06-12 0.12 -0.08 0.20 0.49 0.37 0.74 0.87 -0.58
DQD.TO Wisdomtree US Qlty Div Gwth Var Hgd ETF 3842 25.66 0.00 2017-08-31 2018-02-26 0.34 33.10 3.05 8.64 0.60 2017-09-15 0.96 0.63 0.92 -0.59 0.72 0.41 0.08 0.14
DQI.TO Wisdomtree Intl Qlty Div Gwth Var Hgd 752 23.91 0.00 2017-08-31 2018-02-26 0.23 11.96 0.29 8.99 1.06 2018-02-16 0.88 0.86 0.93 -0.18 0.84 0.55 0.31 -0.04
DXC.TO Dyn Ishares Active CDN Div ETF 522 21.94 0.00 2017-08-31 2018-02-26 0.28 18.58 -0.76 5.61 0.73 2018-02-23 0.93 0.88 0.94 -0.31 0.88 0.64 0.38 -0.18
DXG.TO Dyn Ishares Active Global Div ETF 7920 26.02 0.00 2017-08-31 2018-02-26 0.35 38.85 10.67 5.67 0.93 2017-09-15 0.93 0.47 0.89 -0.69 0.63 0.28 -0.01 0.20
DXM.TO F A Morningstar Cda Div Tgt 30 ETF 1468 10.07 0.00 2012-02-06 2018-02-26 0.01 0.26 -4.64 -3.59 0.64 32.28 15.06 2018-01-26 0.44 0.74 0.49 0.36 0.71 0.56 0.41 -0.39
DXO.TO Dyn Ishares Act Crossover Bond ETF 546 20.09 0.00 2017-08-31 2018-02-26 0.00 -4.81 -2.00 3.52 0.60 2017-12-20 -0.53 0.12 -0.41 0.93 -0.10 0.25 0.52 -0.56
DXP.TO Dyn Ishares Active Pref Shares ETF 19439 22.34 0.00 2017-08-31 2018-02-26 0.19 7.30 0.76 2.14 1.50 2017-12-18 0.80 0.54 0.82 -0.52 0.62 0.16 -0.05 0.20
DXU.TO Dyn Ishares Active US Div ETF 2328 25.63 0.00 2017-08-31 2018-02-26 0.36 41.71 6.92 5.65 0.93 2017-09-15 0.95 0.56 0.91 -0.61 0.71 0.40 0.11 0.05
EHE-B.TO Wisdomtree Europe Hedged Eqty ETF Nh 421 26.22 0.00 2017-09-11 2018-02-26 0.23 11.66 -0.53 5.03 2.76 2018-02-14 0.86 0.67 0.91 -0.27 0.72 0.51 0.26 0.18
EHE.TO Wisdomtree Europe Hedged Eqty ETF 3173 25.55 0.00 2017-08-31 2018-02-26 0.18 6.94 0.07 8.24 2.66 2018-02-01 0.45 0.79 0.60 0.26 0.56 0.35 0.31 -0.25
ELV.TO Powershares SP Emg Mkts Low Vol ETF 1710 21.07 0.00 2014-09-16 2018-02-26 0.09 1.84 5.29 0.77 19.81 35.33 2017-02-02 0.84 0.36 0.88 -0.28 0.57 0.35 -0.09 0.60
ETP.TO First Trust Global Risk Managed Inc ETF 1667 19.16 0.00 2014-07-23 2018-02-26 0.00 -1.40 -1.18 -1.41 11.79 1.03 2017-12-15 -0.09 0.19 -0.09 0.77 0.44 0.64 0.79 -0.54
EUR.TO First Trust Alphadex Euro Div ETF 1257 23.45 0.00 2014-02-04 2018-02-26 0.17 5.61 0.42 1.73 27.16 25.03 2018-02-23 0.66 0.75 0.77 -0.19 0.49 0.06 -0.15 0.24
EXGB.TO Excel Global Balanced Asset ETF 6 24.31 0.00 2017-08-31 2018-02-26 0.00 -4.47 -0.77 4.02 0.00 2017-11-09 0.35 0.12 0.28 -0.33 0.36 0.48 0.31 0.35
FAI.TO Fa Active Utility and Infrastructure ETF 4910 10.08 0.00 2005-02-17 2018-02-26 0.01 0.13 -4.90 -0.19 3.96 3.92 49.80 115.39 2018-01-03 -0.29 0.04 -0.21 0.92 0.23 0.60 0.76 -0.57
FAO.TO First Asset Active Credit ETF 6365 9.77 0.00 2015-01-20 2018-02-26 -0.06 -0.58 -1.41 -1.26 19.40 0.00 2017-11-01 -0.53 -0.28 -0.38 0.71 -0.25 0.16 0.37 -0.22
FBE.TO First Asset Canadian Buyback Index ETF 2452 23.17 0.00 2017-08-31 2018-02-26 0.28 18.82 -2.72 8.15 0.80 2018-02-20 0.91 0.89 0.93 -0.26 0.87 0.59 0.33 -0.14
FBU.TO First Asset US Buyback Index ETF 8188 27.46 0.00 2017-08-31 2018-02-26 0.38 48.46 4.17 8.32 0.26 2017-09-12 0.92 0.52 0.87 -0.69 0.61 0.27 -0.07 0.28
FCY.TO First Asset Cambridge Core US Equity ETF 972 23.75 0.00 2017-08-31 2018-02-26 0.19 7.41 -1.49 6.38 0.90 2018-02-14 0.86 0.72 0.85 -0.41 0.71 0.50 0.19 0.10
FDE.TO First Trust Alphadex Emg Mkt Div ETF CAD 358 17.83 0.00 2013-05-15 2018-02-26 0.00 -2.36 6.51 1.77 47.29 5.30 2017-09-01 0.80 0.85 0.76 0.61 0.67 -0.32 -0.67 0.60
FDL.TO Fa Canadian Dividend Low Vol ETF 895 19.69 0.00 2017-08-31 2018-02-26 0.00 -6.13 -3.90 4.88 2.03 2018-01-26 0.12 0.60 0.21 0.60 0.50 0.80 0.85 -0.48
FDV.TO First Asset Active CDN Dividend ETF 954 9.45 0.00 2014-09-16 2018-02-26 0.00 -1.39 -2.47 -1.80 11.84 4.93 2018-01-29 0.49 0.76 0.56 0.41 0.70 0.60 0.36 -0.04
FDY.TO First Trust Alphadex CDN Dividend ETF 0 19.75 0.00 2013-05-15 2017-10-13 -0.00 -0.07 1.69 -0.74 32.38 5.10 2016-11-23 0.35 0.94 0.44 0.70 0.72 0.23 0.03 0.52
FGB.TO Fa Short Term Govt Bond Index Class ETF 8752 18.91 0.00 2017-08-31 2018-02-26 0.00 -3.37 -0.31 1.87 0.00 2017-11-30 -0.56 -0.02 -0.46 0.90 -0.08 0.29 0.66 -0.56
FHB.TO First Asset European Bank ETF 4788 9.84 0.00 2014-07-29 2018-02-26 0.00 -1.29 7.18 -1.31 50.66 6.53 2017-11-22 0.43 0.26 0.40 -0.64 0.00 -0.50 -0.56 0.47
FHC.TO First Trust US Consmr Staples ETF 131 23.68 0.00 2014-10-30 2018-02-26 0.15 4.74 -4.70 1.55 12.38 6.53 2018-02-02 -0.14 -0.19 -0.23 -0.19 0.36 0.69 0.66 0.12
FHD.TO First Trust US Consmr Dscrtn ETF 242 25.86 0.00 2014-11-27 2018-02-26 0.17 5.61 0.58 4.80 16.65 21.03 2017-10-16 0.85 0.67 0.78 0.08 0.61 0.01 -0.37 0.21
FHE.TO First Trust US Energy ETF 840 11.78 0.00 2014-10-30 2018-02-26 0.00 -14.60 -9.38 -12.84 50.22 0.13 2018-02-01 -0.06 0.08 -0.28 -0.33 -0.09 0.01 0.26 -0.54
FHF.TO First Trust US Financial ETF 981 28.78 0.00 2014-10-30 2018-02-26 0.22 10.97 0.48 10.56 16.17 10.93 2016-07-13 0.95 0.83 0.86 0.13 0.74 0.12 -0.34 0.24
FHG.TO First Trust US Industrials ETF 2245 28.32 0.00 2014-11-06 2018-02-26 0.21 9.53 1.79 10.75 14.68 19.36 2016-07-07 0.97 0.89 0.88 0.56 0.77 -0.11 -0.59 0.36
FHH.TO First Trust US Health Care ETF 433 25.30 0.00 2014-10-30 2018-02-26 0.18 6.84 4.11 4.12 25.33 30.56 2018-02-13 0.90 0.49 0.88 -0.26 0.69 0.46 -0.01 0.41
FHM.TO First Trust US Materials ETF 582 27.15 0.00 2014-10-30 2018-02-26 0.22 10.21 -2.16 12.58 10.92 21.49 2016-03-09 0.94 0.90 0.81 0.67 0.89 0.04 -0.54 0.63
FHQ.TO First Trust US Technology ETF 974 35.23 0.00 2014-11-13 2018-02-26 0.27 16.83 8.73 15.57 19.99 15.80 2016-07-07 0.90 0.73 0.89 -0.64 0.57 0.01 -0.36 0.38
FHU.TO First Trust US Utilities ETF 158 21.12 0.00 2014-10-30 2018-02-26 0.06 1.13 -9.23 0.25 19.43 7.56 2017-10-18 0.02 0.16 -0.09 0.67 0.28 0.21 0.19 0.00
FIE.TO Ishares CDN Fin Mthly Income ETF 79909 7.54 0.00 2010-04-16 2018-02-26 0.04 0.76 8.64 1.87 2.20 24.83 39.56 2018-02-23 0.08 0.34 0.10 0.16 0.21 0.01 -0.03 -0.32
FIG.TO First Asset Investment Grade Bond ETF 31541 10.89 0.00 2017-08-31 2018-02-26 0.00 -4.01 -1.00 2.60 2.93 2017-12-29 -0.24 0.27 -0.14 0.80 0.24 0.62 0.87 -0.57
FLB.TO Fa Long Dur Fixed Inc ETF 776 18.71 0.00 2017-08-29 2018-02-26 0.00 -4.18 -5.97 5.97 2.36 2018-01-09 0.33 0.46 0.29 0.13 0.48 0.73 0.62 -0.28
FLCI.TO Franklin Liberty CDN Invest Grd Corp ETF 1180 19.32 0.00 2017-08-31 2018-02-26 0.00 -4.49 -1.32 2.47 2.30 2017-12-29 0.07 0.43 0.14 0.58 0.50 0.84 0.95 -0.49
FLDM.TO Franklin Libertyqt Intl Eqt Index ETF 2521 19.70 0.00 2017-08-31 2018-02-26 0.17 5.93 0.56 7.22 0.43 2018-02-15 0.81 0.87 0.87 0.02 0.87 0.69 0.53 -0.31
FLI.TO First Asset US Cda Lifeco Income ETF 0 11.92 0.00 2013-08-22 2017-09-07 0.15 4.69 -6.21 3.11 28.27 15.50 2017-08-16 0.31 0.51 -0.01 -0.10 0.17 -0.30 -0.15 -0.32
FLRM.TO Franklin Liberty Risk Mngd CDN Eqt ETF 2028 20.22 0.00 2017-08-31 2018-02-26 0.12 3.18 -3.39 6.99 0.66 2018-01-29 0.65 0.92 0.73 0.23 0.85 0.83 0.72 -0.41
FLUS.TO Franklin Libertyqt US Eqt Index ETF 3110 22.06 0.00 2017-08-31 2018-02-26 0.33 32.28 2.70 6.36 1.20 2017-09-11 0.97 0.70 0.93 -0.48 0.81 0.57 0.26 -0.04
FPR.TO Fa Pref Share ETF 4471 22.75 0.00 2017-08-31 2018-02-26 0.16 5.58 -0.39 2.20 1.43 2018-02-23 0.80 0.71 0.85 -0.31 0.75 0.38 0.21 0.03
FQC.TO Fa MSCI Can Quality Index Class ETF 1432 23.42 0.00 2017-08-31 2018-02-26 0.24 13.37 -0.84 4.68 1.16 2018-02-16 0.91 0.86 0.94 -0.19 0.85 0.56 0.34 -0.20
FSD.TO First Trust Sh Dur Hi Yld Bnd ETF 188 21.41 0.00 2017-08-31 2018-02-26 0.00 -2.71 -0.69 3.63 1.83 2018-01-29 -0.54 -0.04 -0.41 0.60 -0.31 -0.17 0.05 -0.10
FSF.TO First Asset Global Financial Sector ETF 1558 21.88 0.00 2017-08-31 2018-02-26 0.36 40.93 4.63 4.86 0.60 2017-09-14 0.91 0.48 0.85 -0.72 0.56 0.19 -0.13 0.22
FSL.TO First Trust Senior Loan ETF 2317 19.38 0.00 2013-08-28 2018-02-26 -0.09 -0.71 0.57 -1.32 13.60 2.03 2017-07-25 -0.48 -0.64 -0.42 0.57 -0.32 0.36 0.59 -0.40
FSR.TO First Trust DW US Sctr Rtn ETF 105 23.12 0.00 2017-08-30 2018-02-26 0.29 21.29 0.26 7.31 0.73 2018-02-20 0.91 0.74 0.91 -0.41 0.75 0.46 0.15 0.09
FST-A.TO First Trust CDN Capital Strength ETF AC 764 28.28 0.00 2017-08-31 2018-02-26 0.27 18.02 0.89 6.48 1.60 2018-02-15 0.90 0.86 0.94 -0.25 0.82 0.50 0.26 -0.11
FST.TO First Trust CDN Capital Strength ETF 1958 33.67 0.00 2017-08-31 2018-02-26 0.27 17.31 0.83 6.41 0.93 2018-02-13 0.94 0.83 0.97 -0.34 0.83 0.46 0.20 -0.05
FTB.TO First Trust Tactical Bond Index ETF 709 19.29 0.00 2015-06-22 2018-02-26 0.00 -1.39 -1.22 5.99 12.16 2016-11-08 -0.52 -0.21 -0.41 0.78 -0.11 0.23 0.57 -0.33
FUD.TO First Trust Alphadex US Div ETF CAD Hdg 173 26.83 0.00 2013-05-15 2018-02-26 0.16 5.41 -1.36 2.82 27.31 39.86 2016-11-08 0.95 0.91 0.96 0.46 0.53 -0.57 -0.81 -0.02
FUM.TO Fa US Equity Multi Factor ETF 3885 24.02 0.00 2017-08-31 2018-02-26 0.27 17.20 -2.75 6.27 0.76 2018-02-09 0.88 0.57 0.82 -0.58 0.61 0.39 0.04 0.22
FUT.TO Fa US Tactical Sector Allocation ETF 9824 24.30 0.00 2017-08-31 2018-02-26 0.28 19.22 2.70 9.92 0.66 2018-02-09 0.89 0.60 0.87 -0.55 0.63 0.32 -0.00 0.32
FXM.TO F A Morningstar Cda Value ETF 15306 15.37 0.00 2012-02-15 2018-02-26 0.19 7.63 -2.35 0.23 6.21 32.41 39.26 2018-02-09 0.73 0.90 0.71 -0.50 0.59 -0.20 -0.46 0.38
GAS.TO Canadian Natural Gas Index ETF 230 4.70 0.00 2017-08-31 2018-02-26 0.00 -65.49 -10.47 50.79 0.46 2017-10-02 -0.86 -0.41 -0.77 0.72 -0.59 -0.34 -0.00 -0.21
HAB.TO Horizons Active Corporate Bond ETF 45271 10.69 0.00 2010-07-15 2018-02-26 0.04 0.66 -0.09 -1.18 -0.26 11.30 8.20 2017-12-18 -0.02 -0.12 0.07 0.66 0.32 0.87 0.96 -0.51
HAC.TO Horizons Seasonal Rotation ETF 12173 19.54 0.00 2009-11-20 2018-02-26 0.18 6.64 1.61 4.57 6.64 17.48 11.40 2018-02-12 0.82 0.66 0.79 -0.56 0.58 0.06 -0.21 0.50
HAD.TO Horizons Active CDN Bond ETF 605 9.77 0.00 2012-10-12 2018-02-26 -0.05 -0.48 -1.41 -2.09 -0.46 8.78 17.80 2018-01-12 0.13 0.02 0.19 0.58 0.48 0.87 0.90 -0.31
HAF.TO Horizons Active Global Fixed Income ETF 1452 8.04 0.00 2009-07-21 2018-02-26 0.00 -2.33 0.62 -1.36 -1.05 38.95 1.00 2018-02-01 -0.22 -0.22 -0.16 0.42 -0.03 0.24 0.42 -0.21
HAJ.TO Horizons Active Emerging Mkts Div ETF 3783 14.26 0.00 2012-10-16 2018-02-26 0.18 6.44 3.70 3.02 4.94 19.69 19.96 2017-02-06 0.81 0.57 0.82 -0.56 0.47 -0.06 -0.24 0.45
HAL.TO Horizons Active CDN Dividend ETF 3637 15.54 0.00 2010-02-10 2018-02-26 0.18 6.53 -3.11 1.50 4.99 22.60 27.70 2018-02-01 0.69 0.92 0.73 -0.00 0.80 0.30 0.08 -0.10
HARC.TO Horizons Abs Return Global Currency ETF 850 20.96 0.00 2017-08-31 2018-02-26 0.00 -3.51 -1.17 2.43 0.00 2018-02-21 -0.34 -0.05 -0.28 0.39 -0.25 -0.22 -0.14 0.29
HAU.TO Horizons Active US Dividend ETF 363 12.24 0.00 2015-02-25 2018-02-26 0.19 7.13 0.00 6.96 9.96 6.60 2018-02-14 0.88 0.67 0.77 -0.06 0.83 0.53 0.20 0.19
HAZ.TO Horizons Active Global Dividend ETF 49433 21.35 0.00 2010-07-21 2018-02-26 0.23 11.15 0.56 5.51 12.37 15.37 13.33 2018-02-13 0.95 0.83 0.97 -0.25 0.91 0.41 0.17 0.05
HBB.TO Horizons CDN Select Universe Bond ETF 8315 44.34 0.00 2014-05-08 2018-02-26 0.11 2.70 -0.47 0.52 4.86 14.26 2018-01-04 0.31 0.17 0.38 0.46 0.60 0.97 0.90 -0.40
HBD.TO Betapro Gold Bullion 2X Daily Bear ETF 2350 13.44 0.00 2008-01-23 2018-02-26 0.00 -16.39 -1.39 -10.81 0.28 -15.50 89.92 3.23 2017-12-15 -0.25 -0.22 -0.24 0.64 0.04 0.52 0.67 -0.96
HBF.TO Brand Leaders Plus Income ETF 39891 9.61 0.00 2017-08-31 2018-02-26 0.28 20.21 0.83 10.05 0.60 2018-02-13 0.94 0.74 0.94 -0.45 0.77 0.51 0.20 0.14
HBG.TO Hamilton Capital Global Bank ETF 3679 23.14 0.00 2017-08-31 2018-02-26 0.30 24.02 5.13 9.36 0.40 2018-02-05 0.89 0.53 0.86 -0.61 0.55 0.13 -0.15 0.16
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 3581 8.90 0.00 2008-01-23 2018-02-26 0.00 -1.06 1.25 -0.73 -13.90 -2.32 77.99 20.53 2017-12-22 0.08 0.05 0.11 -0.46 -0.14 -0.45 -0.50 0.97
HCN.TO Horizons China High Dividend Yield ETF 2508 27.75 0.00 2017-08-31 2018-02-26 0.32 28.78 6.52 11.59 0.50 2018-02-09 0.72 0.33 0.70 -0.68 0.35 -0.07 -0.36 0.50
HEA.TO Horizons Enhd Income US Equity ETF 1258 15.28 0.00 2014-01-20 2018-02-26 0.19 7.34 1.19 2.42 10.94 12.13 2018-02-12 0.89 0.70 0.82 -0.27 0.84 0.45 0.24 -0.00
HED.TO Betapro SP TSX Cap Engy 2X Dly Bear ETF 24058 10.02 0.00 2007-06-19 2018-02-26 0.00 -17.65 19.71 -11.58 -10.73 -18.65 95.43 8.63 2018-02-22 -0.66 -0.88 -0.73 0.29 -0.62 0.05 0.20 -0.24
HEE.TO Horizons Enhanced Income Energy ETF 4803 11.03 0.00 2011-04-15 2018-02-26 0.00 -19.49 -11.12 -19.55 -18.74 79.00 0.26 2018-01-15 -0.02 0.22 0.13 0.56 0.29 0.38 0.54 -0.38
HEF.TO Horizons Enhanced Income Fin ETF 2947 9.13 0.00 2011-05-18 2018-02-26 0.00 -1.53 -2.56 2.09 1.80 29.69 0.00 2018-02-20 0.65 0.85 0.62 -0.47 0.49 -0.20 -0.50 0.30
HEJ.TO Horizons Enhd Inc Intl Equity ETF 8741 6.85 0.00 2011-09-14 2018-02-26 0.00 -5.92 -1.58 -5.23 -4.68 49.53 0.93 2018-02-23 0.69 0.78 0.73 -0.28 0.59 0.10 -0.14 0.35
HEP.TO Horizons Enhanced Income Gold Prod ETF 6615 23.38 0.00 2011-04-14 2018-02-26 0.00 -19.03 -6.10 -4.32 -14.19 82.81 0.16 2018-01-26 -0.19 -0.09 -0.03 0.50 0.03 0.27 0.47 0.17
HEU.TO Betapro SP TSX Cap Engy 2X Dly Bull ETF 56230 8.32 0.00 2007-06-19 2018-02-26 0.00 -19.04 -18.74 -18.25 -15.91 -19.43 95.64 9.00 2018-01-29 0.50 0.77 0.62 -0.02 0.59 0.10 0.04 0.06
HEW.TO Horizons SP TSX 60 Equal Wgt ETF 2219 13.91 0.00 2010-07-14 2018-02-26 0.15 4.44 -2.86 2.54 4.52 28.65 23.53 2018-02-22 0.73 0.92 0.63 -0.13 0.74 0.42 0.04 0.18
HEX.TO Horizons Enhanced Income Equity ETF 4710 6.64 0.00 2011-03-17 2018-02-26 0.00 -5.86 -4.18 -2.34 -1.71 47.70 0.30 2018-02-01 0.68 0.94 0.76 -0.02 0.75 0.19 0.02 0.01
HFD.TO Betapro SP TSX Cap Fncl 2X Dly Bear ETF 20410 5.16 0.00 2007-06-12 2018-02-26 0.00 -22.64 2.17 -21.97 -24.02 -25.14 97.87 4.23 2017-09-08 -0.73 -0.85 -0.68 0.57 -0.54 0.21 0.52 -0.30
HFP.TO Horizons Active Flt Rate Pref ETF 11938 9.88 0.00 2013-10-02 2018-02-26 -0.01 -0.16 0.81 1.24 32.43 4.19 2016-07-13 0.53 0.61 0.46 -0.68 0.27 -0.46 -0.71 0.46
HFR.TO Horizons Active Floating Rate Bond ETF 38002 10.08 0.00 2010-12-13 2018-02-26 0.00 0.05 0.09 -0.23 -0.23 4.19 18.63 2018-02-20 0.32 0.23 0.36 0.05 0.36 0.30 0.22 0.06
HFU.TO Betapro SP TSX Cap Fncl 2X Dly Bull ETF 11243 38.50 0.00 2007-06-12 2018-02-26 0.18 6.36 -3.12 16.89 21.23 9.12 86.23 77.43 2018-02-09 0.77 0.89 0.73 -0.51 0.61 -0.14 -0.45 0.28
HFY.TO Hamilton Capital Global Fin Yield ETF 8164 17.18 0.00 2017-08-31 2018-02-26 0.21 9.23 3.74 7.31 0.70 2018-02-09 0.79 0.48 0.78 -0.49 0.51 0.05 -0.17 0.16
HGC.TO Horizons Global Currency Opp ETF 1588 10.82 0.00 2017-08-31 2018-02-26 0.20 7.96 3.04 1.23 0.93 2017-11-13 0.78 0.24 0.72 -0.69 0.45 0.13 -0.08 0.27
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 300850 10.94 0.00 2007-06-26 2018-02-26 0.00 -37.59 21.00 -34.45 -26.81 -34.52 99.64 1.70 2018-01-26 0.36 0.16 0.21 -0.62 0.09 -0.22 -0.42 -0.06
HGM.TO Horizons Managed Global Oppt ETF 1298 11.35 0.00 2015-08-26 2018-02-26 0.16 5.32 3.36 9.71 16.29 2017-02-03 0.88 0.67 0.94 0.21 0.77 0.31 -0.21 0.61
HGR.TO Global REIT Leaders Income ETF 765 9.34 0.00 2017-08-31 2018-02-26 0.00 -11.02 -6.41 10.38 2.16 2018-01-09 -0.15 0.44 -0.04 0.78 0.28 0.58 0.72 -0.45
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 964831 10.49 0.00 2007-06-26 2018-02-26 0.00 -23.82 -21.18 -17.47 -28.77 -28.61 98.00 2.06 2017-09-05 -0.44 -0.34 -0.29 0.73 -0.12 0.38 0.63 -0.17
HGY.TO Horizons Gold Yield ETF 2212 5.11 0.00 2010-12-20 2018-02-26 0.00 -8.92 -1.91 -4.34 -9.75 55.34 7.63 2018-02-22 -0.24 -0.22 -0.18 -0.04 -0.29 -0.26 -0.15 0.75
HHF.TO Horizons Morningstar Hdg Fd ETF 6013 14.75 0.00 2012-04-27 2018-02-26 0.19 7.59 1.16 2.74 8.58 8.33 9.13 2017-07-20 0.78 0.76 0.74 -0.66 0.51 -0.22 -0.52 0.63
HHL.TO Healthcare Leaders Income ETF 92673 8.47 0.00 2017-08-31 2018-02-26 0.00 -2.83 1.31 10.72 4.53 2018-02-02 -0.30 -0.06 -0.23 0.28 -0.28 -0.32 -0.25 0.34
HID.TO Wisdomtree US High Div ETF 31 20.48 0.00 2017-08-31 2018-02-26 0.13 3.35 -4.65 7.97 0.16 2018-02-06 0.75 0.80 0.80 -0.14 0.70 0.55 0.30 -0.05
HII.TO Horizons CDN Insider Index ETF 865 12.76 0.00 2015-01-21 2018-02-26 0.19 7.82 -0.39 5.16 19.33 15.66 2018-02-09 0.83 0.85 0.84 -0.46 0.66 0.15 -0.33 0.43
HIU.TO Betapro Sp500 Daily Inverse ETF 4959 27.26 0.00 2010-02-10 2018-02-26 0.00 -15.24 -4.11 -12.49 -15.31 75.37 4.66 2016-02-29 -0.73 -0.69 -0.67 0.76 -0.39 0.30 0.64 -0.55
HIX.TO Betapro SP TSX 60 Daily Inverse ETF 124686 6.32 0.00 2009-03-06 2018-02-26 0.00 -12.32 2.76 -6.08 -9.05 70.62 0.00 2018-02-15 -0.80 -0.95 -0.80 0.42 -0.70 0.03 0.32 -0.23
HMF.TO Horizons Auspice Managed Futures ETF 1065 8.50 0.00 2012-04-03 2018-02-26 0.00 -2.81 1.91 -6.58 -2.01 26.11 29.00 2017-01-17 -0.65 -0.50 -0.80 -0.43 -0.53 0.21 0.63 -0.46
HMMJ.TO Horizons Marijuana Life Sciences ETF 971138 17.81 0.00 2017-08-31 2018-02-26 0.62 340.05 -15.99 32.38 0.46 2017-09-07 0.82 0.48 0.77 -0.69 0.55 0.22 -0.11 0.39
HMP.TO Horizons Active CDN Municipal Bond ETF 5030 9.75 0.00 2015-08-13 2018-02-26 0.00 -1.14 0.00 4.43 3.23 2017-06-26 -0.23 -0.31 -0.14 0.72 0.10 0.67 0.87 -0.50
HND.TO Betapro Nat Gas 2X Daily Bear ETF 910120 14.98 0.00 2008-01-16 2018-02-26 0.29 21.66 14.43 9.39 -1.15 25.58 90.34 8.56 2018-01-31 0.44 0.33 0.32 -0.41 0.28 -0.00 -0.25 0.03
HNY.TO Horizons Natural Gas Yield ETF 2555 10.59 0.00 2012-03-05 2018-02-26 0.00 -22.45 -5.02 -26.18 -24.56 80.01 4.43 2017-01-26 -0.57 -0.48 -0.51 0.68 -0.20 0.26 0.59 -0.39
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 2072266 6.21 0.00 2008-01-16 2018-02-26 0.00 -5.03 -13.75 -19.11 2.01 -2.64 92.79 9.16 2017-09-12 -0.75 -0.74 -0.72 0.77 -0.47 0.31 0.57 -0.55
HOG.TO Horizons CDN Midstream Oil Gas ETF 5936 8.80 0.00 2014-07-15 2018-02-26 0.00 -3.46 -3.72 -3.05 42.67 0.60 2017-09-27 -0.31 -0.05 -0.34 0.70 0.20 0.32 0.65 -0.55
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 1932075 9.44 0.00 2008-01-16 2018-02-26 0.00 -43.67 11.96 -33.98 -41.56 -45.03 99.93 0.53 2017-10-25 0.83 0.73 0.79 -0.78 0.53 -0.19 -0.46 0.56
HPF.TO Energy Leaders Plus Income ETF 22733 5.09 0.00 2017-08-31 2018-02-26 0.17 5.83 -6.94 14.06 2.90 2018-02-02 0.49 0.68 0.57 -0.12 0.42 0.18 -0.01 0.23
HPR.TO Horizons Active Pref Share ETF 107159 9.74 0.00 2010-11-23 2018-02-26 -0.04 -0.43 0.72 0.48 -1.22 31.01 7.63 2016-07-07 0.59 0.66 0.52 -0.68 0.34 -0.41 -0.68 0.43
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 72250 7.56 0.00 2008-06-18 2018-02-26 0.00 -33.80 -15.14 -32.67 -37.75 99.30 0.76 2016-06-28 -0.76 -0.70 -0.70 0.79 -0.47 0.29 0.60 -0.59
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 133540 65.20 0.00 2008-06-18 2018-02-26 0.29 21.55 13.82 30.12 42.11 78.50 44.30 2016-07-07 0.81 0.71 0.75 -0.77 0.52 -0.22 -0.53 0.60
HRA.TO Horizons Global Risk Parity ETF 3524 10.36 0.00 2017-08-31 2018-02-26 0.16 5.10 0.00 6.08 0.90 2018-02-22 0.76 0.63 0.78 -0.37 0.60 0.37 0.10 0.38
HSD.TO Betapro Sp500 2X Daily Bear ETF 1000429 4.12 0.00 2008-06-18 2018-02-26 0.00 -26.52 -7.41 -23.77 -28.63 97.99 3.43 2016-02-29 -0.78 -0.74 -0.70 0.76 -0.48 0.28 0.60 -0.54
HSH.TO Horizons Sp500 CAD Hedged Index ETF 2952 65.92 0.00 2017-08-31 2018-02-26 0.32 27.32 3.45 9.64 0.43 2018-02-09 0.92 0.58 0.89 -0.63 0.64 0.28 -0.05 0.30
HSL.TO Horizons Active Float Rate Sen Loan ETF 3919 9.78 0.00 2014-10-15 2018-02-26 -0.05 -0.48 0.20 -1.03 6.00 3.36 2017-05-25 -0.47 -0.46 -0.44 0.69 -0.07 0.40 0.71 -0.47
HSU.TO Betapro Sp500 2X Daily Bull ETF 260448 55.02 0.00 2008-06-18 2018-02-26 0.23 11.16 5.32 18.57 27.45 80.06 59.70 2016-11-04 0.81 0.76 0.75 -0.73 0.52 -0.22 -0.54 0.54
HTA.TO Tech Achievers Growth and Inc ETF 20800 10.62 0.00 2017-08-31 2018-02-26 0.32 28.78 5.77 10.07 1.80 2018-02-12 0.89 0.64 0.91 -0.49 0.76 0.38 0.12 0.16
HTB.TO Horizons US 7 To 10 Yr Treasury Bond ETF 407 50.00 0.00 2015-04-08 2018-02-26 0.01 0.20 -2.22 16.72 3.46 2017-06-23 -0.17 -0.18 -0.12 0.73 0.29 0.74 0.94 -0.63
HUC.TO Horizons Crude Oil ETF 4639 12.96 0.00 2009-06-25 2018-02-26 0.00 -5.02 3.84 -4.36 -8.97 69.42 9.13 2017-10-26 0.83 0.74 0.81 -0.74 0.56 -0.16 -0.42 0.55
HUF.TO Horizons Active US Float Rate Bd ETF CAD 1088 12.85 0.00 2013-09-30 2018-02-26 0.16 5.46 1.18 1.47 15.45 4.00 2018-02-21 -0.08 -0.07 -0.24 0.24 0.16 0.31 0.75 -0.63
HUG.TO Horizons Gold ETF 1512 12.13 0.00 2009-06-25 2018-02-26 0.10 2.17 1.16 1.32 -5.42 47.98 5.29 2017-12-22 0.13 0.06 0.14 -0.49 -0.12 -0.42 -0.53 0.97
HUL.TO US Equity Plus Income ETF 1425 9.32 0.00 2017-08-31 2018-02-26 0.28 18.91 -0.53 7.04 0.30 2018-02-09 0.91 0.60 0.87 -0.58 0.66 0.39 0.04 0.25
HUN.TO Horizons Natural Gas ETF 483 5.63 0.00 2009-06-25 2018-02-26 0.00 -20.31 -2.08 -14.04 -13.30 87.16 2.53 2017-05-12 -0.67 -0.48 -0.68 0.62 -0.26 -0.05 0.48 -0.44
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 53639 6.83 0.00 2010-12-16 2018-02-26 0.00 -53.07 44.68 -55.25 -52.03 99.80 8.16 2018-02-22 -0.61 -0.86 -0.59 0.40 -0.49 0.19 0.48 -0.32
HUZ.TO Horizons Silver ETF 13022 9.14 0.00 2009-06-25 2018-02-26 0.00 -1.07 -3.99 -3.39 -13.35 75.05 5.36 2018-01-31 -0.37 -0.13 -0.34 0.35 -0.03 0.00 0.21 0.41
HVI.TO Betapro Sp500 VIX ST Ftrs Dly Inv ETF 1441690 2.43 0.00 2012-04-04 2018-02-26 0.03 0.44 -89.71 -27.01 -8.89 93.08 18.76 2018-02-02 0.29 0.69 0.35 0.21 0.43 0.21 0.04 -0.06
HVU.TO Betapro Sp500 VIX ST Ftrs 2X Dly Bull ETF 1479116 21.25 0.00 2010-12-16 2018-02-26 0.00 -69.34 29.38 -77.81 -77.69 99.99 0.00 2017-11-28 0.45 -0.02 0.33 -0.57 0.16 0.08 -0.04 0.18
HXD.TO Betapro SP TSX 60 2X Daily Bear ETF 489377 6.06 0.00 2007-01-09 2018-02-26 0.00 -17.41 6.31 -12.14 -17.45 -17.16 93.29 8.49 2018-02-14 -0.82 -0.97 -0.82 0.41 -0.73 0.01 0.29 -0.24
HXE.TO Horizons SP TSX Capped Energy Index ETF 4041 18.60 0.00 2013-09-17 2018-02-26 0.00 -6.47 -9.84 -5.40 60.54 1.40 2018-01-30 0.46 0.77 0.46 -0.00 0.65 0.11 0.10 0.06
HXF.TO Horizons SP TSX Capped Fncl Index ETF 483 41.00 0.00 2013-09-19 2018-02-26 0.23 11.90 -2.12 9.95 16.01 18.09 2016-04-07 0.78 0.85 0.70 -0.42 0.58 -0.00 -0.43 0.37
HXH.TO Horizons CDN High Dividend Index ETF 6955 30.57 0.00 2017-08-31 2018-02-26 0.18 6.33 -4.61 10.02 0.50 2018-01-29 0.60 0.96 0.69 0.27 0.83 0.74 0.65 -0.45
HXQ.TO Horizons Nasdaq 100 Index ETF 2750 49.23 0.00 2017-08-31 2018-02-26 0.36 41.07 8.72 7.75 0.96 2017-09-18 0.96 0.58 0.92 -0.61 0.74 0.42 0.12 0.12
HXS.TO Horizons SP 500 Index ETF 31832 66.20 0.00 2010-12-01 2018-02-26 0.27 17.59 4.77 11.90 20.26 20.10 9.76 2017-09-26 0.99 0.80 0.96 -0.56 0.80 0.16 -0.12 0.26
HXT.TO Horizons SP Tsx60 Index ETF 323518 32.57 0.00 2010-09-15 2018-02-26 0.18 6.80 -3.09 4.50 8.17 21.17 18.40 2018-02-15 0.83 0.98 0.83 -0.40 0.74 0.00 -0.27 0.24
HXU.TO Betapro SP TSX 60 2X Daily Bull ETF 310905 34.59 0.00 2007-01-09 2018-02-26 0.12 3.09 -6.79 4.26 11.81 1.65 78.07 116.30 2018-02-22 0.81 0.99 0.83 -0.32 0.77 0.06 -0.20 0.18
HXX.TO Horizons Euro Stoxx 50 Index ETF 5423 31.51 0.00 2017-08-31 2018-02-26 0.24 13.11 3.24 8.47 2.66 2018-02-21 0.84 0.81 0.91 -0.15 0.74 0.43 0.25 -0.17
HYI.TO Horizons Active High Yield Bond ETF 12500 10.07 0.00 2012-02-15 2018-02-26 -0.00 -0.11 -0.09 -1.56 -1.46 23.83 3.70 2018-01-26 -0.33 -0.15 -0.19 0.71 -0.05 0.26 0.48 -0.31
HZD.TO Betapro Silver 2X Daily Bear ETF 16523 6.36 0.00 2009-07-06 2018-02-26 0.00 -26.31 7.61 -12.23 5.22 96.07 0.00 2018-02-22 0.01 -0.15 -0.08 0.09 0.03 0.28 0.27 -0.77
HZU.TO Betapro Silver 2X Daily Bull ETF 44892 14.34 0.00 2009-06-30 2018-02-26 0.00 -11.68 -8.37 -12.48 -30.97 96.61 9.56 2018-01-31 -0.40 -0.23 -0.25 0.42 -0.21 0.01 0.21 0.38
ILV.TO Powershares SP Intl Dev Low Vol ETF 3339 23.49 0.00 2014-09-17 2018-02-26 0.16 5.08 1.86 2.53 9.79 19.63 2018-02-20 0.68 0.51 0.76 0.19 0.82 0.73 0.64 -0.20
INSR.TO BMO Glb Insurance Hgd To CAD ETF 2976 22.30 0.00 2017-08-31 2018-02-26 0.24 12.67 0.00 8.10 0.63 2018-02-14 0.93 0.78 0.95 -0.36 0.79 0.50 0.22 0.02
IQD-B.TO Wisdomtree Intl Qlty Div Gwth ETF Nh 120 23.91 0.00 2017-08-31 2018-02-26 0.24 12.67 -0.70 6.20 1.53 2018-02-16 0.89 0.61 0.87 -0.47 0.70 0.50 0.18 0.16
IQD.TO Wisdomtree Intl Qlty Div Gwth ETF 1653 23.74 0.00 2017-08-31 2018-02-26 0.15 4.89 -3.10 8.69 0.46 2018-02-02 0.80 0.84 0.85 -0.14 0.80 0.64 0.41 0.00
MCLC.TO Manulife Mltfactor CDN Large Cap Uh ETF 197 25.08 0.00 2017-08-31 2018-02-26 0.17 5.93 -3.90 5.89 0.60 2018-01-31 0.74 0.97 0.82 0.06 0.88 0.65 0.51 -0.32
MEE.TO Mackenzie Max Diverse Emg Mkts ETF 7095 25.57 0.00 2017-08-31 2018-02-26 0.30 23.86 2.64 8.28 1.20 2018-02-09 0.94 0.70 0.95 -0.47 0.78 0.44 0.16 0.13
MEU.TO Mackenzie Max Diversif Dev EUR ETF 5928 23.47 0.00 2017-08-31 2018-02-26 0.26 15.03 3.30 6.50 1.63 2018-02-12 0.94 0.65 0.94 -0.52 0.69 0.31 0.02 0.20
MFT.TO Mackenzie Floating Rate Income ETF 40547 21.45 0.00 2017-08-31 2018-02-26 0.11 2.50 0.56 0.84 1.00 2017-11-14 0.72 0.38 0.69 -0.51 0.51 0.20 0.06 0.09
MGB.TO Mackenzie Core Pls Glob Fixed Inc ETF 24441 19.78 0.00 2017-08-31 2018-02-26 0.00 -3.51 -0.25 2.18 0.00 2017-12-15 -0.55 -0.08 -0.46 0.76 -0.20 0.15 0.48 -0.29
MINT-B.TO Manulife Mltfactor Dev Intl Uh ETF 520 27.77 0.00 2017-08-31 2018-02-26 0.26 15.62 1.38 5.38 0.86 2018-02-14 0.93 0.71 0.93 -0.40 0.81 0.59 0.32 -0.09
MINT.TO Manulife Mltfactor Dev Intl Hgd ETF 1022 27.25 0.00 2017-08-31 2018-02-26 0.23 11.42 -0.90 7.71 1.56 2018-02-05 0.76 0.89 0.85 -0.02 0.79 0.58 0.40 -0.20
MKB.TO Mackenzie Core Pls CDN Fixed Income ETF 2711 20.06 0.00 2017-08-31 2018-02-26 0.00 -1.42 -0.59 3.11 1.53 2018-01-03 0.34 0.55 0.38 0.35 0.67 0.87 0.90 -0.48
MKC.TO Mackenzie Max Dvrs Cda Index ETF 5480 22.21 0.00 2017-08-31 2018-02-26 0.16 5.14 -2.45 7.32 0.70 2018-01-31 0.70 0.96 0.79 0.19 0.89 0.73 0.63 -0.44
MUB.TO Mackenzie Unconstrained Bond ETF 20717 20.90 0.00 2017-08-31 2018-02-26 0.00 0.08 0.04 1.37 0.90 2018-02-16 0.37 0.55 0.44 0.28 0.56 0.59 0.69 -0.36
MULC-B.TO Manulife Mltfactor US Large Cap Uh ETF 215 27.44 0.00 2017-08-31 2018-02-26 0.30 24.00 2.12 5.79 0.90 2017-09-18 0.96 0.65 0.92 -0.50 0.77 0.53 0.23 -0.01
MULC.TO Manulife Mltfactor US Large Cap Hgd ETF 183 29.12 0.00 2017-08-31 2018-02-26 0.31 25.28 2.60 7.03 0.46 2017-09-21 0.92 0.61 0.89 -0.57 0.67 0.35 0.02 0.21
MUMC-B.TO Manulife Mltfactor US Mid Cap Uh ETF 406 27.35 0.00 2017-08-31 2018-02-26 0.30 23.48 1.14 5.71 1.10 2018-02-12 0.95 0.73 0.93 -0.41 0.82 0.58 0.30 -0.04
MUMC.TO Manulife Mltfactor US Mid Cap Hgd ETF 719 28.56 0.00 2017-08-31 2018-02-26 0.31 25.16 1.45 6.44 0.43 2017-09-05 0.94 0.61 0.91 -0.60 0.69 0.39 0.05 0.16
MUS.TO Mackenzie Max Dvrs US Index ETF 8211 24.89 0.00 2017-08-31 2018-02-26 0.32 29.19 4.40 6.55 0.80 2017-09-11 0.98 0.60 0.92 -0.60 0.73 0.42 0.10 0.11
MWD.TO Mackenzie Max Diversif World Dev ETF 3869 23.52 0.00 2017-08-31 2018-02-26 0.32 28.71 4.34 7.10 0.90 2018-02-09 0.98 0.64 0.95 -0.57 0.76 0.43 0.11 0.12
MXF.TO First Asset Can-Materials Cvr Call ETF 3231 14.06 0.00 2011-06-03 2018-02-26 0.00 -14.42 -7.31 -7.34 -10.63 75.14 1.70 2018-01-26 0.28 0.44 0.39 0.21 0.46 0.26 0.30 0.27
MXU.TO Mackenzie Max Divers Wrld Dev Ex Na ETF 10830 23.48 0.00 2017-08-31 2018-02-26 0.30 24.20 4.54 6.81 0.93 2018-02-08 0.98 0.66 0.96 -0.53 0.77 0.43 0.13 0.11
NXF-B.TO First Asset Energy Giants ETF Unhedged 3384 8.78 0.00 2015-02-10 2018-02-26 0.00 -4.21 3.17 -4.08 30.11 1.96 2018-02-14 0.36 0.46 0.08 -0.40 0.40 0.02 0.16 -0.21
NXF.TO First Asset Energy Giants Cov Call ETF 6255 8.28 0.00 2015-02-10 2018-02-26 0.00 -5.76 1.47 -6.09 41.30 1.86 2018-02-09 0.87 0.76 0.87 -0.63 0.64 -0.05 -0.28 0.45
OXF.TO First Asset Can-Energy Covered Call ETF 1327 8.00 0.00 2011-06-01 2018-02-14 0.00 -21.16 -12.08 -24.38 -21.42 80.13 0.06 2017-02-23 -0.22 0.00 -0.30 0.52 0.29 0.15 0.54 -0.39
PBD.TO Purpose Total Return Bond Fund ETF 6271 18.92 0.00 2013-09-04 2018-02-26 0.00 -1.17 -1.14 -2.55 12.55 2.56 2017-07-20 -0.53 -0.37 -0.40 0.89 -0.16 0.44 0.70 -0.50
PBI.TO Purpose Best Ideas Fund ETF 179 28.58 0.00 2014-04-29 2018-02-26 0.21 9.84 3.58 5.72 26.51 21.66 2016-11-07 0.87 0.66 0.92 0.16 0.69 -0.00 -0.53 0.66
PDC.TO Powershares CDN Div ETF 42845 26.97 0.00 2011-06-20 2018-02-26 0.14 4.21 -5.79 1.04 3.72 23.28 28.66 2018-01-29 0.57 0.88 0.62 0.11 0.75 0.34 0.13 -0.17
PDF.TO Purpose Core Dividend Fund ETF 15448 26.32 0.00 2013-09-03 2018-02-26 0.17 6.21 -4.53 1.47 13.26 13.66 2018-01-29 0.28 0.66 0.37 0.45 0.57 0.38 0.28 -0.35
PFL.TO Powershares 1 To 3 Yr Lad Float Rate ETF 15029 19.92 0.00 2014-08-18 2018-02-26 -0.01 -0.18 -0.05 -0.06 1.29 0.00 2017-01-31 0.37 0.39 0.36 -0.14 0.26 0.10 -0.10 0.35
PGL.TO Powershares Ultra Liquid Lt Govt Bd ETF 0 23.58 0.00 2011-06-15 2017-12-13 0.11 2.53 4.89 0.83 0.81 14.83 29.90 2017-10-31 0.60 0.07 0.62 0.60 0.66 0.98 0.83 0.22
PHE-B.TO Purpose Tactical Hedged Equity Fund ETF 745 25.44 0.00 2014-04-29 2018-02-26 0.18 6.75 -0.27 3.73 14.25 19.23 2016-09-07 0.80 0.72 0.61 -0.12 0.59 -0.07 -0.32 0.05
PHE.TO Purpose Tactical Hedged Equity Fund ETF 106 25.64 0.00 2013-09-03 2018-02-26 0.17 5.64 -1.64 2.87 22.36 20.13 2016-07-19 0.86 0.71 0.75 -0.10 0.62 -0.06 -0.58 0.43
PHR.TO Purpose Duration Hedged Real Estate ETF 8828 18.35 0.00 2014-04-29 2018-02-26 0.00 -2.41 -3.52 -5.71 22.24 2.50 2017-04-25 -0.25 -0.05 -0.14 0.86 0.21 0.61 0.77 -0.63
PHW.TO Purpose Intl Tactical Hedged Equity ETF 457 20.47 0.00 2015-04-22 2018-02-26 0.03 0.44 0.68 18.87 23.96 2017-02-27 0.82 0.48 0.93 0.32 0.75 0.59 0.07 0.59
PID.TO Purpose Intl Dividend Fund ETF 3654 21.23 0.00 2015-04-22 2018-02-26 0.09 1.84 1.77 16.78 20.96 2018-02-20 0.64 0.41 0.72 0.11 0.69 0.58 0.53 -0.12
PIN.TO Purpose Monthly Income Fund ETF 615 18.82 0.00 2013-10-08 2018-02-26 0.00 -1.35 -2.33 -3.69 18.27 1.16 2017-06-27 -0.25 0.14 -0.31 0.69 0.30 0.36 0.73 -0.63
PLV.TO Powershares Low Vol Portfolio ETF 3115 21.83 0.00 2015-05-06 2018-02-26 0.13 3.58 -0.09 16.68 10.30 2018-02-23 0.67 0.62 0.72 0.23 0.87 0.73 0.60 -0.33
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 2464 22.86 0.00 2014-10-15 2018-02-26 0.14 4.35 0.39 2.51 11.58 20.70 2018-02-13 0.91 0.84 0.75 -0.50 0.70 0.17 -0.22 0.27
PPS.TO Powershares CDN Pref Share ETF 5563 16.73 0.00 2011-06-27 2018-02-26 0.00 -2.67 -0.11 -0.59 -3.00 38.36 0.23 2016-07-12 0.55 0.65 0.50 -0.63 0.31 -0.40 -0.64 0.43
PR.TO Lysander Slater Pref Share Activ ETF 9607 10.65 0.00 2015-08-18 2018-02-26 0.10 2.43 0.28 14.55 16.36 2018-02-07 0.35 0.59 0.33 -0.23 0.31 -0.20 -0.37 0.07
PRA.TO Purpose Diversified Real Asset Fund ETF 297 18.13 0.00 2013-09-06 2018-02-26 0.00 -2.10 -2.78 -3.00 30.71 3.00 2017-11-21 0.62 0.80 0.47 0.59 0.88 0.19 -0.16 0.56
PRP.TO Purpose Conservative Income Fund ETF 0 20.50 0.00 2017-08-30 2018-02-26 0.11 2.50 0.00 0.49 1.16 2017-10-03 0.77 0.62 0.78 -0.24 0.76 0.52 0.39 -0.10
PSA.TO Purpose High Interest Savings ETF 7715 50.05 0.00 2013-10-15 2018-02-26 0.00 0.01 0.07 0.01 2.91 3.13 2018-02-14 0.09 0.12 0.12 0.12 0.12 0.09 0.02 0.24
PSB.TO Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF 18170 18.04 0.00 2011-06-20 2018-02-26 0.00 -1.64 -0.55 -2.75 -2.01 12.55 0.53 2017-05-19 -0.36 -0.43 -0.25 0.79 -0.02 0.65 0.89 -0.57
PSY.TO Pwrshr Glb Sharehldr Yield ETF 1516 24.28 0.00 2015-05-20 2018-02-26 0.17 6.14 1.33 12.86 17.26 2016-07-05 0.99 0.92 0.97 0.66 0.73 -0.24 -0.64 0.17
PTB.TO Powershares Tactical Bond ETF 6849 18.65 0.00 2012-08-24 2018-02-26 0.00 -1.37 -1.11 -2.57 -1.33 9.13 28.60 2017-12-18 -0.12 -0.17 -0.02 0.76 0.25 0.88 0.98 -0.54
PUD-B.TO Purpose US Dividend Fund ETF Nc Hedged 5604 25.55 0.00 2014-11-25 2018-02-26 0.18 6.74 -3.58 2.86 12.67 6.53 2018-02-15 0.42 0.43 0.25 -0.14 0.39 0.21 0.17 -0.31
PUD.TO Purpose US Dividend Fund ETF 330 22.81 0.00 2014-11-25 2018-02-26 0.12 2.92 -1.34 1.70 14.55 16.76 2018-02-14 0.83 0.73 0.72 -0.43 0.56 0.14 -0.25 0.34
PXC.TO Powershr FTSE RAFI CAD ETF 5828 26.72 0.00 2012-01-27 2018-02-26 0.16 5.01 -2.12 2.68 4.72 30.15 27.56 2018-02-20 0.83 0.98 0.84 -0.40 0.74 0.02 -0.25 0.25
PXG.TO Pwrshr FTSE RAFI Global Plus Fdamntl ETF 1291 23.73 0.00 2015-04-15 2018-02-26 0.17 5.89 2.24 13.75 15.76 2016-07-04 0.97 0.70 0.93 -0.37 0.71 0.37 -0.09 0.34
PXS.TO Pwrshr FTSE RAFI US Fdamntl ETF II 3331 25.50 0.00 2015-04-22 2018-02-26 0.21 9.08 2.73 13.09 4.43 2018-02-09 0.96 0.75 0.83 -0.43 0.77 0.30 0.03 0.10
PYF.TO Purpose Premium Yield Fund ETF 37622 19.20 0.00 2017-08-31 2018-02-26 0.03 0.53 0.41 2.38 3.96 2018-02-22 0.09 0.41 0.18 0.42 0.32 0.25 0.42 -0.12
PZC.TO Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF 572 20.00 0.00 2015-04-17 2018-02-26 -0.09 -0.69 -3.75 28.77 21.66 2018-02-02 0.79 0.93 0.77 0.62 0.49 -0.32 -0.51 -0.11
PZW.TO Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF 1461 26.08 0.00 2015-05-13 2018-02-26 0.21 9.83 1.08 13.95 13.76 2016-06-30 0.96 0.78 0.95 0.05 0.80 0.35 -0.17 0.43
QCD.TO Quantshrs Enh Core CDN Equity ETF 1852 25.87 0.00 2017-08-31 2018-02-26 0.12 3.22 -2.67 7.14 0.60 2018-01-30 0.53 0.91 0.63 0.40 0.82 0.75 0.73 -0.57
QCP.TO Questrade Fixed Inc Core Plus ETF 0 20.61 0.00 2015-10-05 2017-11-30 0.07 1.37 1.02 3.53 5.16 2017-10-03 0.74 0.76 0.64 0.86 0.80 0.23 -0.05 0.48
QEM.TO Quantshrs Enh Core Emg Mkt Eqt ETF 1857 30.70 0.00 2017-08-31 2018-02-26 0.30 23.50 4.74 7.43 1.16 2018-02-09 0.93 0.57 0.91 -0.62 0.70 0.34 0.03 0.23
QGE.TO Questrade Global Total Equity ETF 2929 25.39 0.00 2015-10-27 2018-02-26 0.21 9.01 0.31 15.13 8.63 2018-02-09 0.87 0.76 0.92 0.07 0.69 0.27 -0.40 0.64
QGL.TO Quantshrs Global Equity Rotation ETF 505 28.41 0.00 2017-08-31 2018-02-26 0.25 14.61 0.28 4.62 1.40 2017-09-21 0.95 0.67 0.93 -0.50 0.79 0.56 0.25 0.06
QIE.TO Quantshrs Enh Core Intl Equity ETF 1325 29.45 0.00 2017-08-31 2018-02-26 0.25 13.63 3.08 6.57 1.00 2018-02-14 0.95 0.79 0.97 -0.30 0.84 0.52 0.28 -0.08
QMA.TO Quantshrs Multiasset Allocation ETF 449 27.25 0.00 2017-08-31 2018-02-26 0.21 9.85 -1.12 4.45 0.70 2018-02-16 0.91 0.74 0.91 -0.35 0.86 0.64 0.36 -0.00
QMG.TO Questrade Rus US Mc Grwth Idx CAD Hgd 0 23.80 0.00 2015-03-23 2017-11-30 0.17 5.92 19.65 20.72 21.43 2016-11-04 0.78 0.64 0.88 0.67 0.64 -0.02 -0.48 0.50
QMV.TO Questrade Rus US Mc Val Idx CAD Hgd 0 22.96 0.00 2015-03-23 2017-11-29 0.14 4.33 7.18 20.26 17.13 2016-06-27 0.87 0.82 0.79 0.70 0.58 -0.53 -0.71 -0.08
QMY.TO Quantshrs Multiasset Inc Allocation ETF 117 25.74 0.00 2017-08-31 2018-02-26 0.06 1.18 -2.50 4.16 1.10 2018-02-05 0.67 0.87 0.71 0.11 0.83 0.85 0.72 -0.29
QRD.TO Questrade Rus 1000 EW US CD Idx CAD Hgd 0 20.56 0.00 2015-03-23 2017-11-28 0.01 0.14 5.48 19.14 1.03 2016-11-10 0.61 0.85 0.76 0.70 0.72 -0.10 -0.40 0.44
QRH.TO Questrade Rus 1000 Eq US Hc Idx CAD Hgd 0 22.51 0.00 2015-03-23 2017-11-30 0.13 3.77 15.14 23.17 21.90 2017-01-31 0.86 0.81 0.89 0.87 0.67 -0.21 -0.59 0.29
QRI.TO Questrade Rus 1000 EW US Ind Idx CAD Hgd 0 25.50 0.00 2015-03-23 2017-12-06 0.21 8.89 15.90 20.55 18.90 2016-03-04 0.86 0.88 0.78 0.78 0.71 -0.19 -0.55 0.45
QRT.TO Questrade Rus 1000 EW US Tek Idx CAD Hgd 0 30.07 0.00 2015-03-23 2017-11-30 0.26 15.45 37.55 25.01 15.60 2016-07-05 0.76 0.61 0.87 0.63 0.57 0.00 -0.43 0.55
QUS.TO Quantshrs Enh Core US Equity ETF 2071 28.76 0.00 2017-08-31 2018-02-26 0.31 24.77 3.97 6.92 0.90 2018-02-09 0.99 0.68 0.95 -0.51 0.77 0.48 0.18 0.00
QXM.TO F A Morningstar Nb Quebec ETF 7488 20.01 0.00 2012-02-06 2018-02-26 0.23 11.11 -2.05 2.71 11.05 19.36 26.03 2018-02-09 0.76 0.85 0.74 -0.48 0.57 -0.05 -0.39 0.27
RBO.TO RBC 1 To 5 Yr Laddered Corp Bond ETF 5944 18.99 0.00 2014-01-17 2018-02-26 0.00 -1.39 -0.36 -2.08 6.69 8.66 2017-06-09 -0.32 -0.36 -0.25 0.75 0.05 0.63 0.89 -0.60
RCD.TO RBC Quant CDN Dividend Leaders ETF 7524 20.32 0.00 2014-01-15 2018-02-26 0.02 0.42 -4.46 -0.51 28.33 0.96 2018-01-31 0.59 0.92 0.66 0.02 0.72 0.20 0.00 -0.08
RCE.TO RBC Quant Canadian Equity Leaders ETF 917 20.62 0.00 2015-05-12 2018-02-26 0.07 1.42 -4.18 23.41 18.66 2018-02-02 0.68 0.95 0.67 0.20 0.73 0.40 -0.01 0.25
RGRE.TO RBC Qnt Glbl Real Estate Ldrs 644 19.00 0.00 2017-08-31 2018-02-26 0.10 2.39 -1.65 8.09 1.20 2018-02-01 0.61 0.79 0.68 0.09 0.71 0.67 0.50 -0.07
RID.TO RBC Quant EAFE Div Leaders ETF 21576 25.00 0.00 2014-01-15 2018-02-26 0.16 5.20 2.29 2.34 16.75 20.93 2018-02-15 0.76 0.57 0.84 -0.01 0.77 0.50 0.41 -0.02
RIE.TO RBC Quant EAFE Equity Leaders ETF 1262 23.27 0.00 2015-05-12 2018-02-26 0.15 4.90 2.15 20.64 21.00 2016-12-14 0.88 0.65 0.98 0.11 0.74 0.38 -0.18 0.58
RIG.TO RBC Quant Global Infras Leaders ETF 2558 19.31 0.00 2017-08-31 2018-02-26 0.00 -9.42 -1.27 10.06 0.00 2017-12-20 -0.25 0.33 -0.13 0.89 0.17 0.46 0.68 -0.55
RIT.TO First Asset Canadian REIT ETF 12684 15.72 0.00 2004-11-15 2018-02-26 0.12 3.22 -1.75 6.44 4.12 3.13 62.93 114.36 2018-01-31 0.59 0.58 0.67 0.25 0.84 0.70 0.56 -0.18
RLB.TO RBC 1 To 5 Year Laddered Can Bond ETF 7721 19.13 0.00 2017-08-31 2018-02-26 0.00 -3.53 -0.36 2.05 0.00 2017-12-18 -0.52 0.03 -0.40 0.90 -0.03 0.32 0.67 -0.59
RLD.TO RBC Strategic Global Div Leaders ETF 391 24.35 0.00 2017-08-31 2018-02-26 0.26 15.35 0.08 6.53 0.93 2018-02-15 0.93 0.81 0.94 -0.27 0.87 0.58 0.33 -0.09
RLE.TO RBC Stategic Global Equity Leaders ETF 185 25.11 0.00 2017-08-31 2018-02-26 0.21 9.36 -1.64 4.38 0.96 2017-11-01 0.86 0.60 0.83 -0.56 0.70 0.53 0.21 0.17
RPD.TO RBC Quant European Div Leaders ETF 4118 24.24 0.00 2014-10-31 2018-02-26 0.15 4.48 3.28 1.50 19.19 21.00 2018-02-14 0.64 0.43 0.72 0.01 0.62 0.38 0.36 0.00
RPF.TO RBC Canadian Pref Share ETF 24165 24.29 0.00 2017-08-31 2018-02-26 0.19 7.43 -0.08 2.82 1.46 2018-02-22 0.75 0.62 0.80 -0.39 0.64 0.18 0.00 0.13
RQE.TO RBC Target 2017 Corp Bond Index ETF 0 18.79 0.00 2011-09-15 2017-11-14 -0.12 -0.79 -1.36 -1.81 -1.48 7.85 5.13 2015-04-14 -0.74 -0.61 -0.81 -0.74 -0.45 0.44 0.68 -0.13
RQF.TO RBC Target 2018 Corp Bond Index ETF 1314 18.92 0.00 2011-09-16 2018-02-26 -0.08 -0.67 -0.26 -2.30 -1.26 7.25 3.96 2015-08-19 -0.52 -0.40 -0.54 0.75 -0.04 0.36 0.75 -0.58
RQG.TO RBC Target 2019 Corp Bond Index ETF 2048 19.14 0.00 2011-09-29 2018-02-26 -0.05 -0.50 -0.31 -2.68 -1.25 8.20 21.80 2016-09-29 -0.50 -0.40 -0.55 0.74 0.04 0.44 0.81 -0.52
RQH.TO RBC Target 2020 Corp Bond Index ETF 1243 19.99 0.00 2011-09-15 2018-02-26 0.01 0.18 -0.34 -1.65 -0.34 7.00 21.23 2017-05-19 -0.49 -0.27 -0.61 0.48 -0.02 0.11 0.74 -0.61
RQI.TO RBC Target 2021 Corp Bond Index ETF 1003 19.80 0.00 2012-10-11 2018-02-26 -0.01 -0.15 -0.50 -1.47 0.03 6.31 20.96 2017-06-09 -0.22 -0.27 -0.16 0.73 0.16 0.69 0.92 -0.57
RQJ.TO RBC Target 2022 Corp Bond ETF 953 19.32 0.00 2017-08-31 2018-02-26 0.00 -3.29 -0.36 1.98 0.00 2017-12-19 -0.26 0.20 -0.16 0.79 0.23 0.58 0.84 -0.50
RQK.TO RBC Target 2023 Corp Bond ETF 296 19.02 0.00 2017-08-31 2018-02-26 0.00 -4.57 -1.09 2.46 2.26 2017-12-20 -0.19 0.28 -0.10 0.74 0.27 0.64 0.88 -0.58
RUD.TO RBC Quant US Div Leaders ETF 9518 32.68 0.00 2014-01-15 2018-02-26 0.24 12.66 2.02 9.15 11.14 7.16 2018-02-08 0.98 0.79 0.97 -0.39 0.86 0.32 0.06 0.09
RUE.TO RBC Quant US Equity Leaders ETF 3680 26.81 0.00 2015-05-12 2018-02-26 0.23 11.52 1.70 10.03 10.93 2016-07-05 0.99 0.76 0.91 -0.03 0.82 0.40 -0.17 0.49
RWC.TO First Asset MSCI Canada Low Risk Wtd ETF 1217 11.62 0.00 2014-04-22 2018-02-26 0.12 3.06 -3.88 0.84 18.66 21.86 2018-02-02 0.78 0.94 0.79 0.37 0.68 0.01 -0.26 -0.08
RWE-B.TO First Asset MSCI Europe Lr Wgtd Unhg ETF 4838 26.85 0.00 2014-02-11 2018-02-26 0.18 6.71 2.20 3.52 15.98 16.33 2018-02-13 0.68 0.38 0.79 -0.07 0.55 0.56 0.34 -0.02
RWE.TO First Asset MSCI Europe Lr Wgtd ETF 3949 25.88 0.00 2014-02-12 2018-02-26 0.17 5.96 -1.44 2.91 12.13 19.76 2018-02-01 0.46 0.60 0.57 0.36 0.68 0.59 0.46 -0.18
RWU-B.TO First Asset MSCI USA Lr Wgtd Unhedg ETF 2921 17.68 0.00 2014-04-22 2018-02-26 0.25 13.71 0.34 8.57 10.68 6.06 2018-02-16 0.75 0.60 0.74 0.04 0.84 0.69 0.53 -0.26
RWU.TO First Asset MSCI USA Lr Wgtd ETF 3220 15.02 0.00 2014-02-12 2018-02-26 0.21 9.80 -0.59 6.76 11.74 3.49 2018-02-09 0.85 0.70 0.92 0.31 0.72 -0.04 -0.51 0.52
RWW-B.TO First Asset MSCI Wld Lr Wtd Uh ETF 3120 29.51 0.00 2014-02-20 2018-02-26 0.22 9.92 -3.49 4.53 8.10 6.50 2018-02-02 0.73 0.60 0.77 0.48 0.87 0.73 0.39 0.26
RWW.TO First Asset MSCI World Low Risk Wtd ETF 3796 28.13 0.00 2014-02-26 2018-02-26 0.20 8.31 -0.67 5.16 8.89 13.79 2018-02-22 0.74 0.78 0.76 -0.25 0.57 0.18 -0.16 0.22
RWX-B.TO Fa MSCI Intl Low Risk Weighted Unhgd ETF 5110 20.81 0.00 2017-09-11 2018-02-26 0.24 13.00 0.38 5.53 0.96 2018-02-20 0.93 0.78 0.95 -0.18 0.84 0.71 0.48 -0.02
RWX.TO Fa MSCI Intl Low Risk Weighted ETF 1844 20.10 0.00 2017-09-11 2018-02-26 0.02 0.41 -2.14 6.04 1.03 2018-02-02 0.68 0.85 0.76 0.14 0.80 0.82 0.67 -0.13
RXD.TO RBC Quant Emrg Mkts Div Leaders ETF 2735 22.83 0.00 2014-10-22 2018-02-26 0.14 3.87 6.48 0.10 27.92 1.60 2017-12-05 0.76 0.38 0.74 -0.61 0.47 0.01 -0.14 0.44
RXE.TO RBC Quant Emrg Mkts Equity Leaders ETF 7099 28.39 0.00 2017-08-31 2018-02-26 0.32 27.60 6.40 8.48 1.36 2017-12-07 0.87 0.46 0.84 -0.68 0.58 0.17 -0.12 0.37
SBND.TO Purpose Sh Dur Tactical Bd Fd ETF 61 19.49 0.00 2017-08-31 2018-02-26 0.00 -2.57 -1.26 2.21 1.56 2017-12-20 0.06 0.56 0.17 0.71 0.48 0.71 0.85 -0.55
SBT-B.TO Silver Bullion Trust CAD ETF Non Cur 270 11.61 0.00 2017-08-31 2018-02-26 0.00 -8.70 -1.85 8.31 0.16 2018-01-26 -0.33 0.05 -0.18 0.48 -0.02 0.05 0.23 0.18
SHA.TO Sphere FTSE Asia Sustainable Yld ETF 0 12.40 0.00 2017-08-31 2018-01-10 0.00 -11.13 -11.68 14.42 0.36 2018-01-08 0.72 0.78 0.76 -0.04 0.75 0.65 0.62 -0.64
SHC.TO Sphere FTSE Cda Sustainable Yld ETF 2214 11.97 0.00 2017-08-31 2018-02-26 0.17 5.85 -2.60 8.49 0.60 2018-01-31 0.66 0.97 0.75 0.21 0.86 0.73 0.62 -0.45
SHE.TO Sphere FTSE Euro Sustainable Yld ETF 2134 11.29 0.00 2017-08-31 2018-02-26 -0.10 -0.73 -1.22 8.75 2.36 2018-01-31 0.18 0.67 0.33 0.50 0.35 0.32 0.35 -0.25
SHU.TO Sphere FTSE US Sustainable Yld ETF 0 12.40 0.00 2017-08-31 2018-01-10 0.31 26.44 1.05 0.48 0.93 2017-09-07 0.84 0.80 0.81 -0.41 0.77 0.66 0.50 -0.32
SHZ.TO Sphere FTSE Emerg Mkts Yld ETF 11821 11.69 0.00 2017-08-31 2018-02-26 0.22 10.11 6.36 7.00 2.70 2018-02-12 0.36 0.07 0.39 -0.48 0.08 -0.27 -0.41 0.70
SID.TO First Asset US Trendleaders ETF 15324 23.65 0.00 2017-08-31 2018-02-26 0.35 38.17 6.77 8.36 1.36 2017-09-26 0.90 0.49 0.87 -0.71 0.62 0.24 -0.06 0.34
STPL.TO BMO Glb Consumer Staples Hgd To CAD ETF 699 19.61 0.00 2017-08-31 2018-02-26 0.00 -6.25 -4.94 7.52 2.76 2018-02-01 0.35 0.59 0.39 0.18 0.46 0.56 0.42 0.00
SVR-C.TO Ishares Silver Bullion ETF Non Hdg 1665 8.36 0.00 2011-03-04 2018-02-26 0.00 -7.75 -1.99 0.44 -7.15 59.54 0.79 2017-06-06 -0.23 -0.09 -0.31 0.49 0.22 0.23 0.61 -0.16
SVR.TO Ishares Silver Bullion ETF Hdg 8212 9.08 0.00 2009-07-15 2018-02-26 -0.01 -0.15 -3.09 -1.63 -11.82 72.98 5.29 2018-02-15 -0.21 -0.04 -0.08 0.19 -0.11 -0.12 -0.01 0.60
TDB.TO TD CDN Aggregate Bond Index ETF 7339 14.45 0.00 2017-08-31 2018-02-26 0.00 -2.63 -0.95 2.84 2.06 2017-12-29 0.17 0.54 0.24 0.56 0.58 0.88 0.98 -0.57
THE.TO TD Intl Equity CAD Hedge Index ETF 548 18.06 0.00 2017-08-31 2018-02-26 0.18 6.99 -2.32 7.63 1.93 2018-02-05 0.79 0.91 0.87 -0.06 0.80 0.58 0.37 -0.10
THU.TO TD SP 500 CAD Hedge Index ETF 4085 20.12 0.00 2017-08-31 2018-02-26 0.32 27.78 3.28 9.72 0.50 2018-02-12 0.92 0.60 0.89 -0.60 0.66 0.32 -0.01 0.28
TLV.TO Powershares SP TSX Low Vol ETF 14316 27.73 0.00 2012-05-02 2018-02-26 0.15 4.83 -3.07 1.83 4.34 14.19 19.96 2018-01-26 0.46 0.75 0.52 0.33 0.73 0.46 0.30 -0.35
TPE.TO TD International Equity Index ETF 4851 18.41 0.00 2017-08-31 2018-02-26 0.28 19.34 3.02 7.71 0.76 2018-02-13 0.97 0.77 0.98 -0.40 0.81 0.49 0.22 0.00
TPU.TO TD SP 500 Index ETF 3932 19.66 0.00 2017-08-31 2018-02-26 0.33 30.22 4.40 7.02 1.00 2018-02-09 0.99 0.69 0.96 -0.51 0.79 0.48 0.18 0.01
TTP.TO TD SP TSX Capped Comp Index ETF 2424 17.65 0.00 2017-08-31 2018-02-26 0.19 7.81 -2.64 8.49 0.46 2018-02-01 0.72 0.99 0.80 0.12 0.86 0.68 0.54 -0.32
TXF-B.TO First Asset Tech Giants Cov Call Unheg 1011 18.30 0.00 2017-09-11 2018-02-26 0.38 50.50 7.83 7.54 0.86 2018-02-09 0.86 0.66 0.89 -0.25 0.84 0.63 0.45 -0.02
TXF.TO First Asset Tech Giants Covered Call ETF 67609 17.80 0.00 2011-10-26 2018-02-26 0.21 9.41 6.26 11.31 12.41 22.52 20.29 2018-02-08 0.78 0.82 0.75 -0.63 0.59 -0.19 -0.49 0.50
USB.TO Powershares Lad US 0 To 5 Yr Corp Bd ETF 2951 21.77 0.00 2014-07-29 2018-02-26 0.09 1.91 -0.09 -1.93 19.05 4.03 2017-06-09 -0.12 -0.16 -0.14 0.63 0.31 0.65 0.89 -0.63
UXM.TO Morningstar US Div Tgt 50 ETF 4387 14.90 0.00 2012-02-06 2018-02-26 0.18 6.71 -0.86 2.88 7.24 17.74 27.59 2018-02-09 0.75 0.70 0.75 -0.60 0.36 -0.15 -0.54 0.45
VA.TO Vanguard FTSE Dev Asia Pac All Cap ETF 17327 36.24 0.00 2014-07-09 2018-02-26 0.22 10.63 3.66 7.89 15.26 20.20 2017-09-15 0.97 0.83 0.95 -0.52 0.79 0.18 -0.11 0.28
VAB.TO Vanguard CDN Aggregate Bond Index ETF 51452 24.90 0.00 2011-12-06 2018-02-26 -0.01 -0.15 -1.11 -2.06 -0.33 7.67 30.16 2017-12-19 -0.03 -0.12 0.05 0.69 0.33 0.92 0.99 -0.56
VAH.TO Vanguard FTSE Dev Asia Pac ETF CAD Hdg 8663 31.78 0.00 2017-08-31 2018-02-26 0.29 21.78 -0.62 8.73 1.33 2018-02-22 0.92 0.85 0.96 -0.32 0.83 0.55 0.28 -0.01
VBG.TO Vanguard Global Ex US Agg Bnd ETF 15997 26.39 0.00 2014-07-14 2018-02-26 0.07 1.42 -0.30 0.01 4.75 3.80 2017-12-27 -0.18 0.10 -0.11 0.61 0.12 0.47 0.45 -0.27
VBU.TO Vanguard US Agg Bond Index ETF CAD 15886 24.37 0.00 2014-07-09 2018-02-26 -0.08 -0.64 -1.97 -1.29 7.03 17.13 2017-12-15 -0.63 -0.26 -0.52 0.86 -0.25 0.36 0.51 -0.32
VCB.TO Vanguard CDN Corporate Bond Index ETF 1334 24.72 0.00 2017-08-31 2018-02-26 0.00 -2.12 -0.72 2.14 2.10 2018-01-04 0.23 0.51 0.28 0.45 0.58 0.89 0.93 -0.45
VCE.TO Vanguard FTSE Canada Index ETF 25862 33.24 0.00 2011-12-06 2018-02-26 0.16 4.95 -3.51 0.78 4.88 23.31 21.03 2018-02-22 0.80 0.99 0.82 -0.26 0.78 0.10 -0.15 0.14
VCN.TO Vanguard FTSE Canada All Cap ETF 89761 31.85 0.00 2013-08-13 2018-02-26 0.16 5.40 -3.22 1.13 24.72 28.50 2018-02-22 0.80 1.00 0.83 -0.26 0.79 0.09 -0.15 0.17
VDU.TO Vanguard FTSE Developed AC Ex US ETF 16678 36.42 0.00 2013-08-12 2018-02-26 0.21 8.87 2.50 4.54 18.48 20.93 2018-02-09 0.97 0.83 1.00 -0.39 0.86 0.26 0.02 0.21
VDY.TO Vanguard FTSE CDN High Div Yld Index ETF 34436 33.55 0.00 2012-11-08 2018-02-26 0.17 6.07 -3.59 2.19 4.70 26.74 29.43 2018-02-01 0.70 0.95 0.71 -0.25 0.68 0.01 -0.25 0.08
VE.TO Vanguard FTSE Dev Europe All Cap ETF 25909 30.09 0.00 2014-07-09 2018-02-26 0.16 5.51 2.41 3.24 22.47 21.00 2018-02-12 0.91 0.72 0.96 -0.31 0.80 0.29 0.11 0.19
VEE.TO Vanguard FTSE Emerging Mkts All Cap ETF 114749 37.43 0.00 2011-12-06 2018-02-26 0.18 6.85 6.54 5.92 6.94 26.41 25.10 2016-06-27 0.85 0.71 0.83 -0.70 0.58 -0.16 -0.41 0.60
VEF.TO Vanguard FTSE Dev AC Ex US ETF CAD Hdg 20393 41.25 0.00 2011-12-06 2018-02-26 0.20 8.29 -0.98 3.08 7.29 24.33 23.86 2018-02-22 0.83 0.96 0.84 -0.40 0.72 -0.00 -0.29 0.30
VEH.TO Vanguard FTSE Dev Europe ETF CAD Hdg 4947 29.21 0.00 2017-08-31 2018-02-26 0.15 4.76 -1.18 7.52 2.00 2018-02-01 0.60 0.87 0.72 0.12 0.67 0.42 0.28 -0.06
VFV.TO Vanguard SP 500 Index ETF 152770 62.66 0.00 2012-11-08 2018-02-26 0.28 19.17 4.80 10.01 18.05 11.04 7.33 2017-09-28 0.99 0.79 0.96 -0.52 0.82 0.21 -0.06 0.23
VGG.TO Vanguard US Div Appr ETF 14963 45.45 0.00 2013-08-12 2018-02-26 0.25 14.47 4.21 8.68 11.41 5.96 2017-10-11 0.98 0.73 0.95 -0.47 0.83 0.30 0.03 0.16
VGH.TO Vanguard US Div Appr ETF CAD Hdg 9357 36.91 0.00 2013-08-14 2018-02-26 0.21 9.27 2.61 7.80 13.70 16.46 2016-11-04 0.86 0.75 0.79 -0.72 0.58 -0.11 -0.44 0.50
VGV.TO Vanguard CDN Government Bond Index ETF 965 24.77 0.00 2017-08-31 2018-02-26 -0.08 -0.67 -1.03 3.26 2.06 2018-01-05 0.24 0.51 0.27 0.31 0.59 0.83 0.84 -0.37
VI.TO Vanguard FTSE Dev All Cap Na ETF 9888 28.95 0.00 2015-12-08 2018-02-26 0.20 8.47 -0.99 18.39 11.60 2018-02-15 0.82 0.93 0.82 -0.46 0.68 -0.05 -0.35 0.34
VIU.TO Vanguard FTSE Dev All Cap Na ETF 30536 29.44 0.00 2015-12-08 2018-02-26 0.20 7.97 3.08 17.30 15.33 2018-02-08 0.97 0.79 0.99 -0.44 0.83 0.24 -0.00 0.25
VLB.TO Vanguard CDN Long Term Bond Index ETF 2392 25.58 0.00 2017-08-31 2018-02-26 -0.04 -0.40 -2.21 6.26 1.86 2018-01-24 0.52 0.69 0.55 0.21 0.78 0.98 0.88 -0.42
VLQ.TO Vanguard Glob Liquidity Factor ETF 879 32.34 0.00 2017-08-31 2018-02-26 0.28 18.53 2.14 7.20 0.66 2018-02-20 0.87 0.85 0.90 -0.13 0.87 0.66 0.46 -0.34
VMO.TO Vanguard Glob Momentum Factor ETF 1933 33.52 0.00 2017-08-31 2018-02-26 0.33 30.73 5.64 7.96 0.80 2018-02-09 0.97 0.73 0.98 -0.44 0.81 0.46 0.19 -0.03
VRE.TO Vanguard FTSE CDN Capped REIT Index ETF 5216 30.40 0.00 2012-11-08 2018-02-26 0.14 3.84 -1.36 1.65 3.15 16.44 12.93 2018-02-14 0.83 0.79 0.86 -0.08 1.00 0.52 0.30 -0.05
VSB.TO Vanguard CDN Short-Term Bond Index ETF 49412 23.68 0.00 2011-12-06 2018-02-26 -0.16 -0.89 -0.42 -1.88 -0.99 6.18 7.56 2016-08-10 -0.31 -0.36 -0.20 0.77 0.03 0.66 0.89 -0.54
VSC.TO Vanguard CDN Short Term Corp Bd ETF 29608 24.11 0.00 2012-11-08 2018-02-26 -0.09 -0.70 -0.28 -1.59 -0.88 5.68 21.46 2017-06-08 -0.26 -0.32 -0.15 0.75 0.07 0.68 0.89 -0.54
VSG.TO Vanguard CDN Sh Term Govt Bd Index ETF 1461 24.36 0.00 2017-08-31 2018-02-26 0.00 -2.87 -0.32 1.65 0.00 2017-12-19 -0.43 0.02 -0.35 0.76 0.00 0.35 0.67 -0.35
VSP.TO Vanguard SP 500 Index ETF CAD Hdg 51390 48.87 0.00 2012-11-08 2018-02-26 0.25 13.88 3.01 9.04 13.12 14.49 13.80 2016-06-27 0.82 0.76 0.76 -0.73 0.53 -0.20 -0.53 0.54
VUN.TO Vanguard US Total Market ETF 66494 49.00 0.00 2013-08-12 2018-02-26 0.26 16.42 4.38 9.55 12.12 7.33 2017-09-28 1.00 0.80 0.97 -0.51 0.83 0.22 -0.06 0.22
VUS.TO Vanguard US Total Mkt ETF CAD Hdg 48460 54.84 0.00 2011-12-06 2018-02-26 0.24 13.09 2.81 8.66 12.80 16.84 14.80 2016-06-27 0.82 0.77 0.76 -0.72 0.54 -0.21 -0.53 0.53
VVL.TO Vanguard Glob Val Factor ETF 7311 35.01 0.00 2017-08-31 2018-02-26 0.32 27.30 2.39 7.72 0.70 2018-02-13 0.98 0.75 0.96 -0.42 0.78 0.48 0.19 -0.07
VVO.TO Vanguard Global Min Vol ETF 3058 29.64 0.00 2017-08-31 2018-02-26 0.16 5.28 -0.67 6.87 1.40 2018-02-01 0.61 0.88 0.69 0.30 0.81 0.74 0.66 -0.46
VXC.TO Vanguard FTSE Glbl All Cap Ex Can ETF 56200 37.10 0.00 2014-07-09 2018-02-26 0.23 11.39 4.03 7.52 12.39 15.90 2018-02-08 0.99 0.81 0.98 -0.51 0.82 0.19 -0.07 0.27
VXM-B.TO F A Morningstar Intl Value ETF Unheg 14504 29.95 0.00 2014-11-20 2018-02-26 0.24 13.11 4.53 9.63 19.26 19.66 2016-08-26 0.88 0.73 0.89 -0.67 0.48 -0.12 -0.43 0.40
VXM.TO F A Morningstar Intl Value ETF 8410 26.74 0.00 2014-11-24 2018-02-26 0.20 8.62 -0.37 6.97 29.01 23.56 2016-09-29 0.71 0.69 0.74 -0.64 0.26 -0.25 -0.62 0.48
WXM.TO F A Morningstar Cda Momentum ETF 11123 16.64 0.00 2012-02-15 2018-02-26 0.20 8.80 0.84 -0.22 7.84 25.65 33.40 2017-08-29 0.83 0.85 0.82 -0.63 0.62 -0.22 -0.47 0.53
XAL.TO Ishares Alternatives Comp. Port. Fund 0 28.27 0.00 2008-11-24 2017-09-20 0.15 4.58 2.79 0.83 1.75 13.61 4.13 2017-08-14 0.28 -0.08 0.60 0.57 0.72 0.66 0.55 0.60
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF 136426 25.86 0.00 2015-02-17 2018-02-26 0.20 8.64 3.98 8.00 12.53 11.20 2018-02-08 0.99 0.83 0.98 -0.48 0.84 0.21 -0.05 0.24
XBB.TO Ishares Core CDN Universe Bond ETF 89672 30.53 0.00 2000-11-23 2018-02-26 0.05 0.81 -1.10 -2.17 -0.40 0.52 8.52 23.96 2017-12-19 -0.06 -0.15 0.02 0.71 0.30 0.92 1.00 -0.58
XBM.TO Ishares SP TSX Global Base Mtls ETF 29605 15.09 0.00 2011-04-19 2018-02-26 0.00 -3.37 1.41 4.95 3.08 70.73 0.00 2017-07-24 0.60 0.62 0.55 -0.75 0.27 -0.46 -0.70 0.70
XBZ.TO Ishares MSCI Brazil Index ETF 0 14.65 0.00 2010-01-27 2017-09-20 0.00 -3.68 14.27 0.34 -0.57 69.51 6.53 2017-08-01 0.27 0.43 0.29 0.39 0.42 -0.15 -0.12 0.54
XCB.TO Ishares Canadian Corporate Bond ETF 41644 20.96 0.00 2006-11-10 2018-02-26 0.03 0.46 -0.85 -1.64 -0.36 0.87 11.39 29.76 2017-12-18 -0.06 -0.16 0.02 0.70 0.29 0.89 0.98 -0.57
XCD.TO Ishares SP Global Cons Disc ETF 2774 36.00 0.00 2013-04-03 2018-02-26 0.24 12.96 4.01 7.47 18.51 16.70 2016-11-04 0.88 0.68 0.84 -0.75 0.49 -0.13 -0.44 0.46
XCG.TO Ishares Canadian Growth Index ETF 3014 30.22 0.00 2006-11-10 2018-02-26 0.13 3.64 -3.54 -2.23 6.05 1.57 52.73 80.26 2018-01-26 0.51 0.69 0.60 0.36 0.79 0.59 0.49 -0.33
XCH.TO Ishares China Index ETF 12376 30.68 0.00 2010-01-27 2018-02-26 0.17 5.66 7.19 5.02 10.16 38.44 33.83 2016-07-11 0.82 0.78 0.80 -0.68 0.57 -0.21 -0.49 0.55
XCR.TO Ishares Conservative Core Port ETF 0 23.34 0.00 2008-11-18 2017-09-20 0.09 1.83 1.17 -0.24 0.01 14.01 9.69 2017-07-31 0.47 0.66 0.45 0.58 0.63 0.43 0.20 0.41
XCS.TO Ishares SP TSX Smallcap Index ETF 9193 16.07 0.00 2007-05-18 2018-02-26 0.00 -2.33 -5.47 1.93 2.47 -0.99 62.84 1.56 2018-02-01 0.69 0.88 0.75 -0.25 0.68 0.02 -0.15 0.30
XCV.TO Ishares Canadian Value Index ETF 3268 26.18 0.00 2006-11-10 2018-02-26 0.09 1.99 -2.89 2.73 3.63 1.53 54.51 80.93 2018-02-22 0.82 0.98 0.84 -0.37 0.74 0.03 -0.22 0.26
XDG.TO Ishares Core MSCI Glo Qlty Div ETF 12241 20.14 0.00 2017-08-31 2018-02-26 0.26 16.32 1.97 6.76 1.16 2018-02-15 0.94 0.86 0.96 -0.22 0.87 0.59 0.36 -0.22
XDGH.TO Ishares Core MSCI Glo Qlty Div ETF 7557 20.72 0.00 2017-08-31 2018-02-26 0.20 8.00 -0.57 8.34 1.40 2018-02-23 0.78 0.87 0.85 -0.10 0.75 0.48 0.26 -0.02
XDIV.TO Ishares Core MSCI CAD Qlty Div ETF 15757 20.65 0.00 2017-08-31 2018-02-26 0.18 6.40 -3.50 8.82 0.60 2018-01-29 0.63 0.97 0.73 0.25 0.85 0.73 0.64 -0.48
XDU.TO Ishares Core MSCI US Qlty Div ETF 9589 20.65 0.00 2017-08-31 2018-02-26 0.30 22.39 2.32 7.30 1.06 2018-02-12 0.97 0.79 0.96 -0.36 0.85 0.60 0.32 -0.12
XDUH.TO Ishares Core MSCI US Qlty Div ETF 4043 21.62 0.00 2017-08-31 2018-02-26 0.26 15.66 -0.32 8.52 0.76 2018-02-23 0.90 0.68 0.89 -0.47 0.68 0.39 0.06 0.20
XDV.TO Ishares Canadian Select Div Index ETF 85442 25.23 0.00 2005-12-23 2018-02-26 0.07 1.39 -4.35 0.81 2.29 1.27 52.96 84.66 2018-02-22 0.68 0.91 0.66 -0.37 0.59 -0.10 -0.39 0.21
XEB.TO Ishares JP Morgan USD Emerg Mkts Bd ETF 4482 21.16 0.00 2011-04-20 2018-02-26 0.04 0.65 -3.46 -0.32 -1.14 16.63 5.56 2018-01-26 -0.21 0.21 -0.09 0.55 0.00 0.17 0.18 0.05
XEC.TO Ishares Core MSCI Emerging Mkts IMI ETF 68171 29.73 0.00 2013-04-15 2018-02-26 0.21 8.95 5.53 7.45 24.18 24.83 2016-06-28 0.88 0.81 0.86 -0.66 0.65 -0.13 -0.40 0.51
XEF.TO Ishares Core MSCI EAFE IMI Index ETF 179316 31.73 1.32 2013-04-15 2018-02-26 0.23 11.39 3.15 7.17 16.54 19.40 2018-02-09 0.97 0.80 0.99 -0.40 0.84 0.25 0.02 0.23
XEG.TO Ishares SP TSX Capped Energy Index ETF 1677511 11.34 0.00 2001-03-23 2018-02-26 0.12 3.26 -9.49 -7.12 -6.26 -6.65 71.19 24.03 2018-02-01 0.54 0.80 0.65 -0.06 0.61 0.09 0.01 0.10
XEH.TO Ishares MSCI Europe IMI Index ETF 27192 24.68 0.00 2014-04-24 2018-02-26 0.18 6.74 -1.00 3.48 24.02 24.83 2018-02-23 0.77 0.89 0.84 -0.15 0.76 0.15 -0.03 0.19
XEI.TO Ishares SP TSX Comp High Div Index ETF 53053 20.93 0.00 2011-04-18 2018-02-26 0.03 0.59 -5.20 -1.94 0.49 34.89 24.40 2018-01-26 0.49 0.83 0.57 0.23 0.72 0.37 0.22 -0.26
XEM.TO Ishares MSCI Emerging Markets ETF 16165 35.45 0.00 2009-06-24 2018-02-26 0.18 6.60 5.63 7.22 7.40 26.11 45.40 2016-06-28 0.86 0.80 0.85 -0.66 0.63 -0.16 -0.43 0.52
XEN.TO Ishares Jantzi Social Index ETF 10315 24.68 0.00 2007-05-18 2018-02-26 0.08 1.80 -2.25 3.29 6.30 2.38 50.89 72.63 2018-02-14 0.84 0.97 0.86 -0.43 0.74 -0.00 -0.28 0.29
XEU.TO Ishares MSCI Europe IMI Index ETF 35324 24.95 0.00 2014-04-22 2018-02-26 0.15 4.88 2.84 3.73 21.87 20.96 2018-02-09 0.91 0.73 0.96 -0.29 0.81 0.29 0.12 0.17
XFA.TO Ishares Edge MSCI Multifact USA Idx CAD 4743 28.06 0.00 2015-10-09 2018-02-26 0.24 12.90 2.40 13.99 7.96 2016-06-28 0.79 0.72 0.78 -0.68 0.39 -0.17 -0.56 0.47
XFC.TO Ishares Edge MSCI Multifact Can ETF 6231 24.72 0.00 2015-10-06 2018-02-26 0.21 9.20 -0.28 13.19 4.46 2018-02-09 0.83 0.87 0.78 -0.56 0.60 -0.11 -0.40 0.44
XFF.TO Ishares Edge MSCI Multifact EAFE Idx CAD 7578 25.91 0.00 2015-10-06 2018-02-26 0.21 9.71 -0.49 14.92 12.20 2018-02-09 0.78 0.81 0.80 -0.55 0.48 -0.15 -0.47 0.41
XFH.TO Ishares Core MSCI EAFE IMI Index ETF 29925 23.11 0.00 2015-02-17 2018-02-26 0.15 4.45 -0.64 3.61 26.08 25.20 2018-02-15 0.84 0.95 0.86 -0.42 0.73 -0.00 -0.29 0.31
XFI.TO Ishares Edge MSCI Multifact EAFE ETF 6354 25.29 0.00 2015-09-28 2018-02-26 0.22 10.35 4.15 19.41 16.46 2017-01-16 0.96 0.77 0.97 -0.51 0.74 0.13 -0.11 0.33
XFN.TO Ishares SP TSX Capped Financials ETF 537201 37.88 0.00 2001-03-29 2018-02-26 0.18 6.58 -1.81 6.73 8.62 4.27 58.89 78.93 2018-02-13 0.76 0.90 0.73 -0.49 0.62 -0.12 -0.43 0.25
XFR.TO Ishares Floating Rate Index ETF 23994 20.16 0.00 2011-12-13 2018-02-26 0.00 0.10 0.04 0.01 0.05 1.12 55.80 2017-08-01 0.31 0.30 0.28 -0.21 0.22 -0.01 -0.05 0.27
XFS.TO Ishares Edge MSCI Multifact USA ETF 4214 26.50 0.00 2015-09-30 2018-02-26 0.24 12.51 3.07 11.60 10.50 2018-02-08 0.98 0.80 0.89 -0.43 0.75 0.37 -0.08 0.22
XGB.TO Ishares Canadian Govt Bond Index ETF 14378 21.20 0.00 2006-11-10 2018-02-26 0.03 0.45 -1.25 -2.35 -0.34 0.54 8.47 30.10 2017-12-19 -0.04 -0.12 0.03 0.71 0.32 0.92 0.99 -0.57
XGC.TO Ishares Global Comp. Port. Fund 0 30.46 0.00 2008-11-18 2017-09-20 0.15 4.89 3.42 2.00 2.99 14.30 4.23 2016-11-14 0.88 0.78 0.93 0.90 0.41 -0.08 -0.30 0.03
XGD.TO Ishares S&P/Tsx Global Gold Index ETF 613012 11.51 0.14 2001-03-29 2018-02-26 0.14 4.00 -7.47 0.98 -6.30 -5.74 72.21 20.90 2018-01-26 -0.24 -0.12 -0.09 0.58 0.00 0.29 0.49 0.09
XGI.TO Ishares SP Global Industrials ETF 3692 33.45 0.00 2013-04-02 2018-02-26 0.23 11.27 0.29 7.68 19.83 18.06 2016-07-07 0.83 0.73 0.86 -0.63 0.42 -0.07 -0.51 0.46
XGR.TO Ishares Growth Core Port. Fund 0 28.04 0.00 2008-11-18 2017-09-20 0.13 3.61 2.29 1.74 1.91 12.66 4.23 2016-06-27 0.83 0.91 0.75 0.92 0.80 0.13 -0.14 0.41
XHB.TO Ishares CDN Hybrid Corp Bond ETF 51795 20.35 0.00 2010-09-28 2018-02-26 0.00 0.04 -0.82 -1.70 -0.87 12.41 6.83 2017-12-18 0.05 -0.07 0.14 0.59 0.38 0.88 0.95 -0.49
XHC.TO Ishares Global Healthcare Index ETF 6904 45.36 0.00 2011-04-18 2018-02-26 0.24 13.02 1.18 2.55 11.84 21.04 26.90 2018-02-14 0.61 0.70 0.57 -0.44 0.43 -0.21 -0.50 0.47
XHD.TO Ishares US High Div Equity Index ETF 16574 28.44 0.00 2012-08-20 2018-02-26 0.19 7.23 -2.96 3.68 7.30 14.35 15.06 2018-02-22 0.79 0.82 0.75 -0.49 0.59 -0.04 -0.35 0.42
XHU.TO Ishares US High Div Equity Index ETF 5534 22.85 0.00 2015-02-17 2018-02-26 0.15 4.60 -1.84 4.62 11.31 7.10 2018-02-23 0.80 0.67 0.77 -0.03 0.84 0.58 0.41 -0.14
XHY.TO Ishares US High Yield Bond Index ETF 29141 19.33 0.00 2010-01-27 2018-02-26 -0.02 -0.22 -2.52 -3.24 -2.14 22.20 16.10 2017-10-24 -0.56 -0.28 -0.44 0.88 -0.20 0.29 0.53 -0.46
XIC.TO Ishares Core SP TSX Capped Comp ETF 297949 25.01 1.41 2001-02-22 2018-02-26 0.18 6.31 -3.28 3.55 7.51 4.23 48.14 32.43 2018-02-22 0.81 0.99 0.84 -0.28 0.79 0.09 -0.16 0.20
XID.TO Ishares India Index ETF 3423 35.70 0.00 2010-01-27 2018-02-26 0.19 7.77 0.08 4.64 13.21 42.71 46.30 2017-10-02 0.86 0.63 0.87 -0.36 0.74 0.34 0.10 0.18
XIG.TO Ishares US Ig Corporate Bond Index ETF 4779 22.76 0.00 2010-01-27 2018-02-26 0.09 2.03 -2.98 -1.60 -0.39 9.32 20.93 2018-01-16 -0.31 0.12 -0.23 0.65 -0.01 0.30 0.29 -0.18
XIN.TO Ishares MSCI EAFE Index ETF 77054 26.32 0.00 2001-09-11 2018-02-26 0.08 1.78 -0.86 2.44 6.93 0.59 60.54 29.39 2018-02-22 0.83 0.96 0.86 -0.33 0.76 0.06 -0.20 0.24
XIT.TO Ishares SP TSX Capped Info Tech ETF 16224 17.69 0.00 2001-03-23 2018-02-26 0.12 3.12 9.73 10.18 20.77 7.59 81.20 169.03 2017-08-10 0.86 0.58 0.81 -0.70 0.60 -0.07 -0.31 0.44
XIU.TO Ishares SP TSX 60 Index ETF 5214058 23.33 1.34 1999-10-04 2018-02-26 0.17 5.69 -3.83 3.92 7.75 3.47 53.55 68.00 2018-02-22 0.81 0.99 0.83 -0.30 0.78 0.07 -0.18 0.15
XLB.TO Ishares Core CDN Long Term Bond ETF 33112 23.43 0.00 2006-11-10 2018-02-26 0.06 1.11 -2.13 -2.46 0.37 1.72 14.91 30.16 2018-01-03 0.22 0.09 0.26 0.51 0.52 1.00 0.92 -0.48
XMA.TO Ishares SP TSX Capped Materials ETF 27117 13.20 0.00 2005-12-23 2018-02-26 0.09 2.05 -3.86 -0.64 -4.16 -4.44 66.19 28.70 2018-02-22 0.50 0.67 0.59 -0.16 0.47 -0.05 -0.16 0.58
XMC.TO Ishares SP US Midcap Index ETF 5235 18.63 0.00 2015-08-10 2018-02-26 0.21 8.86 1.58 12.84 7.20 2018-02-09 0.96 0.80 0.95 -0.33 0.90 0.36 0.12 0.01
XMD.TO Ishares SP TSX Completion Index ETF 5840 25.02 0.00 2001-03-08 2018-02-26 0.14 3.99 -3.76 0.00 2.93 1.33 56.25 45.30 2018-02-01 0.68 0.94 0.74 -0.20 0.70 0.00 -0.20 0.30
XMH.TO Ishares SP US Midcap Index ETF CAD Hgd 12469 18.86 0.00 2015-08-11 2018-02-26 0.21 9.54 0.31 18.32 9.86 2018-02-08 0.87 0.85 0.81 -0.63 0.65 -0.09 -0.41 0.40
XMI.TO Ishares Edge MSCI Min Vol EAFE ETF 8281 36.45 0.00 2012-08-17 2018-02-26 0.23 11.04 3.46 4.38 10.25 11.00 16.29 2018-02-13 0.74 0.47 0.80 -0.00 0.79 0.62 0.53 -0.06
XML.TO Ishares Edge MSCI Mv EAFE ETF CAD Hgd 7142 22.67 0.00 2017-08-31 2018-02-26 0.19 7.39 -0.57 6.98 0.96 2018-02-23 0.74 0.94 0.82 0.10 0.86 0.68 0.52 -0.22
XMM.TO Ishares Edge MSCI Min Vol Emerg ETF 3633 28.96 0.00 2012-08-08 2018-02-26 0.18 6.47 3.39 2.47 4.89 19.35 33.63 2017-09-08 0.96 0.77 0.95 -0.56 0.77 0.11 -0.13 0.36
XMS.TO Ishares Edge MSCI Mv USA ETF CAD Hgd 2832 24.07 0.00 2017-08-31 2018-02-26 0.24 12.98 0.96 7.73 0.70 2018-02-21 0.90 0.69 0.89 -0.41 0.74 0.50 0.20 0.14
XMU.TO Ishares Edge MSCI Min Vol USA ETF 8402 45.87 0.00 2012-07-31 2018-02-26 0.26 16.38 2.57 8.77 16.79 9.45 6.00 2018-02-12 0.91 0.71 0.93 -0.18 0.89 0.52 0.30 -0.00
XMV.TO Ishares Edge MSCI Min Vol Can ETF 3598 28.66 0.00 2012-07-31 2018-02-26 0.19 7.12 -3.85 1.16 6.40 16.47 15.30 2018-01-31 0.62 0.90 0.69 0.12 0.80 0.38 0.19 -0.16
XMW.TO Ishares Edge MSCI Min Vol Gbl ETF 9027 38.52 0.00 2012-07-30 2018-02-26 0.24 12.24 1.98 6.00 12.04 9.99 5.10 2018-02-14 0.84 0.65 0.88 -0.06 0.89 0.60 0.43 -0.07
XMY.TO Ishares Edge MSCI Mv Glbl ETF CAD Hgd 529 22.96 0.00 2017-08-31 2018-02-26 0.19 7.09 -0.39 7.46 1.20 2018-02-23 0.83 0.81 0.86 -0.18 0.80 0.62 0.37 -0.02
XPF.TO Ishares SP TSX Na Pref Stock ETF 8675 18.20 0.00 2010-11-22 2018-02-26 0.00 -1.35 -1.08 -2.07 -2.22 22.80 20.40 2018-01-24 -0.05 0.34 -0.02 0.29 0.13 0.01 -0.05 -0.23
XQB.TO Ishares High Qlty Canadian Bond ETF 45655 20.24 0.00 2009-11-19 2018-02-26 0.00 0.10 -0.93 -2.00 -0.40 9.17 39.20 2017-12-18 -0.10 -0.18 -0.00 0.73 0.26 0.88 0.99 -0.58
XQQ.TO Ishares Nasdaq 100 Index ETF 30470 57.00 0.00 2011-05-09 2018-02-26 0.26 16.38 7.00 15.61 20.40 17.49 8.13 2016-07-05 0.81 0.72 0.76 -0.77 0.52 -0.22 -0.53 0.59
XRB.TO Ishares CDN Real Return Bond Index ETF 12314 23.90 0.00 2005-12-23 2018-02-26 0.08 1.60 0.42 -2.82 -1.37 2.84 20.09 16.96 2018-01-29 0.38 0.22 0.45 0.38 0.63 0.92 0.86 -0.33
XRE.TO Ishares SP TSX Capped REIT Index ETF 252198 16.47 0.00 2002-10-22 2018-02-26 0.12 3.31 -1.08 -1.56 -1.65 1.63 61.97 75.23 2018-02-14 0.86 0.79 0.88 -0.16 0.97 0.48 0.24 0.05
XSB.TO Ishares Core CDN Short Trm Bond ETF 46738 27.28 0.00 2000-11-23 2018-02-26 -0.00 -0.05 -0.40 -1.93 -1.13 -0.42 8.64 18.69 2017-05-19 -0.32 -0.39 -0.21 0.77 0.02 0.67 0.89 -0.56
XSC.TO Ishares Cons ST Strat Fix Inc ETF 14710 19.64 0.00 2015-09-28 2018-02-26 -0.08 -0.64 -0.80 3.83 7.66 2017-06-22 -0.30 -0.24 -0.17 0.85 0.11 0.70 0.90 -0.59
XSE.TO Ishares Cons Strat Fix Inc ETF 9827 19.85 0.00 2015-09-14 2018-02-26 -0.05 -0.51 -1.09 5.46 6.06 2017-12-27 -0.04 -0.08 0.04 0.72 0.32 0.90 0.97 -0.54
XSH.TO Ishares Core CDN ST Corp Maple Bnd ETF 22778 19.05 0.00 2011-09-21 2018-02-26 -0.12 -0.79 -0.36 -1.73 -1.01 5.51 17.23 2017-06-09 -0.27 -0.33 -0.16 0.74 0.06 0.67 0.89 -0.52
XSI.TO Ishares Short Term Strategic FI ETF 10632 19.00 0.00 2015-01-26 2018-02-26 0.00 -1.91 -0.93 -2.22 10.85 0.43 2017-06-28 -0.28 -0.17 -0.16 0.84 0.11 0.65 0.83 -0.48
XSP.TO Ishares Core SP 500 ETF CAD Hdg ETF 1238660 31.53 0.61 2001-05-29 2018-02-26 0.14 4.20 3.03 10.52 14.65 8.36 58.12 141.86 2016-06-28 0.83 0.78 0.77 -0.72 0.55 -0.20 -0.52 0.52
XSQ.TO Ishares ST Hi Qlty CDN Bond ETF 5916 19.27 0.00 2014-07-21 2018-02-26 0.00 -1.04 -0.20 -1.68 5.73 2.16 2017-05-17 -0.29 -0.36 -0.19 0.77 0.07 0.68 0.91 -0.59
XST.TO Ishares SP TSX Capped Cons Stpl ETF 22080 52.99 0.00 2011-04-19 2018-02-26 0.26 15.15 -4.88 4.59 15.81 9.73 9.56 2018-01-29 0.55 0.55 0.63 0.28 0.80 0.73 0.64 -0.32
XSU.TO Ishares US Small Cap Index ETF 149684 33.10 0.00 2007-05-18 2018-02-26 0.15 4.84 0.63 7.41 11.39 6.74 63.47 70.83 2018-02-08 0.80 0.85 0.75 -0.60 0.59 -0.20 -0.51 0.38
XTR.TO Ishares Diversified Monthly Income ETF 69177 11.16 0.00 2005-12-23 2018-02-26 0.00 -2.44 -2.44 -2.81 -2.24 -1.99 56.96 1.30 2018-01-26 0.35 0.57 0.45 0.53 0.70 0.68 0.60 -0.43
XUH.TO Ishares Core SP US Total Mkt ETF CAD Heg 5943 26.00 0.00 2015-02-24 2018-02-26 0.20 8.64 2.64 8.82 15.95 14.00 2016-06-27 0.81 0.76 0.75 -0.72 0.52 -0.21 -0.53 0.54
XUS.TO Ishares Core SP 500 Index ETF 255999 43.95 0.00 2013-04-15 2018-02-26 0.27 17.54 4.59 9.99 11.45 10.19 2017-09-28 0.99 0.80 0.97 -0.50 0.83 0.22 -0.05 0.21
XUT.TO Ishares SP TSX Capped Utilities ETF 20649 21.11 0.00 2011-04-18 2018-02-26 0.06 1.08 -7.85 -0.80 0.17 18.95 16.13 2017-12-28 -0.33 -0.01 -0.22 0.93 0.12 0.61 0.70 -0.56
XUU.TO Ishares Core SP US Total Market ETF 34467 27.05 0.00 2015-02-18 2018-02-26 0.22 10.13 4.15 9.76 13.42 10.96 2017-09-28 0.99 0.80 0.97 -0.50 0.84 0.23 -0.04 0.20
XWD.TO Ishares MSCI World Index ETF 98166 50.01 0.00 2009-06-24 2018-02-26 0.23 11.00 3.81 7.16 13.75 17.63 22.80 2018-02-08 0.99 0.81 0.99 -0.44 0.85 0.26 0.00 0.19
XXM-B.TO Fa Morningstr US Value Idx Unhdgd ETF 10150 16.75 0.00 2013-10-22 2018-02-26 0.23 12.15 -3.17 2.10 19.63 15.16 2018-02-23 0.69 0.68 0.64 0.03 0.82 0.50 0.38 -0.28
XXM.TO Fa Morningstar US Value Index ETF 5002 13.22 0.00 2013-10-23 2018-02-26 0.18 6.82 -5.30 1.65 26.44 18.70 2018-02-21 0.73 0.85 0.70 -0.34 0.62 -0.00 -0.27 0.14
YXM-B.TO Fa Morningstar US Momentum Unhdgd ETF 2617 18.93 0.00 2013-10-22 2018-02-26 0.26 15.37 5.99 9.99 23.19 26.30 2016-11-08 0.94 0.71 0.87 -0.55 0.63 0.17 -0.34 0.46
YXM.TO Fa Morningstar US Momentum Index ETF 2286 14.78 0.00 2013-10-24 2018-02-26 0.20 8.54 3.93 7.87 28.53 25.96 2016-11-07 0.80 0.65 0.80 -0.73 0.35 -0.12 -0.60 0.60
ZAG.TO BMO Aggregate Bond Index ETF 81458 15.33 0.00 2010-01-25 2018-02-26 0.01 0.14 -1.09 -2.24 -0.61 8.08 30.16 2017-12-18 -0.06 -0.15 0.01 0.71 0.29 0.91 0.99 -0.57
ZBK.TO BMO Equal Weight US Bank ETF 194203 28.97 0.00 2014-02-14 2018-02-26 0.27 17.65 9.98 17.31 26.14 15.90 2017-10-13 0.93 0.68 0.85 -0.70 0.63 -0.01 -0.30 0.26
ZCH.TO BMO China Equity Index ETF 23988 28.01 0.00 2010-01-25 2018-02-26 0.21 9.82 5.30 15.69 20.37 39.41 45.09 2016-12-30 0.74 0.76 0.72 -0.70 0.48 -0.32 -0.58 0.61
ZCM.TO BMO Mid Corporate Bond ETF 22353 15.95 0.00 2010-01-25 2018-02-26 0.04 0.65 -0.80 -1.75 -0.26 6.96 20.70 2017-06-27 -0.15 -0.23 -0.04 0.74 0.21 0.81 0.97 -0.55
ZCN.TO BMO SP TSX Capped Comp ETF 132475 21.26 1.39 2009-06-04 2018-02-26 0.17 6.13 -3.23 3.54 6.94 23.09 32.90 2018-02-22 0.80 0.99 0.83 -0.25 0.79 0.11 -0.14 0.18
ZCS.TO BMO Short Corp Bond ETF 32842 14.04 0.00 2009-10-26 2018-02-26 -0.12 -0.81 -0.42 -2.02 -1.27 8.29 1.90 2017-05-19 -0.32 -0.39 -0.21 0.78 0.02 0.67 0.90 -0.59
ZDB.TO BMO Discount Bond ETF 16721 15.57 0.00 2014-02-14 2018-02-26 0.07 1.34 -0.89 -1.27 6.46 15.10 2017-12-19 -0.02 -0.11 0.06 0.69 0.34 0.92 0.99 -0.55
ZDH.TO BMO Intl Div CAD Hedge ETF 15858 22.69 0.00 2015-09-09 2018-02-26 0.15 4.77 -2.74 20.13 13.66 2018-01-26 -0.01 0.30 0.10 0.59 0.21 0.33 0.37 -0.22
ZDI.TO BMO International Dividend ETF 25080 22.67 0.00 2014-11-12 2018-02-26 0.14 4.07 0.53 1.04 19.67 20.93 2018-02-22 0.44 0.28 0.55 0.27 0.52 0.58 0.59 -0.17
ZDJ.TO BMO DJIA Hedged To CAD Index ETF 110860 43.68 0.00 2009-06-04 2018-02-26 0.27 17.59 3.58 11.58 12.78 17.35 9.76 2016-06-27 0.81 0.75 0.74 -0.75 0.50 -0.21 -0.55 0.54
ZDM.TO BMO MSCI EAFE Hedged To CAD Index ETF 38021 21.68 0.00 2009-10-26 2018-02-26 0.15 4.74 -0.59 3.69 7.50 25.96 35.26 2018-02-22 0.82 0.94 0.83 -0.40 0.71 0.00 -0.28 0.30
ZDV.TO BMO Canadian Dividend ETF 70238 16.80 0.00 2011-10-27 2018-02-26 0.07 1.29 -6.04 -1.65 0.11 30.28 9.46 2018-01-26 0.41 0.81 0.48 0.26 0.63 0.28 0.13 -0.23
ZDY.TO BMO US Dividend ETF CAD 42385 30.31 0.00 2013-03-28 2018-02-26 0.26 16.42 1.98 10.86 10.85 7.03 2018-02-09 0.96 0.76 0.94 -0.35 0.87 0.37 0.12 0.05
ZEA.TO BMO MSCI EAFE ETF 33089 19.34 0.00 2014-02-14 2018-02-26 0.16 5.55 2.92 3.23 21.92 21.26 2018-02-09 0.96 0.80 0.99 -0.38 0.85 0.29 0.05 0.21
ZEB.TO BMO SP TSX Equal Weight Banks Index ETF 759320 29.48 0.00 2009-10-26 2018-02-26 0.20 8.39 -0.77 8.30 8.92 23.88 26.50 2017-09-19 0.78 0.88 0.74 -0.57 0.60 -0.16 -0.48 0.32
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD ETF 8957 16.22 0.00 2010-05-26 2018-02-26 0.06 1.13 -2.75 -1.12 -1.26 15.00 20.70 2017-10-27 -0.65 -0.37 -0.52 0.88 -0.31 0.26 0.51 -0.33
ZEM.TO BMO MSCI Emerging Markets Index ETF 25162 22.29 0.00 2009-10-26 2018-02-26 0.15 4.86 6.14 7.59 7.43 25.49 24.90 2016-06-28 0.86 0.80 0.84 -0.67 0.62 -0.16 -0.44 0.52
ZEO.TO BMO SP TSX Eql Weight Oil Gas Index ETF 247568 9.88 0.00 2009-10-26 2018-02-26 0.00 -4.46 -10.58 -8.75 -6.65 54.39 7.30 2018-01-26 0.23 0.57 0.38 0.34 0.48 0.27 0.32 -0.18
ZEQ.TO BMO MSCI EU Hq Hcad ETF 25184 19.70 0.00 2014-02-14 2018-02-26 0.17 5.60 -2.37 3.39 16.16 22.63 2018-01-29 0.32 0.59 0.46 0.47 0.61 0.47 0.42 -0.21
ZFH.TO BMO Floating Rate High Yield ETF 11911 15.23 0.00 2014-02-14 2018-02-26 0.02 0.34 -0.78 0.48 9.16 19.63 2018-01-29 0.50 0.54 0.60 0.36 0.70 0.57 0.54 -0.28
ZFL.TO BMO Long Fed Bond Index ETF 12105 16.95 0.00 2010-05-26 2018-02-26 0.07 1.31 -1.85 -3.61 -0.70 15.70 30.36 2017-12-19 -0.05 -0.14 0.01 0.70 0.31 0.93 0.98 -0.57
ZFM.TO BMO Mid Federal Bond Index ETF 14617 15.83 0.00 2009-06-04 2018-02-26 0.04 0.63 -1.12 -2.65 -0.78 9.87 30.13 2017-06-26 -0.24 -0.29 -0.14 0.78 0.14 0.76 0.95 -0.58
ZFS.TO BMO Short Federal Bond Index ETF 9973 14.12 0.00 2009-10-26 2018-02-26 -0.10 -0.73 -0.28 -1.86 -1.02 7.91 16.16 2016-02-11 -0.36 -0.32 -0.38 0.72 0.11 0.54 0.88 -0.54
ZGD.TO BMO SP TSX Eql Weight Glbl Gold ETF 9131 8.78 0.00 2012-11-26 2018-02-26 0.00 -9.64 -9.10 0.88 -6.11 60.69 0.00 2018-01-24 -0.46 -0.24 -0.32 0.67 -0.16 0.19 0.42 -0.01
ZGI.TO BMO Global Infrastructure Index ETF 16538 33.35 0.00 2010-01-25 2018-02-26 0.22 10.21 -3.66 -1.93 7.79 20.18 26.13 2017-12-11 -0.31 -0.16 -0.18 0.88 0.11 0.65 0.85 -0.61
ZGQ.TO BMO MSCI All Cntry Wrld High Qlty ETF 4425 31.03 0.00 2014-11-12 2018-02-26 0.00 -7.25 5.15 -12.15 54.82 3.56 2016-12-09 0.96 0.72 0.96 -0.53 0.65 0.27 -0.18 0.37
ZHP.TO BMO US Pref Share Hgd To CAD ETF 668 24.41 0.00 2017-08-31 2018-02-26 0.00 -8.66 -2.28 6.61 2.06 2017-12-21 -0.55 0.06 -0.44 0.91 -0.14 0.21 0.49 -0.50
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD ETF 42155 14.03 0.00 2009-10-26 2018-02-26 0.00 -1.29 -1.75 -3.45 -2.62 24.72 26.86 2017-10-26 -0.62 -0.35 -0.50 0.88 -0.26 0.26 0.52 -0.47
ZIC.TO BMO Mid Term US Ig Corp Bond ETF 65279 17.58 0.00 2013-03-27 2018-02-26 0.14 3.92 -1.73 -0.27 14.96 6.89 2017-06-26 -0.10 -0.17 -0.00 0.73 0.23 0.75 0.93 -0.65
ZID.TO BMO India Equity Index ETF 16507 24.50 0.00 2010-01-25 2018-02-26 0.19 7.30 0.24 7.36 15.07 41.90 43.46 2017-01-31 0.88 0.71 0.85 -0.64 0.65 0.06 -0.23 0.38
ZIN.TO BMO SP TSX Equal Weight Indstrl ETF 7159 27.61 0.00 2012-11-23 2018-02-26 0.23 12.03 3.44 9.71 9.77 29.17 29.86 2016-04-13 0.71 0.75 0.67 -0.64 0.45 -0.26 -0.59 0.49
ZJG.TO BMO Junior Gold Index ETF 42825 8.66 0.00 2010-01-25 2018-02-26 0.00 -5.53 -5.04 9.24 -5.74 81.83 3.23 2018-02-15 -0.17 0.13 -0.15 -0.03 -0.19 -0.45 -0.47 0.59
ZJN.TO BMO Junior Gas Index ETF 2930 14.38 0.00 2010-05-26 2018-02-26 -0.27 -0.98 -12.26 -13.51 -4.96 65.18 27.40 2018-01-26 0.33 0.65 0.22 0.14 0.59 0.18 0.28 -0.30
ZJO.TO BMO Junior Oil Index ETF 15543 12.20 0.00 2010-05-26 2018-02-26 0.00 -2.18 -7.64 -13.10 -9.15 68.49 29.93 2018-02-01 0.59 0.60 0.67 -0.06 0.66 0.30 0.25 -0.06
ZLB.TO BMO Low Volatility CAD Equity ETF 80050 29.77 0.00 2011-10-27 2018-02-26 0.22 10.79 -2.39 2.12 10.26 15.04 15.63 2018-01-31 0.66 0.86 0.73 0.13 0.85 0.43 0.24 -0.17
ZLC.TO BMO Long Corporate Bond Index ETF 13144 18.15 0.00 2010-01-25 2018-02-26 0.10 2.18 -1.89 -1.95 0.41 12.87 18.16 2018-01-29 0.26 0.10 0.30 0.44 0.54 0.98 0.89 -0.45
ZLD.TO BMO Low Vol Intl Eqty Hed To CAD ETF 5732 22.69 0.00 2017-08-31 2018-02-26 0.12 3.30 -0.74 7.43 0.73 2018-02-23 0.61 0.83 0.67 0.14 0.72 0.69 0.54 -0.14
ZLE.TO BMO Low Vol Emerg Mkt Equity ETF 7157 22.37 0.00 2017-08-31 2018-02-26 0.19 7.18 0.85 7.38 1.43 2018-02-20 0.91 0.79 0.94 -0.25 0.87 0.61 0.37 -0.00
ZLH.TO BMO Low Vol US Eqty Hed To CAD ETF 15008 23.14 0.00 2017-08-31 2018-02-26 0.18 7.03 -0.60 8.31 1.40 2018-02-22 0.79 0.62 0.76 -0.32 0.66 0.55 0.26 0.14
ZLI.TO BMO Low Vol Intl Equity ETF 4859 23.36 0.00 2015-09-09 2018-02-26 0.17 6.17 1.03 10.54 6.93 2018-02-15 0.65 0.36 0.71 0.08 0.70 0.70 0.60 -0.10
ZLU.TO BMO Low Volatility US Equity ETF CAD 54218 30.94 0.00 2013-03-28 2018-02-26 0.25 14.93 1.01 5.94 11.35 9.20 2018-02-21 0.71 0.46 0.75 0.06 0.79 0.72 0.60 -0.17
ZMI.TO BMO Monthly Income ETF 10435 16.04 0.00 2011-02-03 2018-02-26 0.06 1.05 -1.23 -1.70 0.34 11.50 9.10 2018-01-26 0.36 0.36 0.48 0.54 0.67 0.79 0.81 -0.47
ZMP.TO BMO Mid Provincial Bond Index ETF 17148 14.69 0.00 2013-03-27 2018-02-26 -0.05 -0.51 -1.07 -2.33 8.58 20.93 2017-06-26 -0.17 -0.22 -0.06 0.76 0.20 0.80 0.97 -0.59
ZMT.TO BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF 32103 12.48 0.00 2009-10-26 2018-02-26 0.00 -1.92 -1.65 4.16 -0.33 81.73 8.76 2017-06-26 0.47 0.62 0.43 -0.65 0.19 -0.53 -0.77 0.66
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx 21016 14.53 0.00 2013-03-27 2018-02-26 -0.12 -0.79 -2.87 -1.29 9.29 38.30 2017-11-27 -0.65 -0.30 -0.52 0.90 -0.25 0.33 0.52 -0.41
ZPH.TO BMO US Put Write Hedged To CAD ETF 3472 19.39 0.00 2017-08-31 2018-02-26 0.00 -3.19 -1.67 4.63 1.76 2018-01-26 -0.25 0.35 -0.10 0.72 0.10 0.20 0.38 -0.12
ZPL.TO BMO Long Provincial Bond Index ETF 8743 15.59 0.00 2013-03-27 2018-02-26 0.04 0.64 -2.31 -2.30 99.34 0.90 2018-01-26 0.34 0.23 0.38 0.40 0.62 0.97 0.83 -0.41
ZPR.TO BMO Laddered Pref Share ETF 195441 11.77 0.00 2012-11-20 2018-02-26 0.00 -4.48 0.17 -2.75 -5.00 44.58 0.66 2016-07-14 0.50 0.63 0.44 -0.61 0.29 -0.44 -0.69 0.39
ZPS.TO BMO Short Provincial Bond Index ETF 6440 13.37 0.00 2009-10-26 2018-02-26 0.00 -1.39 -0.59 -2.68 -1.71 12.40 9.13 2015-08-25 -0.38 -0.41 -0.28 0.80 -0.02 0.63 0.88 -0.58
ZPW.TO BMO US Put Write ETF 12803 17.85 0.00 2015-09-09 2018-02-26 0.00 -4.60 -0.05 19.76 2.30 2017-06-09 0.05 -0.07 0.14 0.60 0.35 0.75 0.90 -0.60
ZQQ.TO BMO Nasdaq 100 Hedged To CAD Index ETF 143179 53.12 0.00 2010-01-25 2018-02-26 0.27 17.67 7.18 15.61 20.48 16.89 8.13 2016-07-05 0.81 0.72 0.75 -0.77 0.52 -0.23 -0.54 0.59
ZRE.TO BMO Equal Weight Reits Index ETF 58280 20.71 2.55 2010-05-26 2018-02-26 0.20 8.36 -0.95 4.56 4.63 19.38 12.80 2018-02-14 0.92 0.84 0.91 -0.36 0.90 0.31 0.01 0.23
ZRR.TO BMO Real Return Bond Index ETF 1119 17.19 0.00 2010-05-26 2018-02-26 0.08 1.52 0.00 -3.07 -1.02 17.14 6.03 2018-01-26 0.24 0.11 0.22 0.43 0.59 0.92 0.89 -0.35
ZSP.TO BMO SP 500 Index ETF 627190 38.78 0.00 2012-11-26 2018-02-26 0.28 19.09 4.72 9.66 17.72 11.65 10.73 2017-09-28 0.99 0.79 0.97 -0.51 0.82 0.22 -0.05 0.23
ZST.TO BMO Ultra Short Term Bond ETF 5550 51.59 0.00 2011-02-03 2018-02-26 0.00 -2.11 -0.42 -2.45 -2.58 14.89 4.73 2012-02-23 -0.51 -0.52 -0.41 0.78 -0.16 0.50 0.78 -0.57
ZSU.TO BMO ST US Ig Corp Bond Hcad ETF 4753 14.50 0.00 2014-02-14 2018-02-26 -0.13 -0.83 -1.02 -1.05 4.73 20.86 2017-10-11 -0.76 -0.47 -0.65 0.89 -0.34 0.26 0.53 -0.49
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD ETF 241244 32.19 0.00 2010-05-26 2018-02-26 0.22 10.73 8.16 16.13 16.59 41.90 25.29 2017-09-15 0.82 0.66 0.73 -0.81 0.47 -0.24 -0.55 0.43
ZUD.TO BMO US Dividend Hedged To CAD ETF 21279 24.27 0.00 2013-03-27 2018-02-26 0.22 9.95 0.41 8.38 12.66 14.79 2018-02-08 0.82 0.79 0.76 -0.66 0.57 -0.15 -0.48 0.47
ZUE.TO BMO SP 500 Hedged CAD ETF 68466 42.06 0.00 2009-06-04 2018-02-26 0.18 6.98 2.98 8.94 12.77 39.78 48.00 2016-06-27 0.82 0.76 0.76 -0.73 0.53 -0.21 -0.53 0.54
ZUH.TO BMO Eql Wgt US Hcare Hdgd To CAD ETF 34646 51.67 0.00 2010-05-26 2018-02-26 0.28 18.50 3.01 7.60 18.55 21.48 22.66 2017-01-30 0.67 0.64 0.59 -0.71 0.37 -0.31 -0.63 0.59
ZUP.TO BMO US Pref Share Index ETF 2091 23.94 0.00 2017-08-31 2018-02-26 0.00 -6.25 -0.25 8.47 1.53 2017-12-27 -0.10 0.35 -0.01 0.74 0.29 0.52 0.74 -0.83
ZUQ.TO BMO MSCI USA High Quality Index ETF 15632 32.97 0.00 2014-11-13 2018-02-26 0.27 16.69 5.97 12.64 11.48 10.60 2017-09-25 0.99 0.79 0.96 -0.57 0.81 0.18 -0.10 0.26
ZUT.TO BMO Equal Weight Utilities Index ETF 21446 16.49 0.00 2010-01-25 2018-02-26 0.07 1.40 -6.30 0.98 0.52 20.69 66.46 2017-11-07 -0.51 -0.26 -0.39 1.00 -0.08 0.51 0.71 -0.57
ZWA.TO BMO Covered Call DJIA CAD ETF 35858 23.70 0.00 2011-10-27 2018-02-26 0.18 6.60 1.19 5.67 6.86 15.93 24.26 2016-11-04 0.81 0.79 0.76 -0.68 0.54 -0.18 -0.51 0.50
ZWB.TO BMO Covered Call Canadian Banks ETF 136974 19.29 0.00 2011-02-03 2018-02-26 0.12 3.07 -1.07 4.88 5.03 22.87 27.00 2018-02-13 0.76 0.89 0.72 -0.53 0.59 -0.15 -0.47 0.29
ZWC.TO BMO CDN High Div Covered Call ETF 63051 19.51 0.00 2017-08-31 2018-02-26 0.00 -1.76 -5.10 8.70 0.60 2018-01-26 0.30 0.86 0.43 0.57 0.65 0.66 0.69 -0.56
ZWE.TO BMO Europe High Div CC CAD Hedge ETF 103248 21.44 0.00 2015-09-09 2018-02-26 0.09 1.85 -1.69 18.70 13.23 2018-01-29 0.17 0.36 0.30 0.55 0.46 0.49 0.53 -0.37
ZWH.TO BMO US High Dividend Covered Call ETF 54054 20.44 2.79 2014-02-14 2018-02-26 0.24 13.31 -0.14 8.61 8.86 6.83 2018-02-22 0.79 0.68 0.84 0.04 0.87 0.61 0.46 -0.18
ZWU.TO BMO Covered Call Utilities ETF 152863 12.70 3.55 2011-10-27 2018-02-26 0.12 3.14 -7.09 -0.68 2.12 21.85 22.16 2017-12-13 -0.38 -0.04 -0.25 0.93 0.05 0.51 0.67 -0.59
ZXM-B.TO F A Morningstar Intl Momentum ETF Unhdg 1964 32.15 0.00 2014-11-20 2018-02-26 0.26 15.73 4.04 11.14 15.48 16.29 2017-01-30 0.87 0.53 0.95 -0.27 0.56 0.31 -0.28 0.61
ZXM.TO F A Morningstar Intl Momentum ETF 4550 29.45 0.00 2014-11-19 2018-02-26 0.24 12.23 0.85 9.62 18.50 16.89 2016-12-06 0.75 0.67 0.85 -0.52 0.37 -0.00 -0.49 0.51