Advertisement  

Date Generated: Thu Sep 07 23:17:16 EDT 2017

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVUN.TOVCN.TOVDU.TOZUT.TOVRE.TOXLB.TOXBB.TOCGL.TO
VANGUARD US TOTAL MARKE(VUN.TO)1.00
VANGUARD ALL CAP INDEX(VCN.TO)0.301.00
VNGRD FTSE DVLP AL CP E(VDU.TO)0.88-0.001.00
BMO EQUAL WEIGHT UTILIT(ZUT.TO)0.750.050.881.00
VANGUARD FTSE CAN CAPD(VRE.TO)0.810.520.730.811.00
ISHARES CORE CANADIAN L(XLB.TO)0.65-0.190.760.660.541.00
ISHARES CAND UNIVERSE B(XBB.TO)0.670.140.620.480.590.881.00
ISHARES GLD BULLION HDG(CGL.TO)0.40-0.060.620.750.550.480.291.00

Canadian ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VUN.TO)C(VCN.TO)C(VDU.TO)C(ZUT.TO)C(VRE.TO)C(XLB.TO)C(XBB.TO)C(CGL.TO)
CBD.TO ISHR BLD INC CRPRTFL ID 1727 21.60 2.09 2007-06-21 2017-09-07 0.16 5.11 0.11 5.56 7.29 5.39 30.58 38.40 2017-07-20 0.85 0.77 0.69 0.74 0.93 0.21 0.23 0.14
CBH.TO ISHR 1 10 YR LD CRP BND 8004 19.01 2.57 2011-10-25 2017-09-07 0.10 2.46 -0.34 1.62 2.32 3.58 8.70 2017-06-09 0.42 0.58 0.14 0.03 0.40 0.33 0.72 -0.09
CBN.TO ISHR BLD GRTH CRPRTFL I 750 19.95 1.33 2007-06-21 2017-09-07 0.11 2.72 2.63 6.49 9.38 3.10 48.12 79.50 2016-06-28 0.92 0.64 0.91 0.90 0.82 -0.03 -0.19 0.19
CBO.TO ISHR 1 5 YR LD CRP BND 44672 18.61 2.10 2009-02-25 2017-09-07 0.11 2.78 -0.53 1.33 1.91 2.51 4.06 2017-05-19 0.25 0.69 -0.07 -0.15 0.28 0.07 0.51 -0.26
CBQ.TO ISHARES BRIC INDEX UNT 8376 25.65 0.46 2006-09-08 2017-09-07 0.15 4.50 32.90 -1.30 3.54 0.18 70.36 1.90 2016-12-30 0.35 -0.20 0.66 0.72 0.39 0.34 -0.03 0.78
CDZ.TO ISHAR SP TSX CNDN ARSTC 33272 25.48 2.76 2006-09-08 2017-09-07 0.19 7.11 -3.64 4.29 9.53 6.54 48.83 39.00 2017-06-28 0.04 0.87 -0.28 -0.14 0.31 -0.36 -0.03 -0.31
CEW.TO ISHARES EQL WHT BNC LFC 10154 11.77 1.90 2008-02-06 2017-09-07 0.19 7.76 -1.70 6.12 14.21 53.41 22.76 2017-08-16 -0.19 0.53 -0.39 -0.17 0.04 -0.67 -0.60 -0.18
CGL.TO ISHARES GLD BULLION HDG 53504 11.68 0.00 2009-05-28 2017-09-07 0.10 2.34 15.52 1.13 -6.03 47.29 5.13 2017-07-14 0.40 -0.06 0.62 0.75 0.55 0.48 0.29 1.00
CGR.TO ISHARES GLOBAL REAL EST 2840 27.37 2.11 2008-08-26 2017-09-07 0.17 6.04 -2.09 7.27 10.45 53.66 46.83 2017-07-04 0.88 0.42 0.74 0.63 0.82 0.69 0.83 0.35
CHB.TO ISHARES US HGH YLD FIXD 5359 19.36 3.80 2010-01-11 2017-09-07 0.17 5.60 3.63 2.60 4.05 15.82 22.63 2017-08-18 0.51 0.12 0.66 0.66 0.60 0.48 0.32 0.55
CIE.TO ISHARES INTRNTNL FNDMNT 0 18.62 2.73 2007-02-14 2017-02-21 0.10 2.15 2.07 6.83 11.81 2.24 53.80 85.73 2016-08-19 0.91 0.92 0.92 0.31 -0.49 -0.72 -0.76 -0.70
CIF.TO ISHARES GLBL INFRSTRCTR 1663 24.24 1.74 2008-08-27 2017-09-07 0.15 4.92 -4.09 0.53 9.38 40.52 42.23 2017-06-09 0.54 0.84 0.20 0.22 0.62 -0.00 0.31 0.02
CJP.TO ISHARES JPN FMNTL IX CA 0 14.39 0.94 2007-02-14 2017-02-21 0.00 -2.60 2.55 9.53 14.05 -2.38 68.02 0.26 2016-10-03 0.89 0.88 0.75 0.17 -0.56 -0.88 -0.90 -0.86
CLF.TO ISHR 1 5 YR LDRD GVT BN 19590 18.10 2.24 2008-01-31 2017-09-07 0.11 2.61 -1.32 0.76 1.31 4.52 19.56 2015-08-21 -0.02 0.58 -0.36 -0.46 -0.02 -0.12 0.31 -0.51
CLG.TO ISHR 1 10 YR LD GVT BND 30563 18.65 2.14 2011-10-26 2017-09-07 0.07 1.40 -1.22 1.17 1.35 3.54 10.16 2016-10-03 0.25 0.56 -0.03 -0.16 0.23 0.21 0.63 -0.27
CLU.TO ISHARES US FUNDAMENTAL 0 31.06 1.67 2006-09-08 2017-02-21 0.18 6.52 3.81 9.39 14.02 5.41 64.15 68.03 2016-06-27 0.93 0.94 0.76 0.46 -0.26 -0.70 -0.74 -0.68
CMR.TO ISHARES PREMIUM MNY MRK 5495 50.00 0.26 2008-02-19 2017-09-07 0.04 0.78 0.12 0.42 0.58 0.51 0.66 2017-09-05 0.06 0.16 0.05 0.03 0.02 0.06 0.09 0.04
COW.TO ISHARES GLOBAL AGRCLTR 2490 35.44 1.66 2007-12-19 2017-09-07 0.19 7.07 -2.45 7.74 12.17 55.00 67.20 2017-08-16 0.85 0.46 0.69 0.60 0.75 0.41 0.52 0.34
CPD.TO ISHARES SP TSX CNDN PRE 67822 14.00 3.00 2007-04-10 2017-09-07 0.05 0.96 6.97 -0.87 0.32 1.48 32.54 42.53 2016-07-07 0.51 0.17 0.60 0.82 0.71 0.26 0.07 0.69
CRQ.TO ISHARES CNDN FNDMNTL IN 0 15.86 1.82 2006-02-22 2017-02-21 0.19 7.56 3.18 10.74 11.17 6.81 47.33 39.40 2016-04-07 0.95 0.98 0.79 0.40 -0.41 -0.73 -0.78 -0.69
CWO.TO ISHARES EMERGING MARKTS 0 35.59 2.07 2009-04-07 2017-02-21 0.22 10.78 8.70 10.68 5.41 31.19 48.13 2016-06-27 0.89 0.91 0.88 0.66 -0.12 -0.33 -0.42 -0.32
CWW.TO ISHARES GLOBAL WATER IN 6127 30.76 0.59 2007-06-04 2017-09-07 0.17 5.83 5.58 10.47 15.42 6.88 48.53 68.26 2017-09-01 0.90 0.03 0.97 0.86 0.75 0.79 0.68 0.63
CYH.TO ISHARES GLBL MNTHLY CAD 3831 19.27 2.24 2008-01-16 2017-09-07 0.14 3.94 5.58 5.79 8.34 61.20 70.26 2017-09-05 0.75 0.05 0.87 0.91 0.76 0.60 0.39 0.68
FIE.TO ISHARES CAD FIN MNTHLY 111140 7.07 4.53 2010-04-16 2017-09-07 0.18 6.33 -1.44 3.89 8.86 17.31 20.66 2017-07-21 -0.14 0.68 -0.41 -0.15 0.16 -0.61 -0.43 -0.21
HAA.TO HORIZONS ACTIVE DIV INC 0 10.03 0.30 2010-07-29 2016-01-22 -0.03 -0.36 -2.32 -3.60 -1.79 12.67 0.83 2015-06-19 -0.22 0.08 -0.19 0.52 0.07 -0.21 -0.27 0.30
HAB.TO HORIZONS ACTIVE CORP CL 18159 10.71 2.24 2010-07-15 2017-09-07 0.14 3.82 1.28 2.50 2.72 7.03 25.30 2017-08-18 0.77 0.23 0.75 0.71 0.75 0.82 0.88 0.52
HAC.TO HORIZONS SEASONAL ROTAT 10681 18.67 5.66 2009-11-20 2017-09-07 0.19 7.20 2.09 9.72 7.77 17.48 11.40 2017-08-22 0.63 0.65 0.53 0.61 0.74 0.19 0.26 0.49
HAF.TO HORZN ACTV GLBL FXD INC 1863 8.04 2.18 2009-07-21 2017-09-07 0.03 0.60 2.71 1.45 1.88 24.65 93.16 2016-07-06 0.49 0.52 0.51 0.68 0.64 0.09 0.05 0.34
HAL.TO HORIZONS ACTIVE CDN DIV 3261 15.12 1.49 2010-02-10 2017-09-07 0.20 8.51 -1.46 1.77 10.13 20.77 17.03 2017-08-08 0.77 0.91 0.53 0.63 0.77 -0.26 -0.25 -0.22
HAZ.TO HORIZONS ACTIVE GLOBAL 7518 19.16 1.67 2010-07-21 2017-09-07 0.24 12.96 -0.87 10.21 13.19 15.12 8.30 2017-08-15 0.98 0.33 0.87 0.78 0.85 0.64 0.68 0.43
HBD.TO HORIZONS GOLD BULLION P 6800 13.06 0.00 2008-01-23 2017-09-07 0.00 -17.37 -27.48 -10.06 2.04 89.92 3.23 2017-07-13 -0.16 0.19 -0.52 -0.57 -0.43 -0.51 -0.32 -0.96
HBU.TO HORIZONS GOLD BULLION B 9177 9.43 0.00 2008-01-23 2017-09-07 -0.05 -0.51 29.49 -3.01 -15.84 77.99 20.53 2017-07-20 0.35 -0.01 0.54 0.66 0.51 0.44 0.29 0.98
HED.TO HRZN BTPR SP TSX CPD EG 11159 11.36 0.00 2007-06-19 2017-09-07 0.00 -17.37 45.64 7.00 -7.34 -18.97 95.43 8.63 2017-05-23 0.29 -0.55 0.58 0.65 0.24 0.50 0.09 0.64
HEU.TO HRZN BTPR SP TSX CD ENG 27113 7.95 0.00 2007-06-19 2017-09-07 0.00 -20.18 -40.93 -37.34 -18.35 -19.13 95.64 9.00 2017-04-10 -0.41 0.45 -0.70 -0.76 -0.38 -0.54 -0.16 -0.73
HEW.TO HORIZONS SPTSX 60 EQ 783 13.10 0.73 2010-07-14 2017-09-07 0.15 4.58 -3.03 0.48 4.90 28.20 23.50 2017-08-09 0.83 0.94 0.66 0.70 0.21 -0.37 -0.42 -0.35
HFD.TO HRZN BTPR SP TSX CPD FL 5822 6.34 0.00 2007-06-12 2017-09-07 0.00 -22.00 -1.70 -15.78 -24.80 -22.72 97.45 4.23 2017-09-06 -0.31 -0.40 -0.28 -0.51 -0.53 0.15 0.27 -0.37
HFU.TO HRZNS BTPR SP TSX CPD 5795 32.04 0.00 2007-06-12 2017-09-07 0.15 4.77 -2.31 7.17 22.53 5.31 86.23 77.43 2017-09-01 0.12 0.59 -0.05 0.18 0.37 -0.40 -0.38 0.09
HGD.TO HRZNS BTPRO SP TSX GLB 911386 8.06 0.00 2007-06-26 2017-09-07 0.00 -40.84 -20.42 -45.65 -26.54 -39.79 99.64 1.70 2017-08-09 -0.42 -0.41 -0.49 -0.68 -0.73 -0.31 -0.33 -0.72
HGU.TO HRZNS BTPRO SP TSX GLB 885822 15.54 0.00 2007-06-26 2017-09-07 0.00 -21.82 -0.63 -12.26 -29.79 -23.54 98.00 2.06 2017-09-05 0.05 0.72 -0.08 0.09 0.41 -0.08 0.20 0.22
HIU.TO HRZN BTPR SP 500 INV C 2066 31.17 0.00 2010-02-10 2017-09-07 0.00 -14.61 -10.61 -10.64 -13.95 71.30 4.66 2016-02-29 -0.76 -0.33 -0.82 -0.85 -0.68 -0.10 0.18 -0.35
HIX.TO HOR BTPR SPTSX 60 INV 48595 6.78 0.00 2009-03-06 2017-09-07 0.00 -12.24 0.29 -4.51 -8.71 68.49 0.00 2017-08-31 -0.62 -0.74 -0.52 -0.62 -0.83 -0.16 -0.25 -0.42
HND.TO HORNS BTPRO NMX NAS GAS 887404 12.28 0.00 2008-01-16 2017-09-07 0.29 20.32 22.67 19.56 -11.00 90.34 8.56 2017-05-30 0.22 -0.28 0.29 0.30 0.15 0.20 -0.03 0.47
HNU.TO HRZN BPR NYMX NG BL PLS 1559345 5.96 0.00 2008-01-16 2017-09-07 0.00 -100.00 -42.65 -61.10 -43.97 99.99 1.20 2017-01-27 -0.49 0.21 -0.67 -0.74 -0.49 -0.43 -0.14 -0.78
HOD.TO HORIZONS NYMEX CRD OIL 1316850 10.90 0.00 2008-01-16 2017-09-07 0.02 0.41 13.66 37.38 15.59 92.79 9.16 2017-09-05 0.50 -0.48 0.64 0.55 0.25 0.71 0.45 0.34
HOU.TO HORZ NYX CRD OIL BUL PL 3660113 5.98 0.00 2008-01-16 2017-09-07 0.00 -47.76 -29.38 -65.07 -48.53 99.93 0.53 2017-02-28 -0.54 0.49 -0.78 -0.74 -0.36 -0.69 -0.35 -0.59
HPR.TO HORIZONS ACTIVE PREF CL 56836 9.37 2.65 2010-11-23 2017-09-07 0.12 2.90 8.57 1.45 2.20 24.86 27.26 2016-07-07 0.51 0.09 0.65 0.84 0.68 0.31 0.09 0.73
HQD.TO HORIZNS NASDAQ 100 PLS 22654 10.72 0.00 2008-06-18 2017-09-07 0.00 -32.66 -34.88 -29.95 -32.76 99.01 0.76 2016-06-28 -0.61 0.21 -0.85 -0.88 -0.58 -0.56 -0.24 -0.79
HQU.TO HORIZN BETPR NASDAQ 100 67931 48.55 0.00 2008-06-18 2017-09-07 0.28 18.90 44.92 24.40 31.76 78.50 44.30 2016-07-07 0.60 -0.23 0.85 0.85 0.54 0.57 0.24 0.77
HSD.TO HRZNS BTPR SP 500 BR PS 156295 5.39 0.00 2008-06-18 2017-09-07 0.00 -25.53 -19.12 -20.75 -26.57 97.27 3.43 2016-02-29 -0.58 0.21 -0.80 -0.85 -0.56 -0.48 -0.15 -0.74
HSU.TO HORIZONS BETAPRO SP 500 56100 43.77 0.00 2008-06-18 2017-09-07 0.21 9.03 19.03 13.62 23.90 80.06 59.70 2016-11-04 0.58 -0.22 0.80 0.83 0.54 0.48 0.15 0.73
HTD.TO HORIZONS BTPRO US 30YR 0 9.87 0.00 2008-06-25 2017-02-21 0.00 -14.97 -1.79 -12.46 -8.64 80.96 0.93 2016-11-09 0.37 -0.00 0.52 -0.37 -0.62 -0.92 -0.88 -0.91
HUC.TO HORIZONS NYM CRUDE OIL 2622 10.93 0.00 2009-06-25 2017-09-07 0.00 -7.24 -14.06 -22.14 -12.69 69.42 9.13 2017-04-18 -0.49 0.54 -0.73 -0.68 -0.29 -0.64 -0.29 -0.56
HUG.TO HORIZONS COMEX GOLD ETF 22231 12.40 0.00 2009-06-25 2017-09-07 0.11 2.58 14.39 0.05 -6.48 47.98 5.29 2017-08-15 -0.47 -0.58 -0.12 0.03 0.38 0.79 0.73 0.99
HUN.TO HORIZON WINTER NYMEX NA 9127 6.46 0.00 2009-06-25 2017-09-06 0.00 -20.02 -7.58 -14.30 -9.47 86.76 2.53 2017-05-12 -0.46 -0.27 -0.45 -0.26 0.14 0.35 0.45 0.10
HUZ.TO HORIZONS COMEX SILVER E 1513 10.07 0.00 2009-06-25 2017-09-06 0.00 0.03 8.86 -5.24 -13.73 75.05 5.36 2017-08-30 -0.37 -0.07 -0.33 -0.17 0.05 0.24 0.41 0.53
HXD.TO HRZNS SP TSX 60 BR PL 247272 6.97 0.00 2007-01-09 2017-09-07 0.00 -17.02 0.57 -9.15 -16.90 -16.47 92.31 8.49 2017-08-31 -0.61 -0.75 -0.50 -0.60 -0.82 -0.15 -0.24 -0.40
HXT.TO HORIZONS SP TSX 60 IND 162959 30.38 0.00 2010-09-15 2017-09-07 0.17 6.21 -1.01 2.35 7.76 21.17 18.40 2017-08-09 0.53 0.88 0.35 0.46 0.75 0.05 0.22 0.27
HXU.TO HORIZONS SPTSX 60 BUL 155445 30.69 0.00 2007-01-09 2017-09-07 0.09 2.07 -4.77 -0.14 11.00 0.56 78.07 9.80 2017-07-20 0.38 0.97 0.10 0.19 0.60 -0.11 0.17 0.02
HZD.TO HZNS BETPR CMX SLVR BER 31659 5.42 0.00 2009-07-06 2017-09-07 0.00 -28.99 -22.01 -12.05 5.84 96.07 0.00 2017-08-15 -0.14 -0.45 -0.12 -0.37 -0.49 0.01 -0.07 -0.64
HZU.TO HZNS BETA COM SLVR BUL 34240 18.01 0.00 2009-06-30 2017-09-07 0.00 -9.83 14.05 -16.89 -32.28 96.60 9.56 2017-08-30 -0.06 0.62 -0.25 -0.04 0.27 -0.24 0.04 0.24
VAB.TO VANGUARD CANADIAN AGGRE 43781 25.16 1.82 2011-12-06 2017-09-07 0.11 2.70 -0.27 2.52 2.47 5.53 12.63 2017-06-28 0.64 0.15 0.58 0.43 0.55 0.86 0.99 0.25
VCE.TO VANGUARD FTSE CANADA IN 10845 31.64 2.06 2011-12-06 2017-09-07 0.17 6.16 -2.10 1.39 6.50 22.48 19.53 2017-06-28 0.30 0.98 -0.02 0.02 0.47 -0.25 0.08 -0.12
VCN.TO VANGUARD ALL CAP INDEX 40822 30.44 1.77 2013-08-13 2017-09-07 0.18 6.84 -1.75 1.12 22.58 19.53 2017-06-28 0.30 1.00 -0.00 0.05 0.52 -0.19 0.14 -0.06
VDU.TO VNGRD FTSE DVLP AL CP E 8363 32.66 1.26 2013-08-12 2017-09-07 0.21 9.17 5.48 6.47 16.89 19.40 2017-09-05 0.88 -0.00 1.00 0.88 0.73 0.76 0.62 0.62
VDY.TO VANGUARD FTSE CAN HGH D 59295 32.18 2.09 2012-11-08 2017-09-07 0.21 9.13 -2.81 1.82 22.01 25.93 2017-08-08 -0.00 0.82 -0.29 -0.12 0.25 -0.51 -0.30 -0.24
VEE.TO VANGURD FTSE EMER MRKT 25086 32.66 1.36 2011-12-06 2017-09-07 0.18 6.84 11.91 4.37 8.25 24.72 23.53 2016-06-27 0.76 -0.01 0.92 0.91 0.72 0.62 0.44 0.81
VEF.TO VNGRD FTSE DVLP AL CP E 6422 39.21 1.22 2011-12-06 2017-09-07 0.22 10.40 6.87 6.09 10.93 22.86 21.53 2016-08-03 0.73 -0.10 0.93 0.89 0.66 0.63 0.37 0.65
VFV.TO VANGUARD SP 500 INDEX 29877 53.24 1.31 2012-11-08 2017-09-07 0.28 18.86 -0.60 12.52 11.01 6.96 2017-08-16 0.99 0.25 0.90 0.78 0.81 0.65 0.66 0.44
VGG.TO VANGUARD US DIVID APREC 6645 38.33 1.21 2013-08-12 2017-09-07 0.24 13.08 -1.66 11.18 11.41 3.80 2017-08-16 0.98 0.28 0.84 0.70 0.78 0.66 0.71 0.35
VGH.TO VANGD US DVD APR IDX UN 3038 32.63 1.10 2013-08-14 2017-09-07 0.20 8.52 8.43 6.81 12.12 13.76 2016-11-04 0.71 -0.14 0.86 0.85 0.62 0.57 0.29 0.70
VRE.TO VANGUARD FTSE CAN CAPD 4254 29.22 2.57 2012-11-08 2017-09-07 0.17 6.11 2.30 4.51 15.12 12.23 2017-07-21 0.81 0.52 0.73 0.81 1.00 0.54 0.59 0.55
VSB.TO VANGUARD CANADIAN SHORT 30950 23.91 1.69 2011-12-06 2017-09-07 0.07 1.45 -1.10 0.97 1.43 2.32 5.83 2016-08-10 0.17 0.64 -0.15 -0.24 0.17 0.04 0.48 -0.33
VSC.TO VANGUARD CANADIAN ST CO 26018 24.33 1.81 2012-11-08 2017-09-07 0.09 2.08 -0.41 1.62 2.29 5.90 2017-06-08 0.37 0.70 0.06 -0.02 0.39 0.16 0.57 -0.15
VSP.TO VANGUARD SP 500 INDEX 16713 43.54 1.22 2012-11-08 2017-09-07 0.25 14.33 9.68 8.27 13.62 11.80 2016-06-27 0.60 -0.20 0.80 0.83 0.55 0.49 0.16 0.73
VUN.TO VANGUARD US TOTAL MARKE 22186 41.70 1.24 2013-08-12 2017-09-07 0.26 15.35 -1.35 12.05 12.11 6.86 2017-08-16 1.00 0.30 0.88 0.75 0.81 0.65 0.67 0.40
VUS.TO VANGUARD US TOTAL MARKE 11713 48.90 1.08 2011-12-06 2017-09-07 0.25 13.73 8.84 7.88 12.93 15.87 13.80 2016-06-27 0.61 -0.18 0.80 0.82 0.56 0.49 0.17 0.72
XBB.TO ISHARES CAND UNIVERSE B 53118 30.84 1.83 2000-11-23 2017-09-07 0.15 4.91 0.14 2.35 2.45 4.31 6.34 7.43 2017-06-28 0.67 0.14 0.62 0.48 0.59 0.88 1.00 0.29
XBZ.TO ISHARES MSCI BRAZIL IND 4127 14.13 0.00 2010-01-27 2017-09-07 0.00 -2.50 10.21 -3.11 0.11 65.67 6.49 2017-08-01 0.34 0.49 0.32 0.43 0.51 -0.08 -0.01 0.49
XCB.TO ISHARES DEX CORPORATE B 37827 21.14 2.08 2006-11-10 2017-09-07 0.15 4.58 0.54 2.61 3.10 4.99 5.97 7.13 2017-06-28 0.77 0.27 0.71 0.63 0.74 0.83 0.95 0.40
XCG.TO ISHARES CANADIAN GROWTH 4216 29.56 0.62 2006-11-10 2017-09-06 0.15 4.46 0.63 2.52 6.82 3.04 52.60 75.60 2017-08-31 0.83 0.41 0.89 0.79 0.80 0.52 0.40 0.26
XCH.TO ISHARES CHINA INDEX ETF 3336 25.70 1.39 2010-01-27 2017-09-07 0.16 5.34 13.24 7.02 12.01 36.67 45.99 2016-07-11 0.63 -0.15 0.82 0.77 0.52 0.59 0.34 0.79
XCR.TO ISHS CONSVTV CORE PORTF 3870 23.48 1.31 2008-11-18 2017-09-05 0.14 4.09 1.76 0.93 1.81 12.68 7.39 2017-07-31 0.23 0.66 0.47 0.42 0.50 0.46 0.36 0.29
XCS.TO ISHARES SP TSX SMALLCA 4218 15.93 1.38 2007-05-18 2017-09-07 -0.00 -0.10 -5.30 -0.15 3.65 0.71 60.74 41.70 2017-05-16 -0.17 0.85 -0.45 -0.32 0.14 -0.49 -0.11 -0.28
XCV.TO ISHARES CANADIAN VALUE 7565 24.56 1.76 2006-11-10 2017-09-07 0.15 4.50 -2.86 -0.20 6.35 3.71 52.39 30.63 2017-06-13 0.29 0.95 -0.00 0.15 0.47 -0.40 -0.13 -0.18
XDV.TO ISHARES CAN SELCT DIVID 25654 24.18 2.52 2005-12-23 2017-09-07 0.15 4.86 -1.55 0.35 6.31 3.90 50.23 43.33 2017-08-09 -0.21 0.70 -0.45 -0.22 0.08 -0.67 -0.48 -0.22
XEG.TO ISHARES SP TSX CAPPED 957495 11.02 1.00 2001-03-23 2017-09-07 0.18 6.31 -21.65 -16.28 -5.77 -4.28 65.14 13.73 2017-04-11 -0.37 0.48 -0.67 -0.73 -0.34 -0.52 -0.13 -0.71
XEM.TO ISHARES MSCI EMERGING M 6600 30.68 1.47 2009-06-24 2017-09-07 0.18 6.76 15.29 4.99 8.30 25.07 42.00 2016-06-28 0.71 -0.17 0.92 0.90 0.62 0.66 0.42 0.78
XEN.TO ISHARES JANTZI SOCIAL I 3733 22.92 1.27 2007-05-18 2017-09-07 0.11 2.89 -0.89 1.68 7.72 3.21 50.24 65.30 2017-08-09 0.51 0.93 0.29 0.36 0.66 -0.03 0.18 0.04
XFN.TO ISHARES SP TSX CAPED F 213786 34.83 0.00 2001-03-29 2017-09-07 0.21 9.46 -2.19 4.25 11.73 5.76 56.54 40.63 2017-08-09 0.05 0.65 -0.16 0.06 0.30 -0.48 -0.39 -0.02
XGB.TO ISHARES CAN GOVRNMENT B 32359 21.41 1.65 2006-11-10 2017-09-07 0.14 3.83 -0.26 2.12 2.24 4.06 5.85 12.56 2017-06-28 0.61 0.15 0.54 0.40 0.52 0.85 0.99 0.22
XGC.TO ISHS GLOBAL CMPTN PORTF 944 30.30 1.50 2008-11-18 2017-09-06 0.17 6.00 2.88 3.09 4.27 14.30 4.23 2016-11-14 0.88 0.87 0.86 0.92 0.72 0.12 -0.14 0.12
XGD.TO ISHARES SP TSX GLOBAL 632340 13.11 0.00 2001-03-29 2017-09-07 0.16 5.11 4.41 3.94 -7.84 -2.67 72.21 20.90 2017-08-25 0.19 0.63 0.14 0.32 0.54 0.07 0.27 0.46
XGR.TO ISHS GROWTH CORE PORTFO 1628 27.93 1.00 2008-11-18 2017-09-06 0.16 5.37 1.89 1.87 3.38 12.66 4.23 2016-06-27 0.82 0.92 0.70 0.90 0.82 0.25 -0.04 0.47
XHB.TO ISHARES HYBRID CORPORAT 9445 20.48 2.83 2010-09-28 2017-09-07 0.15 4.58 1.32 2.60 3.72 9.03 13.93 2017-06-28 0.73 0.46 0.62 0.57 0.77 0.69 0.87 0.38
XHY.TO ISHARES US HGH YLD CAN 26668 20.04 3.63 2010-01-27 2017-09-07 0.18 6.56 2.13 2.58 4.78 14.14 14.86 2017-09-05 0.52 0.24 0.61 0.63 0.64 0.43 0.32 0.48
XIC.TO ISHARES CORE SP TSX CA 137018 23.89 2.08 2001-02-22 2017-09-07 0.19 7.38 -1.43 1.92 7.32 3.88 48.14 32.43 2017-06-28 0.34 0.99 0.03 0.10 0.55 -0.15 0.17 -0.02
XID.TO ISHARES INDIA INDEX ETF 2459 32.84 0.08 2010-01-27 2017-09-07 0.19 7.43 16.24 8.36 14.86 42.27 46.06 2017-01-17 0.78 -0.08 0.94 0.93 0.72 0.69 0.48 0.74
XIG.TO ISHARES US IG BND CAN H 2971 23.62 2.24 2010-01-27 2017-09-07 0.17 5.97 3.99 3.41 3.94 8.49 11.60 2017-05-26 0.33 -0.43 0.66 0.68 0.34 0.69 0.34 0.70
XIN.TO ISHARES MSCI EAFE CAN H 24440 25.10 0.88 2001-09-11 2017-09-07 0.12 3.20 5.82 5.59 10.78 1.51 58.98 93.53 2016-08-05 0.78 -0.06 0.94 0.90 0.68 0.65 0.42 0.63
XIT.TO ISHAR SP TSX CAP INFO 6404 14.83 0.15 2001-03-23 2017-09-07 0.10 2.20 8.64 13.57 21.45 5.88 81.12 167.60 2017-08-10 0.84 -0.02 0.96 0.87 0.71 0.78 0.61 0.64
XIU.TO ISHARES SP TSX 60 INDE 2918850 22.07 1.39 1999-10-04 2017-09-07 0.20 8.57 -2.60 1.49 7.20 3.62 47.77 65.86 2017-06-28 0.29 0.97 0.02 0.09 0.51 -0.16 0.15 -0.05
XLB.TO ISHARES CORE CANADIAN L 15254 23.54 2.39 2006-11-10 2017-09-07 0.16 5.33 2.27 4.23 3.41 5.96 11.58 14.66 2017-09-05 0.65 -0.19 0.76 0.66 0.54 1.00 0.88 0.48
XMA.TO ISHARES SP TSX CAPD MA 24236 13.32 0.31 2005-12-23 2017-09-07 0.11 2.86 2.55 -0.56 -5.24 -1.71 64.38 28.70 2017-08-25 -0.07 0.69 -0.15 0.04 0.31 -0.22 0.01 0.26
XMD.TO ISHARES SP TSX COMPLET 3322 24.75 1.27 2001-03-08 2017-09-07 0.18 6.68 0.63 -0.69 5.15 3.48 53.36 40.13 2017-09-05 0.37 0.89 0.16 0.30 0.69 0.00 0.25 0.22
XRB.TO ISHARES CAN REAL RETURN 5654 23.55 0.86 2005-12-23 2017-09-07 0.13 3.63 -3.19 1.09 0.00 4.77 19.26 21.30 2017-06-12 0.15 0.04 0.03 -0.16 0.01 0.50 0.73 -0.16
XRE.TO ISHARES SP TSX CAPPED 132427 15.92 3.38 2002-10-22 2017-09-07 0.21 9.04 1.21 2.97 2.27 5.45 56.87 44.66 2017-07-20 0.73 0.60 0.62 0.72 0.97 0.50 0.62 0.49
XSB.TO ISHARES CAN SHORT TERM 79931 27.55 1.54 2000-11-23 2017-09-07 0.13 3.81 -1.04 0.93 1.37 2.91 5.11 7.29 2017-05-19 0.19 0.64 -0.14 -0.23 0.18 0.04 0.48 -0.34
XSP.TO ISHARES CORE SP 500 IN 239268 28.13 0.00 2001-05-29 2017-09-07 0.13 3.38 9.20 7.29 13.50 6.26 58.12 141.86 2016-06-28 0.62 -0.20 0.83 0.84 0.56 0.52 0.21 0.73
XSU.TO ISHARES US SMAL CAP CAN 77377 29.82 0.73 2007-05-18 2017-09-07 0.16 5.16 2.33 6.88 11.94 5.92 62.54 67.53 2017-08-29 0.49 -0.00 0.55 0.49 0.43 0.36 0.12 0.31
XTR.TO ISHARES DIVERSIFIED MON 41095 11.21 3.57 2005-12-23 2017-09-07 0.14 4.34 0.58 1.81 3.45 5.06 51.31 32.86 2017-07-20 0.57 0.84 0.31 0.41 0.77 0.18 0.45 0.17
XWD.TO ISHARES MSCI WORLD INDE 20190 43.56 0.78 2009-06-24 2017-09-07 0.23 11.71 1.35 9.18 14.95 16.80 19.13 2017-08-30 0.96 0.15 0.96 0.84 0.79 0.73 0.68 0.52
ZAG.TO BMO AGGREGATE BOND INDE 50381 15.49 2.04 2010-01-25 2017-09-07 0.13 3.68 0.08 2.49 2.54 5.44 12.20 2017-06-28 0.65 0.18 0.58 0.44 0.57 0.86 0.99 0.25
ZCH.TO BMO CHINA EQY INDX ETF 5981 23.93 0.54 2010-01-25 2017-09-07 0.21 9.46 25.58 10.93 19.60 37.74 38.83 2016-12-30 0.59 -0.10 0.85 0.81 0.51 0.50 0.17 0.68
ZCM.TO BMO MID CORPORATE BOND 10990 16.18 2.06 2010-01-25 2017-09-07 0.15 4.79 0.42 3.09 3.80 5.63 9.16 2017-06-27 0.74 0.43 0.61 0.50 0.71 0.70 0.92 0.34
ZCN.TO BMO SP TSX CAPPED COMP 58036 20.34 2.11 2009-06-04 2017-09-07 0.17 5.83 -1.29 1.22 6.74 23.09 32.90 2017-06-28 0.34 0.99 0.04 0.12 0.56 -0.14 0.19 -0.01
ZCS.TO BMO SHORT CORPORATE BON 33154 14.19 2.11 2009-10-26 2017-09-07 0.11 2.59 -0.65 1.74 2.12 3.06 5.13 2017-05-19 0.27 0.69 -0.04 -0.10 0.31 0.10 0.53 -0.21
ZDJ.TO BMO DJ IND AVG HEDG CAD 5622 37.18 1.21 2009-06-04 2017-09-07 0.28 18.38 10.33 9.76 11.77 16.39 9.03 2016-06-27 0.54 -0.18 0.75 0.81 0.52 0.40 0.06 0.71
ZDM.TO BMO MSCI EAFE HEDGED CA 19968 20.66 1.98 2009-10-26 2017-09-07 0.18 6.97 6.93 7.18 11.99 24.22 22.90 2016-08-03 0.71 -0.14 0.91 0.88 0.62 0.61 0.34 0.63
ZEB.TO BMO SPTSX EQUAL WEIGH 492181 26.48 2.19 2009-10-26 2017-09-07 0.22 10.84 -1.09 5.28 12.02 20.25 20.93 2017-08-09 0.02 0.66 -0.19 0.06 0.31 -0.49 -0.38 -0.02
ZEF.TO BMO EMERGING MAR BND HE 4745 17.12 3.13 2010-05-26 2017-09-07 0.18 6.62 4.52 3.98 4.43 13.84 12.33 2017-07-27 0.65 0.16 0.78 0.84 0.76 0.58 0.46 0.84
ZEM.TO BMO MSCI EMERGING MARKE 7181 19.15 1.56 2009-10-26 2017-09-07 0.15 4.60 15.87 4.55 8.09 23.52 23.46 2016-06-28 0.70 -0.17 0.92 0.89 0.61 0.66 0.40 0.77
ZEO.TO BMO SPTSX EQUL WGHT O 56290 10.10 2.03 2009-10-26 2017-09-07 0.00 -1.92 -20.64 -13.68 -4.33 50.99 37.13 2017-03-29 -0.34 0.55 -0.66 -0.71 -0.29 -0.53 -0.12 -0.70
ZFL.TO BMO LONG FEDERAL BOND I 8566 17.31 1.89 2010-05-26 2017-09-07 0.15 4.85 0.58 3.16 2.28 12.69 25.50 2017-06-28 0.32 -0.22 0.40 0.19 0.21 0.90 0.94 0.27
ZFM.TO BMO MID FEDERAL BOND IN 8060 16.18 1.55 2009-06-04 2017-09-07 0.12 3.10 -1.21 1.85 1.68 6.49 14.50 2017-06-26 0.34 0.26 0.17 -0.01 0.25 0.52 0.86 -0.00
ZFS.TO BMO SHORT FEDERAL BOND 3764 14.22 1.02 2009-10-26 2017-09-07 0.06 1.10 -1.45 0.32 0.46 2.76 8.06 2016-02-11 -0.55 -0.41 -0.51 -0.53 -0.08 0.59 0.78 0.31
ZGI.TO BMO GLOBAL INFRASTRUCTU 4263 35.05 1.85 2010-01-25 2017-09-07 0.25 14.05 1.45 5.29 13.18 18.00 17.59 2017-08-31 0.92 0.25 0.89 0.82 0.84 0.70 0.72 0.56
ZHY.TO BMO HIGH YLD US CBD HDG 20886 14.62 3.77 2009-10-26 2017-09-07 0.16 5.55 3.05 2.59 4.61 16.17 15.10 2017-08-30 0.55 0.15 0.69 0.67 0.64 0.47 0.31 0.55
ZIC.TO BMO MID TRM US IG CRPRT 15295 17.65 2.31 2013-03-27 2017-09-07 0.18 7.05 -5.60 8.14 10.67 15.33 2017-06-26 0.69 0.43 0.44 0.26 0.53 0.55 0.84 -0.03
ZID.TO BMO INDIA EQUITY INDX E 4522 21.70 0.41 2010-01-25 2017-09-07 0.18 6.45 19.15 9.60 15.73 41.10 43.09 2017-01-31 0.74 -0.16 0.93 0.90 0.65 0.68 0.43 0.73
ZJG.TO BMO JUNIOR GOLD INDEX E 35845 9.91 0.00 2010-01-25 2017-09-07 0.00 -4.18 16.58 8.11 -8.64 81.83 3.23 2017-08-15 -0.25 0.25 -0.14 0.14 0.16 -0.15 -0.16 0.46
ZJN.TO BMO JUNIOR GAS INDEX ET 1233 14.03 0.00 2010-05-26 2017-09-07 0.00 -1.15 -25.57 -21.92 -4.52 64.91 27.30 2017-04-26 -0.46 -0.02 -0.71 -0.76 -0.38 -0.10 0.10 -0.35
ZJO.TO BMO JUNIOR OIL INDEX ET 5018 10.87 1.10 2010-05-26 2017-09-07 0.00 -3.10 -39.95 -25.70 -9.14 67.08 29.90 2017-04-10 -0.41 0.50 -0.71 -0.73 -0.32 -0.56 -0.17 -0.74
ZLC.TO BMO LONG CORPORATE BOND 5685 18.20 2.76 2010-01-25 2017-09-07 0.18 6.73 3.49 4.42 4.68 11.36 12.26 2017-09-05 0.73 -0.10 0.85 0.77 0.65 0.96 0.82 0.58
ZMI.TO BMO MONTHLY INCOME ETF 5772 15.86 2.76 2011-02-03 2017-09-07 0.16 5.22 -0.32 2.35 4.25 8.21 15.16 2017-07-05 0.91 0.57 0.76 0.69 0.86 0.61 0.75 0.29
ZMT.TO BMO SPTSX EQUL WGT GB 28550 11.72 0.84 2009-10-26 2017-09-07 0.00 -2.19 26.12 -5.66 -0.86 81.00 8.76 2017-06-26 -0.42 -0.15 -0.17 0.00 -0.22 -0.40 -0.62 0.41
ZPR.TO BMO LADDERED PREFERRED 151977 11.43 2.94 2012-11-20 2017-09-07 0.00 -1.30 7.87 -2.98 37.16 0.40 2016-07-14 0.46 0.13 0.58 0.80 0.66 0.23 0.01 0.68
ZPS.TO BMO SHORT PROVINCIAL BO 2952 13.56 2.30 2009-10-26 2017-09-07 0.08 1.64 -1.35 0.93 1.38 3.34 8.06 2015-08-25 -0.02 0.44 -0.34 -0.46 -0.05 -0.08 0.38 -0.48
ZQQ.TO BMO NAQ 100 EQY HEGD TO 26227 45.61 0.68 2010-01-25 2017-09-07 0.27 17.42 21.49 14.00 17.77 16.40 6.53 2016-07-05 0.59 -0.27 0.84 0.85 0.53 0.57 0.25 0.78
ZRE.TO BMO EQUAL WEIGHT REITS 16159 19.82 3.56 2010-05-26 2017-09-07 0.21 9.13 5.04 4.28 4.15 19.38 12.80 2017-08-11 0.77 0.27 0.84 0.93 0.93 0.63 0.54 0.71
ZRR.TO BMO REAL RETURN BOND IN 6118 16.95 1.51 2010-05-26 2017-09-07 0.12 3.21 -2.95 0.07 0.10 15.35 30.63 2017-06-07 -0.62 -0.69 -0.42 -0.51 -0.35 0.73 0.84 0.38
ZUB.TO BMO EQUAL WEIGHT US HED 59936 24.44 1.04 2010-05-26 2017-09-07 0.20 8.69 -5.08 7.54 13.27 41.23 24.26 2017-08-25 0.15 0.25 0.04 0.08 0.16 -0.34 -0.44 -0.07
ZUE.TO BMO SP 500 HEDGED TO C 74645 37.57 1.14 2009-06-04 2017-09-07 0.19 7.56 9.56 8.58 12.31 39.47 43.83 2016-06-27 0.61 -0.19 0.81 0.84 0.56 0.49 0.17 0.73
ZUH.TO BMO EQUAL WEIGHT HEA HE 5945 48.35 0.39 2010-05-26 2017-09-07 0.28 19.16 20.73 11.05 20.07 21.09 21.66 2017-01-30 0.54 -0.33 0.78 0.81 0.49 0.57 0.21 0.73
ZUT.TO BMO EQUAL WEIGHT UTILIT 12086 18.00 2.54 2010-01-25 2017-09-07 0.19 7.43 8.85 8.43 6.96 16.76 14.39 2016-11-23 0.75 0.05 0.88 1.00 0.81 0.66 0.48 0.75
ZWA.TO BMO COVERED CALL DJ IND 5622 21.27 3.05 2011-10-27 2017-09-07 0.22 10.13 7.48 7.40 10.08 12.96 13.83 2016-11-04 0.56 -0.16 0.74 0.80 0.53 0.39 0.07 0.70
ZWB.TO BMO COVERED CALL CANADI 104977 17.92 3.49 2011-02-03 2017-09-07 0.20 8.37 -1.52 4.86 10.33 17.74 20.26 2017-07-25 -0.17 0.66 -0.44 -0.21 0.09 -0.63 -0.45 -0.22
ZWU.TO BMO COVERED CALL UTILIT 42372 13.73 4.51 2011-10-27 2017-09-07 0.14 4.29 1.54 0.71 4.42 21.85 20.70 2017-08-25 0.79 0.48 0.75 0.80 0.88 0.53 0.58 0.47