Advertisement  

Date Generated: Sat Jun 23 00:42:32 EDT 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
Vanguard Total Stock Market(VTI)1.00
iShares MSCI EAFE(EFA)0.701.00
iShares MSCI Emerging Index Fund(EEM)0.560.801.00
SPDR Select Sector Fund - Utilities(XLU)-0.66-0.37-0.421.00
SPDR DJ Wilshire REIT(RWR)-0.36-0.25-0.480.801.00
iShares 20+ Year Treasury Bond ETF(TLT)-0.52-0.23-0.260.840.811.00
iShares Core U.S. Aggregate Bond(AGG)-0.62-0.22-0.190.820.710.931.00
SPDR Gold Trust(GLD)0.240.430.66-0.56-0.65-0.39-0.321.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR AdvisorShares Dorsey Wright ADR 27959 56.18 0.54 2010-07-21 2018-06-21 0.23 11.31 -6.83 13.02 12.35 23.26 20.66 2018-06-13 0.80 0.83 0.87 -0.64 -0.53 -0.49 -0.44 0.46
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 979152 73.12 0.00 2008-08-15 2018-06-22 0.15 4.85 -6.11 5.64 8.23 49.36 11.30 2018-06-13 0.74 0.85 0.93 -0.44 -0.36 -0.29 -0.30 0.50
ACIM SPDR MSCI ACWI IMI 5950 78.17 0.00 2012-02-28 2018-06-20 0.20 8.59 -1.27 4.82 8.96 23.17 20.26 2018-06-18 0.92 0.91 0.80 -0.53 -0.35 -0.39 -0.43 0.33
ACWI iShares MSCI ACWI Index Fund 2203389 72.12 0.00 2008-03-28 2018-06-22 0.15 4.73 -0.88 7.10 9.73 4.83 56.27 64.80 2018-06-21 0.94 0.88 0.76 -0.61 -0.38 -0.45 -0.50 0.38
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 0 81.30 0.00 2011-10-20 2017-09-07 0.19 7.88 11.67 5.90 7.59 12.35 11.70 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX iShares MSCI ACWI ex US Index Fund 515010 47.86 0.00 2008-03-31 2018-06-22 0.05 0.81 -5.22 3.18 5.78 0.69 60.58 115.10 2018-06-11 0.68 0.97 0.90 -0.39 -0.32 -0.23 -0.20 0.51
ADRA Invesco BLDRS Asia 50 ADR Index Fund 443 34.26 0.88 2002-11-13 2018-06-20 0.16 5.14 -2.51 4.50 5.75 0.91 60.26 9.36 2018-06-19 0.85 0.85 0.81 -0.54 -0.35 -0.35 -0.36 0.36
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 7491 22.61 0.60 2002-11-13 2018-06-22 0.14 3.96 -4.84 0.16 4.64 -0.16 64.05 3.86 2018-06-11 0.63 0.95 0.74 -0.27 -0.12 -0.06 -0.06 0.35
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 7706 41.76 0.97 2002-11-13 2018-06-21 0.21 8.92 -6.03 7.36 6.71 -0.81 65.01 6.83 2018-05-22 0.61 0.77 0.93 -0.54 -0.51 -0.39 -0.30 0.69
ADRU Invesco BLDRS Europe Select ADR Index Fund 2270 21.83 2.02 2002-11-13 2018-06-20 0.13 3.74 -5.46 0.38 4.34 -0.37 67.10 4.66 2018-06-13 0.58 0.91 0.69 -0.24 -0.06 -0.05 -0.04 0.29
AFK VanEck Vectors-Africa Index 7382 23.07 0.00 2008-07-14 2018-06-20 0.00 -4.37 -8.27 -0.86 -1.26 60.11 0.00 2018-06-07 0.71 0.75 0.85 -0.69 -0.69 -0.57 -0.57 0.69
AGG iShares Core U.S. Aggregate Bond 3337942 105.93 0.65 2003-09-26 2018-06-22 0.05 0.97 -2.96 0.92 1.76 1.70 15.38 58.26 2017-12-15 -0.62 -0.22 -0.19 0.82 0.71 0.93 1.00 -0.32
AGQ ProShares Ultra Silver 175668 30.64 0.00 2008-12-04 2018-06-22 0.00 -4.07 -12.10 -7.60 -15.63 96.34 9.53 2018-06-14 -0.40 -0.00 0.05 0.41 0.40 0.53 0.62 0.25
AGZ iShares Agency Bond 19644 111.16 0.41 2008-11-07 2018-06-20 0.07 1.50 -1.52 0.32 1.11 4.98 1.10 2017-11-28 -0.70 -0.40 -0.34 0.86 0.74 0.93 0.98 -0.36
AIA iShares Asia 50 ETF 211127 63.50 0.00 2007-11-16 2018-06-22 0.13 3.43 -5.90 8.93 11.03 5.23 61.14 80.66 2018-06-13 0.81 0.81 0.88 -0.57 -0.50 -0.48 -0.51 0.49
ALD WisdomTree Asia Local Debt Fund 3919 43.84 0.43 2011-03-17 2018-06-21 -0.05 -0.50 -4.07 -0.06 -0.52 17.01 17.83 2018-04-20 -0.00 0.33 0.65 -0.10 -0.31 0.15 0.25 0.64
ALFA ETF Series Solutions Trust - ESS AlphaClone Alternative Alpha ETF 0 42.78 0.00 2012-05-31 2017-12-26 0.22 10.43 20.16 0.00 9.21 31.78 1.80 2016-12-01 0.93 0.96 0.96 0.76 0.33 0.64 0.41 0.37
AMLP Alerian MLP 11991885 10.35 2.10 2010-08-25 2018-06-22 -0.00 -0.10 -6.41 -8.16 -3.84 52.82 8.36 2018-06-12 -0.04 0.26 0.08 0.22 0.44 0.48 0.57 -0.05
AND GLOBAL X FTSE ANDEAN 40 ETF 0 9.90 0.00 2011-02-03 2017-09-07 0.00 -6.02 24.68 -5.03 -6.67 66.30 1.63 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL VanEck Vectors Fallen Angel High Yield Bond 294795 28.97 1.32 2012-04-11 2018-06-22 0.17 6.10 -3.15 5.99 6.40 34.94 3.50 2018-02-01 -0.40 0.06 0.01 0.67 0.60 0.79 0.91 -0.24
AOA iShares Core Aggressive Allocation 46070 53.86 0.74 2008-11-11 2018-06-22 0.21 9.30 -0.64 5.24 8.34 24.92 5.93 2018-06-15 0.55 0.69 0.51 0.10 0.27 0.24 0.21 -0.11
AOK iShares Core Conservative Allocation 39163 34.03 0.69 2008-11-10 2018-06-22 0.14 4.30 -1.95 2.90 3.96 10.84 0.46 2018-03-15 -0.00 0.39 0.37 0.50 0.51 0.68 0.74 -0.07
AOM iShares Core Moderate Allocation 73313 37.72 0.68 2008-11-11 2018-06-22 0.17 5.87 -1.17 3.47 4.97 15.68 6.86 2018-03-16 0.17 0.45 0.35 0.44 0.51 0.62 0.61 -0.20
AOR iShares Core Growth Allocation 82221 44.63 0.72 2008-11-11 2018-06-22 0.19 7.72 -1.08 4.30 6.73 24.96 9.49 2018-06-11 0.34 0.55 0.40 0.32 0.43 0.47 0.45 -0.20
ARGT Global X MSCI Argentina 99162 29.21 0.00 2011-03-03 2018-06-22 -0.01 -0.14 -18.74 12.44 13.38 51.87 74.40 2018-05-02 0.38 0.62 0.85 -0.38 -0.57 -0.20 -0.11 0.58
ASEA Global X FTSE Southeast Asia 9231 15.56 0.00 2011-02-17 2018-06-21 0.10 2.39 -10.00 2.98 1.84 35.38 55.56 2018-06-08 0.68 0.70 0.80 -0.68 -0.75 -0.59 -0.60 0.64
ASHR Xtrackers Harvest CSI 300 China A-Shares 941183 27.66 0.00 2013-11-06 2018-06-22 0.19 7.46 -12.49 -10.78 52.66 10.26 2018-05-21 0.43 0.74 0.90 -0.19 -0.26 -0.02 0.06 0.46
AUSE WisdomTree Australia Dividend Index 1755 56.36 0.54 2006-06-16 2018-06-20 0.11 2.52 -5.89 3.95 4.00 0.80 71.77 2.33 2018-03-16 0.40 0.62 0.63 -0.02 0.07 0.23 0.27 0.23
AXJL WisdomTree Asia Pacific ex-Japan Total Dividend Fund 1053 67.72 0.67 2006-06-16 2018-06-22 0.13 3.75 -4.29 2.20 4.24 0.60 67.97 1.93 2018-06-12 0.68 0.88 0.89 -0.46 -0.34 -0.25 -0.23 0.61
BAB Invesco Taxable Municipal Bond 89870 29.42 1.02 2009-11-17 2018-06-22 0.15 4.59 -3.73 3.99 5.07 12.11 14.73 2018-01-18 -0.61 -0.22 -0.22 0.85 0.73 0.96 0.95 -0.34
BBH VanEck Vectors Biotech ETF 21975 122.12 0.00 2011-12-21 2018-06-21 0.29 21.21 -4.41 -3.98 13.17 33.73 6.09 2018-02-02 -0.37 -0.10 -0.01 0.48 0.52 0.65 0.79 -0.10
BBRC Columbia Beyond BRICs 2561 17.34 0.00 2012-08-15 2018-06-22 0.00 -1.12 -7.27 -1.16 -0.56 42.45 14.40 2018-05-10 0.42 0.60 0.86 -0.56 -0.74 -0.43 -0.34 0.83
BFOR Barron's 400 6221 44.02 0.00 2013-06-04 2018-06-22 0.24 12.54 5.27 9.39 13.05 23.33 17.10 2016-06-28 0.96 0.62 0.44 -0.67 -0.34 -0.56 -0.68 0.16
BIB ProShares Ultra Nasdaq Biotechnology 136358 59.90 0.00 2010-04-08 2018-06-21 0.32 28.78 1.80 -14.11 22.99 67.23 8.36 2018-06-07 0.15 0.19 0.31 -0.09 0.11 0.16 0.28 0.21
BICK First Trust Global BICK Index Fund 8403 27.60 0.56 2010-04-13 2018-06-21 -0.15 -0.86 -11.09 4.80 6.35 52.95 5.30 2018-05-14 0.50 0.73 0.96 -0.41 -0.48 -0.22 -0.12 0.66
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill 714832 91.53 0.09 2007-05-30 2018-06-21 0.18 6.49 0.13 26.20 14.93 7.18 1.23 111.53 2017-11-17 0.79 0.52 0.45 -0.69 -0.58 -0.57 -0.69 0.33
BIS ProShares UltraShort Nasdaq Biotechnology 34095 18.32 0.00 2010-04-08 2018-06-21 0.00 -40.04 -12.33 -12.80 -38.19 98.93 0.73 2018-05-10 -0.51 -0.30 -0.36 0.57 0.25 0.34 0.30 -0.38
BIV Vanguard Intermediate-Term Bond 698952 80.68 0.68 2007-04-10 2018-06-22 0.09 1.82 -3.44 0.57 1.70 1.91 15.94 19.63 2017-11-28 -0.67 -0.29 -0.25 0.85 0.72 0.92 0.99 -0.36
BIZD VanEck Vectors BDC Income 61332 16.79 2.22 2013-02-12 2018-06-22 0.12 3.09 0.41 3.96 4.00 25.11 29.96 2018-05-22 -0.44 -0.29 -0.54 0.72 0.90 0.72 0.70 -0.62
BJK VanEck Vectors Gaming 15789 47.63 0.00 2008-01-24 2018-06-22 0.12 3.00 3.09 12.11 6.40 5.07 71.51 64.49 2017-01-03 0.91 0.67 0.51 -0.72 -0.48 -0.64 -0.76 0.31
BKF iShares MSCI BRIC Index Fund 35247 43.13 0.00 2007-11-16 2018-06-22 0.00 -1.80 -5.91 5.62 7.13 -0.92 70.37 0.40 2018-06-06 0.66 0.80 0.97 -0.53 -0.51 -0.37 -0.30 0.64
BKLN Invesco Senior Loan 4332399 22.96 0.89 2011-03-03 2018-06-22 0.08 1.56 -0.54 1.83 1.99 10.31 21.06 2018-05-14 -0.06 0.26 0.36 -0.03 -0.16 -0.00 0.18 0.36
BLV Vanguard Long-Term Bond 291440 87.94 0.99 2007-04-10 2018-06-22 0.12 3.10 -6.62 2.89 4.21 3.63 16.42 12.90 2018-01-26 -0.48 -0.08 -0.06 0.77 0.67 0.94 0.97 -0.28
BND Vanguard Total Bond Market 2501061 78.96 0.65 2007-04-10 2018-06-22 0.07 1.41 -2.91 0.78 1.51 1.52 11.18 11.43 2017-12-15 -0.63 -0.24 -0.21 0.84 0.72 0.93 0.99 -0.35
BNDX Vanguard Total International Bond ETF 1851570 54.74 0.26 2013-06-04 2018-06-22 0.12 3.00 0.91 2.80 3.35 3.88 9.63 2018-06-18 -0.50 -0.41 -0.51 0.79 0.61 0.63 0.51 -0.58
BNO United States Brent Oil Fund LP ETV 256032 21.07 0.00 2010-06-02 2018-06-22 0.00 -2.38 16.40 -2.19 -11.29 80.30 11.66 2017-09-05 0.74 0.44 0.20 -0.68 -0.43 -0.69 -0.85 0.22
BOIL ProShares Ultra Bloomberg Natural Gas 112331 29.65 0.00 2011-10-06 2018-06-22 0.00 -38.55 338.57 -11.95 -29.08 99.35 0.26 2018-03-01 0.37 -0.03 -0.06 -0.55 -0.42 -0.66 -0.79 0.18
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 101309 102.70 0.76 2012-03-01 2018-06-22 0.12 3.10 -3.03 1.30 2.41 6.16 12.60 2017-12-27 -0.62 -0.23 -0.17 0.82 0.69 0.92 0.99 -0.32
BRF VanEck Vectors Brazil Small-Cap 24552 18.18 0.00 2009-05-14 2018-06-22 0.00 -1.58 -24.47 5.67 -7.53 85.03 7.26 2018-04-05 -0.45 0.07 0.36 0.34 0.00 0.39 0.61 0.28
BRZU Direxion Daily Brazil Bull 3X Shares 3031018 18.00 0.00 2013-04-10 2018-06-22 0.00 -45.45 -59.18 -33.52 -37.77 98.42 0.00 2018-04-20 -0.14 0.28 0.63 -0.06 -0.37 0.01 0.24 0.58
BSCH Guggenheim BulletShares 2017 Corporate Bond 0 22.61 0.80 2010-06-07 2017-12-28 0.10 2.41 0.84 1.06 1.09 5.24 6.13 2017-12-07 0.03 0.05 0.02 0.07 0.10 0.07 0.29 0.07
BSCI Invesco BulletShares 2018 Corporate Bond 192637 21.14 0.36 2012-03-28 2018-06-22 0.09 2.06 0.18 0.96 1.82 4.12 9.13 2018-06-19 -0.35 -0.18 -0.29 0.39 0.38 0.33 0.41 -0.18
BSCJ Invesco BulletShares 2019 Corporate Bond 230436 20.98 0.43 2012-03-29 2018-06-22 0.10 2.21 -0.49 1.21 2.03 5.02 10.03 2017-10-27 -0.61 -0.32 -0.41 0.72 0.70 0.72 0.82 -0.40
BSCK Invesco BulletShares 2020 Corporate Bond 180421 21.03 0.50 2012-03-29 2018-06-22 0.11 2.60 -1.19 1.34 2.60 6.87 12.56 2017-11-01 -0.67 -0.30 -0.33 0.82 0.74 0.86 0.95 -0.41
BSCL Invesco BulletShares 2021 Corporate Bond 199110 20.72 0.57 2013-07-17 2018-06-22 0.10 2.34 -1.87 1.68 3.68 3.10 2017-11-09 -0.66 -0.29 -0.28 0.83 0.73 0.87 0.97 -0.39
BSCM Invesco BulletShares 2022 Corporate Bond 202249 20.62 0.62 2013-07-17 2018-06-22 0.11 2.71 -2.41 1.88 4.59 3.03 2017-11-28 -0.66 -0.27 -0.26 0.83 0.72 0.89 0.98 -0.37
BSJH Guggenheim BulletShares 2017 High Yield Corporate Bond 0 25.72 1.66 2012-04-25 2017-12-28 0.13 3.65 1.19 2.63 2.80 6.55 22.96 2017-12-12 -0.00 0.03 -0.06 0.02 0.09 0.03 0.25 -0.00
BSJI Invesco BulletShares 2018 High Yield Corporate Bond 111109 25.11 0.88 2012-04-25 2018-06-21 0.13 3.41 0.07 2.00 2.78 10.19 25.00 2018-06-15 -0.50 -0.25 -0.32 0.56 0.53 0.51 0.58 -0.27
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond 238768 24.29 1.10 2013-09-24 2018-06-22 0.12 3.00 -0.57 2.28 11.34 24.53 2017-11-07 -0.58 -0.21 -0.24 0.76 0.69 0.78 0.89 -0.33
BSJK Invesco BulletShares 2020 High Yield Corporate Bond 189211 24.35 1.19 2013-09-24 2018-06-22 0.12 3.19 -0.85 2.08 13.76 14.86 2017-11-07 -0.56 -0.18 -0.22 0.76 0.70 0.79 0.90 -0.36
BSV Vanguard Short-Term Bond 2175020 78.12 0.42 2007-04-10 2018-06-22 0.05 0.90 -1.17 0.17 0.55 0.75 8.36 9.10 2017-09-29 -0.71 -0.35 -0.31 0.82 0.70 0.86 0.96 -0.35
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 663 19.42 0.00 2011-09-13 2018-06-20 0.00 -3.51 1.92 0.13 -1.51 30.75 0.10 2018-06-12 -0.81 -0.77 -0.75 0.67 0.54 0.58 0.53 -0.27
BWX SPDR Bloomberg Barclays Intl Treasury Bd 548622 27.84 0.09 2007-10-05 2018-06-22 0.07 1.27 -2.60 1.97 0.49 0.82 18.35 19.10 2018-04-30 0.20 0.34 0.69 -0.44 -0.69 -0.30 -0.24 0.83
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond 196822 31.42 0.01 2009-01-27 2018-06-22 -0.05 -0.49 -2.63 0.58 -2.04 26.99 11.46 2018-04-27 0.20 0.36 0.72 -0.48 -0.72 -0.34 -0.24 0.86
BZF WisdomTree Brazilian Real Strategy Fund 8446 16.26 0.00 2008-05-14 2018-06-22 0.00 -4.35 -12.25 2.02 -1.52 -4.83 60.40 24.43 2018-03-27 -0.41 0.02 0.35 0.35 0.03 0.47 0.66 0.29
BZQ ProShares UltraShort MSCI Brazil Capped 83072 63.06 0.00 2009-06-19 2018-06-22 0.00 -6.61 633.26 15.65 5.34 95.21 0.53 2018-05-16 0.40 -0.14 -0.37 -0.29 0.14 -0.26 -0.43 -0.29
CANE Teucrium Sugar Fund ETV 61448 7.53 0.00 2011-09-19 2018-06-20 0.00 -16.33 -23.84 -6.45 -12.49 71.81 0.80 2017-03-03 -0.54 -0.23 -0.07 0.70 0.55 0.79 0.91 -0.21
CARZ First Trust NASDAQ Global Auto Index Fund 2844 39.76 1.56 2011-05-10 2018-06-20 0.16 5.12 -6.57 1.69 5.45 33.02 21.93 2018-05-22 0.53 0.79 0.76 -0.15 -0.13 -0.00 0.05 0.15
CBND SPDR Bloomberg Barclays Issuer Scored Corporate Bond 2036 30.90 0.82 2011-04-07 2018-06-20 0.10 2.36 -3.97 1.48 2.21 8.95 12.56 2017-12-29 -0.58 -0.22 -0.15 0.78 0.66 0.90 0.98 -0.26
CEW WisdomTree Emerging Currency Strategy Fund 23963 18.68 0.00 2009-05-06 2018-06-20 -0.14 -0.85 -4.60 0.46 -1.05 31.55 5.33 2018-05-01 0.39 0.49 0.80 -0.56 -0.71 -0.36 -0.30 0.81
CGW Invesco S&P Global Water Index 44722 33.46 0.00 2007-05-14 2018-06-21 0.13 3.52 -5.72 6.27 9.36 4.30 61.07 72.63 2018-04-19 0.13 0.45 0.23 0.53 0.60 0.61 0.56 -0.32
CHEP AGFiQ U.S. Market Neutral Value Fund 22 24.23 0.00 2011-09-13 2018-06-20 -0.03 -0.34 -7.09 -2.65 -2.38 21.59 15.36 2018-03-13 -0.00 0.10 0.11 -0.20 -0.11 0.06 0.22 0.06
CHIE Global X China Energy 6780 12.58 0.00 2009-12-16 2018-06-20 0.00 -1.07 9.01 -2.65 1.37 50.56 9.09 2018-03-07 0.65 0.46 0.16 -0.53 -0.17 -0.58 -0.70 0.03
CHII Global X China Industrials 1197 14.83 0.00 2009-12-01 2018-06-20 0.00 0.04 -4.40 -3.02 9.43 55.51 53.86 2018-06-05 -0.10 0.15 0.11 0.38 0.50 0.45 0.55 -0.21
CHIM Global X China Materials 573 19.48 0.00 2010-01-14 2018-06-21 0.00 -4.65 -9.81 0.85 7.32 67.48 9.03 2018-06-11 0.37 0.57 0.70 -0.34 -0.28 -0.24 -0.07 0.48
CHIQ Global X China Consumer 191150 18.69 0.00 2009-12-01 2018-06-22 0.11 2.81 -1.99 9.54 8.99 50.60 87.23 2017-01-06 0.89 0.63 0.67 -0.75 -0.49 -0.60 -0.64 0.40
CHIX Global X China Financials 20988 17.70 0.00 2009-12-11 2018-06-20 0.12 3.27 -5.09 2.06 12.34 49.87 49.70 2018-06-14 0.80 0.86 0.89 -0.60 -0.47 -0.44 -0.43 0.53
CIU iShares Intermediate Credit Bond ETF 269236 106.05 0.66 2007-01-11 2018-06-22 0.08 1.55 -2.75 1.00 1.92 1.87 17.01 19.89 2017-11-28 -0.64 -0.23 -0.20 0.81 0.68 0.89 0.99 -0.33
CLY iShares 10 Year Credit Bond 49920 57.52 1.08 2009-12-09 2018-06-22 0.14 3.84 -8.30 3.40 4.64 14.40 14.13 2018-01-31 -0.41 0.02 0.06 0.70 0.57 0.88 0.94 -0.22
CMBS iShares CMBS Bond 18353 49.77 0.64 2012-02-16 2018-06-22 0.07 1.37 -2.65 0.45 1.27 5.46 12.10 2017-11-28 -0.64 -0.31 -0.21 0.82 0.69 0.90 0.98 -0.31
CMD Cantel Medical Corp. 342611 101.25 0.06 2008-11-25 2018-06-22 0.21 9.31 -0.09 47.43 38.33 75.97 83.83 2018-06-04 0.65 0.57 0.52 -0.63 -0.65 -0.72 -0.74 0.36
CMDT iShares Commodity Optimized Trust 847 36.69 0.00 2013-08-13 2018-06-20 0.00 -6.61 -1.77 -2.94 45.37 6.03 2018-06-15 0.79 0.72 0.61 -0.75 -0.57 -0.74 -0.80 0.51
CMF iShares California Muni Bond 200287 58.49 1.06 2007-10-05 2018-06-22 0.00 -4.10 -1.17 -18.86 -9.58 -4.20 55.86 19.43 2017-09-29 -0.56 -0.41 -0.36 0.30 0.29 0.39 0.43 0.06
CNDA IQ Canada Small Cap 0 17.21 0.00 2010-03-23 2018-03-16 0.00 -3.45 -11.44 3.51 -3.86 70.38 4.70 2018-02-27 0.65 0.77 0.74 -0.01 0.02 0.11 -0.05 0.53
COPX Global X Copper Miners 45874 24.96 0.00 2010-04-20 2018-06-22 0.00 -6.23 -11.01 6.15 -1.00 84.86 5.10 2018-06-13 0.58 0.74 0.78 -0.55 -0.39 -0.34 -0.25 0.61
CORN Teucrium Corn Fund ETV 163833 16.68 0.00 2010-06-09 2018-06-22 0.00 -4.97 -0.97 -10.18 -16.81 68.53 11.16 2018-06-12 -0.04 -0.03 -0.02 -0.37 -0.46 -0.59 -0.55 0.31
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 34508 99.93 0.80 2010-09-21 2018-06-22 0.10 2.21 -5.12 2.04 2.65 6.91 13.03 2018-01-16 -0.54 -0.13 -0.08 0.77 0.63 0.89 0.98 -0.28
CPER United States Copper Index Fund ETV 7152 19.28 0.00 2011-11-15 2018-06-22 0.00 -3.96 -7.85 4.19 -2.11 54.03 1.13 2018-06-15 0.43 0.51 0.47 -0.17 -0.00 -0.02 0.01 0.19
CPI IQ Real Return 6564 27.85 0.00 2009-10-27 2018-06-20 0.06 1.24 1.30 1.32 1.70 4.06 20.80 2018-05-08 0.61 0.40 0.22 -0.08 0.20 -0.00 -0.17 -0.10
CQQQ Invesco China Technology 106200 58.46 0.00 2009-12-08 2018-06-22 0.23 11.36 -7.27 13.57 19.71 41.75 29.40 2018-06-15 0.51 0.54 0.73 -0.11 -0.05 0.02 0.03 0.20
CROC ProShares UltraShort Australian Dollar 1427 50.76 0.00 2012-07-19 2018-06-20 0.15 4.50 12.25 -1.96 1.98 36.47 10.43 2018-04-20 0.09 -0.18 -0.44 0.09 0.13 -0.20 -0.35 -0.61
CROP IQ Global Agribusiness Small Cap 814 33.20 0.00 2011-03-22 2018-06-20 0.14 4.33 -5.28 6.19 6.48 23.36 29.20 2018-06-06 -0.09 0.27 0.01 0.58 0.71 0.69 0.69 -0.31
CSD Invesco S&P Spin-Off 4287 55.42 0.00 2006-12-15 2018-06-22 0.19 7.68 5.22 6.35 10.00 10.13 70.67 67.46 2016-06-28 0.94 0.64 0.54 -0.77 -0.49 -0.67 -0.73 0.33
CSJ iShares 1-3 Year Credit Bond ETF 611535 103.62 0.42 2007-01-11 2018-06-22 0.05 0.82 -0.81 0.57 0.82 0.81 12.45 16.96 2017-10-31 -0.70 -0.32 -0.32 0.81 0.71 0.84 0.95 -0.37
CURE Direxion Daily Healthcare Bull 3X Shares 158344 48.19 0.00 2011-06-15 2018-06-20 0.36 39.25 -0.16 5.29 36.52 48.53 23.43 2018-06-05 0.53 0.65 0.63 -0.15 0.03 0.09 0.16 0.22
CUT Invesco MSCI Global Timber 25415 32.52 0.00 2007-11-09 2018-06-22 0.13 3.43 1.40 8.68 10.44 5.87 71.20 70.29 2016-07-08 0.85 0.61 0.43 -0.73 -0.50 -0.70 -0.82 0.33
CVY Invesco Zacks Multi-Asset Income 25563 22.44 2.00 2006-09-21 2018-06-22 0.06 1.21 -0.26 4.33 3.67 2.88 70.54 86.00 2018-05-08 0.79 0.74 0.48 -0.30 0.05 -0.04 -0.10 0.07
CWB SPDR Bloomberg Barclays Convertible Securities 860917 54.25 0.79 2009-04-16 2018-06-22 0.20 8.80 5.69 7.52 8.88 18.77 27.86 2018-04-30 0.72 0.30 0.18 -0.42 -0.03 -0.39 -0.52 0.02
CWI SPDR MSCI ACWI ex-US 168223 37.44 0.00 2007-01-17 2018-06-22 0.07 1.41 -4.92 3.38 6.51 1.30 62.39 123.90 2018-05-25 0.64 0.96 0.90 -0.35 -0.33 -0.21 -0.16 0.51
CYB WisdomTree Chinese Yuan Strategy Fund 4282 26.51 0.00 2008-05-14 2018-06-22 0.04 0.77 1.06 0.98 0.73 0.61 10.99 49.43 2017-05-09 0.62 0.41 0.46 -0.86 -0.80 -0.83 -0.87 0.66
CZA Invesco Zacks Mid-Cap 10761 65.60 0.00 2007-04-03 2018-06-21 0.21 9.41 -0.31 9.10 12.21 11.09 53.85 40.20 2018-05-03 0.89 0.80 0.63 -0.34 -0.13 -0.23 -0.31 0.06
DBA Invesco DB Agriculture Fund 694807 18.19 0.00 2007-01-05 2018-06-22 0.00 -2.73 -4.08 -6.31 -6.37 -7.59 57.88 3.76 2018-06-01 -0.23 -0.00 0.14 0.10 -0.15 -0.16 -0.00 0.15
DBAP Xtrackers MSCI Asia Pacific ex Japan Hedged Equity 2681 29.06 0.58 2013-10-01 2018-06-20 0.17 5.89 -0.20 4.86 28.73 26.96 2018-06-19 0.84 0.84 0.75 -0.54 -0.45 -0.58 -0.66 0.44
DBB Invesco DB Base Metals Fund 173914 18.07 0.00 2007-01-05 2018-06-22 0.00 -2.34 -7.14 7.72 2.01 -3.20 62.79 1.43 2018-06-14 0.57 0.68 0.59 -0.49 -0.33 -0.36 -0.28 0.44
DBBR Xtrackers MSCI Brazil Hedged Equity 2724 11.96 1.01 2011-06-09 2018-05-31 0.00 -4.86 -2.28 4.10 -0.58 58.70 0.86 2018-05-24 0.66 0.59 0.71 -0.85 -0.85 -0.85 -0.83 0.68
DBC Invesco DB Commodity Index Tracking Fund 2655497 17.44 0.00 2006-02-03 2018-06-22 0.00 -2.70 4.49 -0.13 -7.26 -8.80 74.41 16.53 2017-08-30 0.74 0.50 0.28 -0.68 -0.45 -0.69 -0.83 0.28
DBE Invesco DB Energy Fund 105235 16.32 0.00 2007-01-05 2018-06-22 0.00 -3.36 12.15 -1.80 -9.68 -10.96 84.17 1.60 2017-09-11 0.74 0.45 0.21 -0.65 -0.41 -0.67 -0.83 0.21
DBEF Xtrackers MSCI EAFE Hedged Equity 1042282 31.67 0.00 2011-06-09 2018-06-22 0.15 4.77 -0.51 3.95 7.95 23.94 23.56 2018-06-21 0.52 0.64 0.16 0.02 0.32 0.03 -0.06 -0.28
DBEM Xtrackers MSCI Emerging Markets Hedged Equity 29368 23.38 0.00 2011-06-09 2018-06-22 0.01 0.20 -4.70 3.75 4.77 47.96 16.06 2018-06-08 0.64 0.86 0.94 -0.38 -0.33 -0.24 -0.17 0.52
DBEU Xtrackers MSCI Europe Hedged Equity 527627 28.29 0.00 2013-10-01 2018-06-22 0.16 5.40 -0.57 2.89 23.48 24.83 2018-06-18 0.32 0.50 -0.01 0.14 0.45 0.12 0.04 -0.34
DBGR Xtrackers MSCI Germany Hedged Equity 4450 27.17 0.00 2011-06-09 2018-06-21 0.15 4.76 -3.75 4.27 9.03 28.99 24.83 2018-06-15 0.26 0.52 0.10 0.31 0.53 0.32 0.28 -0.42
DBJP Xtrackers MSCI Japan Hedged Equity 288154 42.02 0.00 2011-06-09 2018-06-22 0.22 10.72 -4.88 1.00 8.86 30.31 26.60 2018-06-15 0.69 0.82 0.50 -0.19 -0.00 -0.08 -0.16 -0.01
DBO Invesco DB Oil Fund 1273583 11.99 0.00 2007-01-05 2018-06-22 0.00 -5.96 17.71 -6.84 -13.94 -13.33 87.63 3.03 2017-10-09 0.75 0.47 0.28 -0.74 -0.54 -0.75 -0.89 0.32
DBP Invesco DB Precious Metals Fund 46133 37.17 0.00 2007-01-05 2018-06-20 0.14 3.87 -4.54 0.15 -2.26 1.04 53.88 20.16 2018-05-11 0.04 0.29 0.53 -0.32 -0.39 -0.12 -0.04 0.94
DBS Invesco DB Silver Fund 596 24.82 0.00 2007-01-05 2018-06-20 0.01 0.23 -5.62 -1.25 -5.55 -2.53 74.52 31.26 2018-06-14 -0.37 -0.08 0.01 0.32 0.35 0.46 0.53 0.35
DBUK Xtrackers MSCI United Kingdom Hedged Equity 440 21.90 0.49 2013-10-01 2018-06-04 -0.08 -0.67 0.58 -1.84 27.27 2.93 2018-04-20 0.11 0.27 0.08 0.44 0.50 0.38 0.29 -0.11
DBV Invesco DB G10 Currency Harvest Fund 3844 24.31 0.00 2006-09-18 2018-06-22 -0.02 -0.27 2.87 1.33 -0.69 -1.05 38.71 0.93 2018-04-11 0.05 -0.12 -0.44 -0.02 0.28 -0.04 -0.18 -0.25
DDG ProShares Short Oil & Gas 1782 21.77 0.00 2008-06-12 2018-06-20 0.00 -11.02 -3.97 -5.97 -5.40 -11.08 82.96 0.66 2018-03-02 -0.86 -0.77 -0.48 0.62 0.29 0.57 0.70 -0.19
DDM ProShares Ultra Dow30 517848 43.08 0.52 2006-06-21 2018-06-22 0.09 2.07 -67.54 -14.13 0.08 3.26 82.82 72.36 2018-05-23 -0.04 0.47 0.58 0.06 -0.27 0.07 0.22 0.32
DEF Invesco Defensive Equity 5335 47.03 0.00 2006-12-15 2018-06-20 0.18 6.76 1.33 9.27 10.52 8.24 50.19 58.23 2018-05-03 0.92 0.76 0.69 -0.45 -0.29 -0.33 -0.41 0.16
DEM WisdomTree Emerging Markets High Dividend Fund 242518 43.55 3.20 2007-07-13 2018-06-22 0.02 0.29 -5.11 3.42 1.98 0.14 54.53 29.23 2018-06-08 0.64 0.70 0.86 -0.75 -0.74 -0.59 -0.53 0.81
DES WisdomTree U.S. SmallCap Dividend Fund 139850 30.37 3.46 2006-06-16 2018-06-22 0.00 -2.89 3.82 -23.21 -9.74 -2.34 68.54 72.36 2017-10-13 -0.60 -0.44 -0.40 0.33 0.37 0.39 0.48 -0.07
DEW WisdomTree Global High Dividend Fund 8240 46.53 1.08 2006-06-16 2018-06-22 0.05 0.88 -4.40 4.01 5.45 0.08 69.18 3.60 2018-06-11 0.44 0.78 0.61 0.01 0.17 0.27 0.30 0.15
DFE WisdomTree Europe SmallCap Dividend Fund 91197 68.70 2.18 2006-06-16 2018-06-22 0.14 3.86 -3.67 8.33 12.62 4.12 74.34 123.23 2018-06-14 0.67 0.87 0.79 -0.61 -0.47 -0.41 -0.36 0.65
DFJ WisdomTree Japan SmallCap Fund 137156 79.06 0.82 2006-06-16 2018-06-22 0.15 4.63 -2.20 12.82 12.45 7.09 46.70 84.03 2018-06-18 0.88 0.83 0.69 -0.62 -0.47 -0.51 -0.59 0.39
DGL Invesco DB Gold Fund 89292 40.04 0.00 2007-01-05 2018-06-22 0.15 4.51 -4.23 0.87 -1.76 1.77 48.15 18.96 2018-05-14 0.18 0.38 0.64 -0.49 -0.59 -0.31 -0.24 0.99
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 18382 25.25 0.69 2013-08-01 2018-06-22 0.09 1.82 -8.71 4.36 36.47 36.13 2018-06-06 0.55 0.71 0.94 -0.50 -0.50 -0.25 -0.18 0.71
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 9327 37.56 0.48 2013-07-25 2018-06-21 0.22 10.36 4.97 9.15 20.95 12.80 2018-05-03 0.81 0.51 0.22 -0.34 0.05 -0.23 -0.36 -0.20
DGRW WisdomTree U.S. Quality Dividend Growth Fund 195464 41.77 0.44 2013-05-22 2018-06-22 0.24 12.45 0.33 11.08 13.42 13.15 10.93 2018-05-03 0.96 0.76 0.66 -0.58 -0.33 -0.38 -0.46 0.26
DGS WisdomTree Emerging Market SmallCap Fund 116422 49.36 2.52 2007-10-30 2018-06-22 0.06 1.07 -6.47 7.01 4.52 3.34 61.86 35.93 2018-06-12 0.66 0.70 0.86 -0.76 -0.72 -0.56 -0.52 0.81
DGT SPDR Global Dow ETF (based on The Global Dow) 2321 83.28 0.41 2000-09-29 2018-06-22 0.03 0.55 -3.54 6.71 9.76 3.35 58.32 202.26 2018-06-15 0.87 0.92 0.82 -0.59 -0.44 -0.41 -0.42 0.44
DHS WisdomTree U.S. High Dividend Fund 22109 70.36 1.19 2006-06-16 2018-06-22 0.14 4.30 -3.68 7.66 9.63 6.86 69.73 85.23 2018-06-12 0.28 0.49 0.30 0.31 0.50 0.54 0.52 -0.22
DIA SPDR Dow Jones Industrial Average 4483751 245.62 0.50 1998-01-20 2018-06-22 0.18 6.31 -0.96 12.70 12.88 8.81 53.77 65.60 2016-06-27 0.95 0.80 0.69 -0.62 -0.41 -0.45 -0.52 0.31
DIG ProShares Ultra Oil & Gas 69042 42.18 0.00 2007-02-01 2018-06-20 0.00 -4.09 3.10 -4.33 -3.93 -9.04 86.07 7.03 2018-04-09 0.71 0.68 0.23 -0.42 -0.02 -0.30 -0.43 0.05
DIM WisdomTree International MidCap Dividend Fund 9304 67.65 1.33 2006-06-16 2018-06-20 0.13 3.69 -2.56 5.94 8.76 2.61 64.73 118.70 2018-06-15 0.86 0.95 0.79 -0.59 -0.41 -0.44 -0.47 0.46
DIV Global X Super Dividend 58889 25.12 1.47 2013-03-12 2018-06-22 0.16 5.38 -1.79 2.46 5.95 21.18 26.33 2018-06-18 -0.22 -0.01 -0.24 0.70 0.85 0.80 0.79 -0.51
DLN WisdomTree U.S. LargeCap Dividend Fund 35977 90.82 0.91 2006-06-16 2018-06-20 0.17 6.17 -1.78 9.20 11.44 7.60 59.51 68.13 2018-05-29 0.85 0.82 0.69 -0.35 -0.11 -0.12 -0.17 0.12
DLS WisdomTree International SmallCap Fund 54498 74.73 2.02 2006-06-16 2018-06-22 0.15 4.72 -3.53 9.34 9.99 4.20 66.02 113.16 2018-06-14 0.80 0.93 0.84 -0.60 -0.45 -0.40 -0.40 0.56
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 2960 58.22 1.40 2006-06-16 2018-06-21 0.10 2.21 -1.83 5.70 6.66 2.92 46.88 126.83 2018-06-15 0.80 0.89 0.86 -0.53 -0.37 -0.30 -0.34 0.56
DNO United States Short Oil Fund 5915 50.22 0.00 2009-09-24 2018-06-20 -0.04 -0.43 -11.30 0.07 6.43 57.14 63.60 2017-10-09 -0.78 -0.57 -0.42 0.74 0.61 0.74 0.87 -0.34
DOG ProShares Short Dow30 512615 58.92 0.00 2006-06-21 2018-06-20 0.00 -1.30 295.68 37.67 14.50 -1.04 84.74 26.43 2018-05-16 0.37 -0.07 -0.30 -0.31 0.07 -0.30 -0.44 -0.22
DOL WisdomTree International LargeCap Dividend Fund 29060 48.87 1.55 2006-06-16 2018-06-20 0.07 1.26 -4.03 2.28 5.32 -0.23 63.88 2.56 2018-05-23 0.63 0.96 0.76 -0.30 -0.18 -0.13 -0.11 0.39
DON WisdomTree U.S. MidCap Dividend Fund 208924 36.30 2.74 2006-06-16 2018-06-22 0.00 -1.59 2.25 -23.13 -8.82 -1.59 67.11 68.70 2017-10-13 -0.60 -0.44 -0.39 0.32 0.35 0.38 0.48 -0.05
DOO WisdomTree International Dividend Top 100 Fund 20276 42.88 2.39 2006-06-16 2018-06-22 0.02 0.30 -2.07 1.91 4.77 -1.52 70.35 2.46 2018-06-14 0.64 0.93 0.66 -0.38 -0.22 -0.23 -0.26 0.48
DPK Direxion Developed Markets Bear 3x Shares 28912 12.58 0.00 2008-12-17 2018-06-22 0.00 -38.10 4.22 -20.28 -26.56 99.62 1.03 2018-06-15 -0.88 -0.91 -0.75 0.66 0.48 0.53 0.58 -0.47
DRN Direxion Daily Real Estate Bull 3x Shares 71784 21.36 0.00 2009-07-16 2018-06-22 0.33 30.93 -5.48 7.85 16.82 60.00 14.00 2018-06-19 -0.46 -0.29 -0.46 0.86 0.98 0.87 0.82 -0.62
DRV Drexion Daily Real Estate Bear 3x Shares 68814 9.86 0.00 2009-07-16 2018-06-22 0.00 -50.99 -6.80 -27.64 -32.68 99.84 0.00 2018-05-22 0.26 0.23 0.52 -0.70 -0.97 -0.71 -0.57 0.66
DRW WisdomTree Global ex-US Real Estate Index 12541 31.44 3.82 2007-06-05 2018-06-21 0.00 -1.95 -4.26 6.99 7.67 0.87 75.92 3.76 2018-06-13 0.55 0.81 0.66 -0.15 0.07 0.13 0.08 0.34
DSI iShares MSCI KLD 400 Social 38879 103.12 0.59 2006-11-17 2018-06-22 0.18 7.00 4.13 10.77 12.94 9.02 55.07 64.43 2018-04-02 0.99 0.70 0.57 -0.68 -0.38 -0.55 -0.64 0.26
DSUM Invesco Chinese Yuan Dim Sum Bond 23962 23.51 0.97 2011-09-23 2018-06-21 0.08 1.57 0.29 0.95 1.60 9.39 26.16 2018-06-15 0.41 0.37 0.52 -0.72 -0.81 -0.74 -0.72 0.78
DTD WisdomTree U.S. Total Dividend Fund 18258 92.19 0.65 2006-06-16 2018-06-22 0.18 6.29 -1.13 9.30 11.46 7.81 60.18 72.13 2018-05-29 0.85 0.79 0.62 -0.31 -0.04 -0.09 -0.15 0.08
DTH WisdomTree International High Dividend Fund 23567 42.06 2.50 2006-06-16 2018-06-21 0.02 0.39 -6.11 1.95 4.90 -0.88 68.00 2.96 2018-05-23 0.47 0.90 0.74 -0.18 -0.11 -0.01 0.04 0.41
DTN WisdomTree U.S. Dividend ex-Financials Fund 9433 87.85 1.27 2006-06-16 2018-06-20 0.17 6.25 -1.52 8.06 10.44 8.17 65.10 70.90 2018-05-29 0.77 0.78 0.62 -0.25 0.00 -0.02 -0.05 0.07
DUG ProShares UltraShort Oil & Gas 70394 30.86 0.00 2007-02-01 2018-06-22 0.00 -28.32 -13.69 -15.99 -14.23 -25.31 98.08 0.50 2017-09-21 -0.77 -0.61 -0.22 0.57 0.20 0.49 0.64 -0.11
DUST Direxion Daily Gold Miners Index Bear 3X Shares 3523457 24.57 0.00 2010-12-08 2018-06-22 0.00 -39.14 11.77 -69.03 -61.90 99.53 11.06 2018-06-21 -0.14 -0.36 -0.17 0.19 -0.07 -0.01 0.02 -0.51
DVY iShares Select Dividend ETF 572781 98.74 1.49 2003-11-07 2018-06-22 0.17 5.84 0.06 11.17 12.45 8.29 65.22 82.60 2018-05-08 0.85 0.74 0.48 -0.28 0.01 -0.10 -0.21 0.02
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 4085 45.01 0.00 2012-02-24 2018-06-21 0.07 1.36 -10.83 0.76 1.23 36.09 13.40 2018-02-23 -0.17 0.28 0.28 0.46 0.46 0.67 0.78 -0.01
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 78094 39.60 2.30 2012-02-24 2018-06-22 0.00 -1.69 -6.97 1.55 0.96 47.53 10.03 2018-04-18 0.24 0.51 0.81 -0.33 -0.41 -0.14 0.01 0.74
DWAS Invesco DWA SmallCap Momentum ETF 44911 55.77 0.02 2012-07-19 2018-06-22 0.25 14.79 14.25 9.63 11.71 29.52 22.90 2016-11-04 0.85 0.33 0.20 -0.70 -0.34 -0.66 -0.78 0.09
DWM WisdomTree International Equity Fund 30683 54.35 2.07 2006-06-16 2018-06-22 0.10 2.21 -3.36 3.81 6.75 0.62 64.27 2.70 2018-06-11 0.66 0.97 0.75 -0.34 -0.20 -0.17 -0.16 0.42
DWX SPDR S&P International Dividend 362087 38.54 0.99 2008-02-19 2018-06-22 0.00 -3.54 -6.88 -0.01 2.85 -2.37 69.26 0.20 2018-03-12 0.06 0.61 0.59 0.25 0.18 0.44 0.53 0.26
DXD ProShares UltraShort Dow30 749061 33.31 0.00 2006-07-13 2018-06-22 0.00 -16.68 285.58 18.29 -1.44 -17.84 98.10 27.10 2018-05-16 0.33 -0.16 -0.39 -0.27 0.13 -0.26 -0.41 -0.27
DXGE WisdomTree Germany Hedged Equity Fund 12638 31.24 1.88 2013-10-17 2018-06-21 0.19 7.47 -2.87 5.64 28.92 24.03 2018-06-18 0.46 0.67 0.24 0.10 0.33 0.14 0.07 -0.27
DXJ WisdomTree Japan Hedged Equity Fund 1711596 55.37 1.59 2006-06-16 2018-06-22 0.09 1.86 -6.87 0.13 6.58 2.54 51.14 94.63 2018-06-14 0.56 0.79 0.52 -0.04 0.08 0.08 0.06 -0.04
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32368 44.83 1.21 2013-06-28 2018-06-20 0.24 12.72 -3.09 8.98 25.53 16.43 2018-03-27 0.79 0.81 0.47 -0.33 -0.08 -0.25 -0.35 -0.04
DXPS WisdomTree United Kingdom Hedged Equity Fund 0 23.44 2.50 2013-06-28 2018-03-16 0.13 3.51 -5.93 0.89 20.20 15.36 2018-01-31 -0.03 0.13 -0.07 0.26 0.50 0.53 0.52 -0.04
DZK Direxion Developed Markets Bull 3x Shares 3890 73.50 0.00 2008-12-17 2018-06-20 0.10 2.28 -12.80 1.41 10.16 74.99 100.30 2018-06-11 0.67 0.96 0.78 -0.28 -0.14 -0.09 -0.08 0.33
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond 773131 27.16 0.49 2011-02-24 2018-06-22 -0.23 -0.96 -9.31 -0.14 -0.92 27.30 13.76 2018-04-20 -0.23 0.24 0.56 0.08 -0.24 0.24 0.41 0.55
ECH ISHARES MSCI CHILE CAPP 0 48.52 0.00 2007-11-16 2017-09-07 -0.01 -0.16 30.28 2.89 -4.50 63.09 20.43 2017-01-09 0.85 0.86 0.93 0.89 0.16 0.72 0.77 0.88
ECNS iShares MSCI China Small-Cap 5037 52.60 0.00 2010-09-29 2018-06-20 0.10 2.39 1.85 -2.55 8.31 47.02 53.66 2018-06-19 0.60 0.49 0.37 -0.57 -0.28 -0.55 -0.59 0.29
ECON Columbia Emerging Markets Consumer 188010 24.93 0.00 2010-09-14 2018-06-22 0.12 3.23 -12.67 -1.29 1.30 33.80 37.16 2018-03-14 -0.15 0.32 0.50 0.33 0.22 0.53 0.69 0.21
EDC Direxion Emerging Markets Bull 3X Shares 172965 94.93 0.00 2008-12-17 2018-06-22 -0.01 -0.19 -28.60 -0.57 2.60 89.73 3.93 2018-04-19 0.48 0.77 0.97 -0.31 -0.37 -0.11 -0.01 0.61
EDIV SPDR S&P Emerging Markets Dividend 60207 31.08 1.58 2011-02-24 2018-06-22 0.00 -3.49 -6.10 1.20 0.30 56.67 0.49 2018-06-08 0.62 0.59 0.77 -0.79 -0.83 -0.68 -0.64 0.79
EDV Vanguard Extended Duration Treasury 46148 112.24 1.49 2007-12-19 2018-06-20 0.11 2.60 -5.84 1.65 4.41 3.29 51.42 91.59 2018-01-17 -0.50 -0.24 -0.28 0.83 0.80 0.99 0.91 -0.37
EDZ Direxion Emerging Markets Bear 3X Shares 297877 49.29 0.00 2008-12-17 2018-06-22 0.00 -35.36 477.18 16.87 -6.45 99.85 1.36 2018-03-22 0.26 -0.05 -0.28 -0.43 -0.24 -0.53 -0.71 0.05
EEB Invesco BRIC 12977 36.89 0.00 2006-09-21 2018-06-22 0.15 4.63 -3.91 7.87 6.11 -1.70 69.53 1.90 2018-06-12 0.66 0.76 0.93 -0.53 -0.48 -0.38 -0.29 0.59
EELV Invesco S&P Emerging Markets Low Volatility 80990 24.59 1.21 2012-01-13 2018-06-22 0.08 1.75 -4.46 1.00 1.12 34.85 41.23 2018-06-11 0.63 0.72 0.83 -0.73 -0.73 -0.57 -0.54 0.84
EEM iShares MSCI Emerging Index Fund 72285304 43.93 0.00 2003-04-11 2018-06-22 0.22 10.18 -8.49 4.29 5.16 0.57 67.23 124.53 2018-06-06 0.56 0.80 1.00 -0.42 -0.48 -0.26 -0.19 0.66
EEMA iShares MSCI Emerging Markets Asia Index Fund 37248 70.66 0.00 2012-02-09 2018-06-22 0.16 5.50 -6.41 6.13 8.80 31.50 25.26 2018-06-13 0.72 0.84 0.94 -0.43 -0.36 -0.27 -0.26 0.50
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 192729 48.69 0.00 2011-08-18 2018-06-22 0.09 1.89 -9.24 0.79 3.85 28.57 27.80 2018-06-06 0.64 0.86 0.95 -0.48 -0.50 -0.30 -0.27 0.68
EEMV ISHARES MSCI MARKETS MI 0 58.35 0.00 2011-10-20 2017-09-07 0.12 3.14 18.83 -2.79 0.59 30.77 4.53 2017-03-10 0.93 0.96 0.99 0.92 0.09 0.81 0.85 0.81
EES WisdomTree U.S. SmallCap Earnings Fund 71327 39.55 0.38 2007-02-23 2018-06-22 0.21 9.51 8.11 13.75 15.42 13.65 64.55 42.76 2017-09-08 0.86 0.44 0.19 -0.54 -0.14 -0.46 -0.61 -0.05
EET ProShares Ultra MSCI Emerging Markets 9183 79.93 0.00 2009-06-04 2018-06-22 0.13 3.59 -18.16 4.02 5.90 71.65 5.66 2018-05-14 0.55 0.79 0.99 -0.41 -0.46 -0.22 -0.13 0.65
EEV ProShares UltraShort MSCI Emerging Markets 12697 44.97 0.00 2007-11-01 2018-06-22 0.00 -17.79 458.53 36.69 9.64 -19.18 99.29 0.50 2018-04-27 0.37 -0.03 -0.36 -0.33 0.04 -0.43 -0.59 -0.22
EFA iShares MSCI EAFE 28106267 67.81 0.00 2001-08-17 2018-06-22 0.13 3.75 -4.26 2.70 5.98 1.01 63.18 124.56 2018-06-13 0.70 1.00 0.80 -0.37 -0.25 -0.23 -0.22 0.43
EFAV ISHARES MSCI EAFE MIN V 0 71.41 0.00 2011-10-20 2017-09-07 0.17 5.93 16.51 3.23 5.90 13.42 24.36 2017-03-14 0.92 0.98 0.94 0.93 0.08 0.82 0.86 0.78
EFG ISHARES MSCI EAFE GROWT 0 76.97 0.00 2005-08-05 2017-09-07 0.13 3.42 20.66 2.73 6.31 0.44 59.70 6.83 2017-01-31 0.94 0.99 0.96 0.93 0.10 0.81 0.85 0.77
EFO ProShares Ultra MSCI EAFE 2437 41.11 0.00 2009-06-04 2018-06-20 0.00 -3.53 -69.36 -27.98 -12.83 72.70 29.10 2018-05-23 -0.19 0.31 0.43 0.18 -0.16 0.16 0.30 0.25
EFU ProShares UltraShort MSCI EAFE 2450 23.73 0.00 2007-10-25 2018-06-21 0.00 -20.77 5.37 -13.17 -17.23 -23.56 97.66 0.56 2018-06-18 -0.91 -0.94 -0.82 0.67 0.50 0.60 0.65 -0.47
EFV ISHARES MSCI EAFE VALUE 0 53.31 0.00 2005-08-05 2017-09-07 0.02 0.36 11.90 -2.34 3.23 -3.20 66.70 5.20 2016-08-08 0.93 0.99 0.94 0.90 0.10 0.72 0.78 0.72
EFZ ProShares Short MSCI EAFE 23516 25.77 0.00 2007-10-25 2018-06-22 0.00 -8.95 1.97 -5.70 -8.48 -10.69 81.95 0.56 2018-06-15 -0.82 -0.93 -0.77 0.57 0.41 0.42 0.45 -0.47
EGPT VanEck Vectors Egypt Index 48858 35.04 0.00 2010-02-18 2018-06-20 0.00 -8.61 5.28 -11.37 0.47 69.13 1.06 2017-09-06 0.58 0.41 0.37 -0.65 -0.68 -0.72 -0.82 0.37
EIDO iShares MSCI Indonesia 1457997 23.48 0.00 2010-05-07 2018-06-22 0.08 1.77 -17.74 0.44 -3.16 52.13 19.50 2018-04-18 0.15 0.47 0.74 -0.08 -0.22 0.16 0.31 0.48
EIRL iShares Trust MSCI Ireland 9484 47.89 0.00 2010-05-07 2018-06-22 0.23 11.51 -1.09 6.48 12.38 28.30 10.76 2018-03-22 0.90 0.79 0.53 -0.55 -0.19 -0.37 -0.47 0.20
EIS iShares Inc MSCI Israel 18382 52.73 0.00 2008-03-28 2018-06-20 0.08 1.56 0.61 1.75 5.63 0.37 51.93 22.06 2018-05-09 0.82 0.64 0.56 -0.65 -0.28 -0.35 -0.37 0.32
ELD WisdomTree Emerging Markets Local Debt Fund 37892 34.81 1.71 2010-08-09 2018-06-21 0.00 -1.97 -10.49 -0.38 -2.11 32.05 20.56 2018-04-19 -0.23 0.19 0.54 0.07 -0.23 0.23 0.41 0.54
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 3738423 107.36 1.26 2007-12-19 2018-06-22 0.11 2.66 -7.76 2.70 4.31 2.94 36.37 20.33 2018-01-26 -0.51 -0.01 0.10 0.67 0.46 0.81 0.92 -0.09
EMCB WisdomTree Emerging Markets Corporate Bond Fund 989 68.83 1.12 2012-03-08 2018-06-20 0.10 2.16 -5.38 1.65 2.55 13.27 23.86 2018-02-07 -0.47 -0.08 0.04 0.66 0.47 0.77 0.90 -0.17
EMCG WisdomTree Emerging Markets Consumer Growth Fund 4174 23.26 0.77 2013-09-27 2018-06-21 -0.00 -0.05 -14.70 -0.63 37.32 37.03 2018-04-19 0.30 0.58 0.88 -0.25 -0.41 -0.05 0.07 0.59
EMFM Global X Next Emerging & Frontier 3016 21.57 0.00 2013-11-07 2018-06-22 0.00 -1.44 -11.91 0.36 41.61 42.50 2018-04-30 0.30 0.66 0.89 -0.33 -0.51 -0.13 -0.01 0.72
EMIF iShares S&P Emerging Markets Infrastructure Ix Fd 4075 28.10 0.00 2009-06-19 2018-06-21 0.12 2.94 -16.04 -4.53 0.73 35.08 22.13 2018-02-26 -0.44 0.11 0.27 0.47 0.26 0.58 0.78 0.12
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 6356850 17.21 1.50 2010-07-23 2018-06-22 0.00 -1.73 -10.24 -0.72 -2.26 32.24 27.70 2018-04-20 -0.22 0.22 0.56 0.01 -0.30 0.17 0.35 0.59
EMLP First Trust North American Energy Infrastructure Fund 514637 22.98 0.92 2012-06-21 2018-06-22 0.17 5.60 -7.11 -1.46 3.93 35.46 2.46 2018-01-26 -0.38 -0.01 -0.13 0.71 0.75 0.82 0.89 -0.35
ENFR Alerian Energy Infrastructure 6986 22.17 1.10 2013-11-01 2018-06-20 -0.01 -0.15 -5.13 -2.35 53.62 0.86 2018-06-19 -0.17 0.11 -0.10 0.44 0.67 0.65 0.70 -0.23
ENY Invesco Canadian Energy Income 4820 7.90 0.83 2007-07-03 2018-06-22 0.00 -8.87 -8.45 -7.10 -7.93 -11.71 81.48 5.59 2018-05-23 -0.32 0.09 -0.23 0.58 0.72 0.67 0.67 -0.28
ENZL iShares MSCI New Zealand Capped ETF 32934 49.67 0.00 2010-09-02 2018-06-22 0.23 11.76 3.69 14.86 12.55 23.14 23.23 2018-05-17 0.65 0.34 0.41 -0.79 -0.54 -0.58 -0.65 0.54
EPHE iShares MSCI Philippines 231153 29.49 0.00 2010-09-29 2018-06-22 0.11 2.71 -24.63 -8.76 -1.57 31.77 22.90 2018-02-20 -0.20 0.29 0.40 0.40 0.29 0.60 0.74 0.02
EPI WisdomTree India Earnings Fund 1686647 25.73 0.53 2008-02-22 2018-06-22 0.04 0.71 -8.17 6.45 11.20 3.15 66.20 31.23 2018-04-27 0.36 0.69 0.72 -0.03 -0.05 0.20 0.24 0.37
EPOL iShares Trust MSCI Poland 488824 22.30 0.00 2010-05-26 2018-06-22 0.02 0.38 -18.55 -0.85 0.10 55.66 4.93 2018-03-14 -0.13 0.40 0.55 0.27 0.08 0.45 0.61 0.31
EPP iShares MSCI Pacific Ex-Japan Index Fund 372423 46.43 0.00 2001-10-26 2018-06-22 0.19 7.67 -3.79 4.02 5.33 2.33 67.69 124.20 2018-06-12 0.62 0.87 0.74 -0.18 -0.00 -0.02 -0.03 0.30
EPS WisdomTree U.S. Earnings 500 Fund 23726 31.35 1.12 2007-02-23 2018-06-20 0.00 -3.21 0.44 -23.45 -9.40 -2.69 66.71 65.76 2017-10-13 -0.62 -0.47 -0.41 0.32 0.36 0.40 0.49 -0.01
EPU iShares Trust MSCI Peru 50716 40.04 0.00 2009-06-22 2018-06-22 0.18 6.71 -4.25 11.75 4.58 62.20 7.59 2018-06-14 0.56 0.66 0.57 -0.52 -0.51 -0.58 -0.58 0.48
EPV ProShares UltraShort FTSE Europe 13310 31.31 0.00 2009-06-19 2018-06-22 0.00 -28.24 2.13 -13.94 -20.14 96.05 0.50 2018-06-15 -0.79 -0.90 -0.71 0.65 0.46 0.51 0.53 -0.54
EQL ALPS Equal Sector Weight 3851 70.20 0.50 2009-07-07 2018-06-20 0.25 13.76 0.55 8.89 11.71 19.11 10.03 2018-05-03 0.92 0.83 0.63 -0.40 -0.11 -0.22 -0.31 0.12
ERUS iShares MSCI Russia 326412 32.89 0.00 2010-11-10 2018-06-22 0.00 -4.19 -3.40 6.09 -1.57 68.85 0.69 2018-05-22 0.44 0.55 0.82 -0.38 -0.46 -0.26 -0.14 0.48
ERX Direxion Energy Bull 3X Shares 1968334 37.10 0.00 2008-11-06 2018-06-22 0.00 -2.47 1.06 -11.54 -9.84 89.28 35.60 2018-04-09 0.68 0.67 0.22 -0.36 0.04 -0.21 -0.34 0.05
ERY Direxion Daily Energy Bear 3X Shares 471965 34.37 0.00 2008-11-06 2018-06-22 0.00 -34.57 301.56 20.51 1.62 99.73 0.26 2018-03-22 0.14 -0.09 -0.18 -0.41 -0.36 -0.50 -0.66 0.20
EUFN iShares MSCI Europe Financial Sector Index Fund 2623969 20.59 0.00 2010-02-03 2018-06-22 0.05 0.87 -12.38 -2.33 3.82 45.29 30.06 2018-05-14 0.18 0.71 0.78 -0.16 -0.35 -0.05 0.12 0.52
EUFX ProShares Short Euro 1689 41.86 0.00 2012-06-27 2018-06-20 0.04 0.71 4.67 -0.33 2.27 16.69 30.16 2018-04-30 -0.18 -0.35 -0.65 0.38 0.64 0.25 0.14 -0.76
EUM ProShares Short MSCI Emerging Markets 401355 19.04 0.00 2007-11-01 2018-06-21 0.00 -11.68 8.27 -8.98 -9.26 -12.92 88.48 0.50 2018-06-11 -0.73 -0.77 -0.93 0.67 0.66 0.53 0.51 -0.68
EUO ProShares UltraShort Euro 187133 22.82 0.00 2008-11-25 2018-06-22 -0.13 -0.83 8.61 -1.59 3.77 38.57 57.76 2018-04-30 -0.16 -0.39 -0.73 0.41 0.66 0.26 0.14 -0.80
EUSA iShares MSCI USA Equal Weighted 19322 57.68 0.36 2010-05-07 2018-06-20 0.24 12.82 3.31 9.46 12.70 19.01 13.93 2016-06-27 0.99 0.76 0.63 -0.67 -0.38 -0.51 -0.60 0.26
EVX VanEck Vectors Environmental Services 476 91.01 0.00 2006-10-16 2018-06-20 0.19 7.44 4.72 12.84 11.02 5.81 56.39 59.73 2018-05-02 0.78 0.61 0.35 -0.50 -0.17 -0.43 -0.48 -0.08
EWA iShares MSCI Australia Index Fund 1556954 22.68 0.00 1996-03-18 2018-06-22 0.15 4.88 -2.72 4.35 4.20 0.82 69.72 76.06 2018-06-11 0.37 0.66 0.55 0.08 0.25 0.27 0.31 0.13
EWC iShares MSCI Canada Index Fund 2529524 28.52 0.00 1996-03-18 2018-06-22 0.16 5.17 -4.63 2.70 3.56 -0.62 62.71 64.40 2018-06-14 0.17 0.49 0.14 0.34 0.61 0.52 0.48 -0.25
EWD iShares Inc MSCI Sweden 232744 30.94 0.00 1996-03-18 2018-06-22 0.15 4.44 -9.42 -0.67 3.69 2.42 79.93 87.03 2018-03-15 -0.30 0.27 0.27 0.41 0.31 0.46 0.67 0.04
EWEM Invesco MSCI Emerging Markets Equal Country Weight 1111 31.93 1.40 2010-12-08 2018-06-20 0.00 -2.00 -9.14 1.69 3.21 45.06 2.96 2018-05-14 0.44 0.65 0.87 -0.54 -0.64 -0.38 -0.29 0.80
EWG iShares MSCI Germany Index Fund 4668107 30.64 0.00 1996-03-18 2018-06-22 0.14 4.24 -7.87 2.87 6.28 0.85 71.79 86.53 2018-05-22 0.37 0.86 0.69 0.03 0.05 0.17 0.23 0.22
EWH iShares MSCI Hong Kong Index Fund 5299869 24.63 0.00 1996-03-18 2018-06-22 0.13 3.54 -4.18 3.53 9.02 4.88 69.31 120.76 2018-06-13 0.72 0.80 0.67 -0.35 -0.13 -0.26 -0.33 0.30
EWI iShares Inc MSCI Italy 2655322 29.11 0.00 1996-03-18 2018-06-22 0.04 0.68 -4.94 -1.61 5.24 -5.68 74.47 98.83 2018-05-22 0.30 0.68 0.65 -0.41 -0.59 -0.43 -0.35 0.67
EWJ iShares MSCI Japan Index Fund 7281390 58.88 0.00 1996-03-18 2018-06-22 0.00 0.03 -2.33 4.88 6.37 1.90 62.18 264.60 2018-06-15 0.85 0.88 0.75 -0.52 -0.41 -0.40 -0.47 0.36
EWK iShares Inc MSCI Belgium 51343 19.68 0.00 1996-03-18 2018-06-21 0.09 1.86 -6.97 5.06 9.63 0.46 76.52 101.33 2018-04-19 0.18 0.56 0.81 -0.14 -0.32 -0.00 0.19 0.54
EWL iShares Inc MSCI Switzerland 567761 32.74 0.00 1996-03-18 2018-06-22 0.16 4.95 -8.34 0.09 5.05 4.15 54.73 92.43 2018-03-12 0.16 0.67 0.68 0.04 0.01 0.27 0.40 0.34
EWM iShares MSCI Malaysia Index Fund 979001 31.11 0.00 1996-03-18 2018-06-22 0.00 -1.77 -6.46 -10.62 -10.00 -1.58 89.53 197.29 2018-05-25 0.45 0.56 0.73 -0.66 -0.81 -0.58 -0.55 0.78
EWN iShares MSCI Netherlands Index Fund 300552 31.10 0.00 1996-03-18 2018-06-22 0.13 3.35 -2.47 6.52 10.32 2.63 68.14 118.76 2018-06-13 0.66 0.92 0.85 -0.47 -0.39 -0.31 -0.28 0.58
EWO iShares Inc MSCI Austria 254689 22.82 0.00 1996-03-18 2018-06-22 0.14 3.89 -8.89 12.37 8.16 -3.35 77.18 68.46 2018-05-22 0.57 0.82 0.88 -0.56 -0.63 -0.41 -0.35 0.72
EWP iShares Inc MSCI Spain 1788032 30.71 0.00 1996-03-18 2018-06-22 0.15 4.68 -7.30 -2.56 4.95 -4.14 70.93 71.70 2018-05-15 0.03 0.64 0.55 0.11 -0.00 0.23 0.35 0.37
EWQ iShares MSCI France Index Fund 1249177 30.82 0.00 1996-03-18 2018-06-22 0.15 4.64 -1.50 6.06 7.93 0.36 63.98 70.73 2018-06-14 0.74 0.89 0.64 -0.56 -0.43 -0.53 -0.55 0.46
EWS iShares Inc MSCI Singapore 952646 24.07 0.00 1996-03-18 2018-06-22 0.02 0.33 -8.94 -0.30 0.86 0.70 75.84 134.23 2018-06-12 0.67 0.82 0.73 -0.47 -0.51 -0.48 -0.52 0.46
EWT iShares Inc MSCI Taiwan 5535431 36.02 0.00 2000-06-23 2018-06-22 -0.00 -0.01 -2.10 5.45 8.37 2.85 66.97 206.26 2018-06-13 0.24 0.41 0.64 -0.06 -0.09 -0.00 0.02 0.42
EWU iShares MSCI United Kingdom 1497212 35.07 0.00 1996-03-18 2018-06-22 0.09 2.12 -2.98 -1.22 1.87 -0.74 66.93 91.26 2018-06-14 0.67 0.86 0.47 -0.42 -0.13 -0.29 -0.36 0.31
EWV ProShares UltraShort MSCI Japan 899 26.11 0.00 2007-11-08 2018-06-22 0.00 -20.44 0.11 -17.59 -20.44 -22.04 96.64 4.66 2016-04-11 -0.90 -0.81 -0.71 0.65 0.53 0.59 0.67 -0.29
EWW iShares Inc MSCI Mexico 4284370 45.75 0.00 1996-03-18 2018-06-22 0.19 7.29 -9.19 -6.67 -3.64 -1.44 66.36 63.20 2018-04-18 -0.53 -0.02 0.21 0.32 0.00 0.38 0.55 0.37
EWX SPDR S&P Emerging Markets Small Cap 58164 48.15 0.00 2008-05-16 2018-06-22 0.01 0.14 -8.52 3.02 4.37 1.50 63.90 28.60 2018-04-30 0.50 0.78 0.96 -0.39 -0.45 -0.17 -0.09 0.71
EWY iShares Inc MSCI South Korea 3317136 68.08 0.00 2000-05-12 2018-06-22 0.19 7.48 -10.26 7.70 7.12 3.08 74.58 118.13 2018-06-11 0.50 0.75 0.74 -0.06 -0.13 -0.03 -0.08 0.22
EWZ iShares Inc MSCI Brazil 43923932 32.06 0.00 2000-07-14 2018-06-22 0.13 3.76 -23.08 -0.02 -3.73 -8.49 80.79 52.06 2018-04-30 -0.09 0.34 0.67 -0.15 -0.49 -0.10 0.10 0.64
EWZS iShares MSCI Brazil Small-Cap ETF 98072 12.58 0.00 2010-09-29 2018-06-21 0.00 -7.31 -24.62 6.12 -7.50 79.99 2.73 2018-04-30 -0.30 0.16 0.48 0.08 -0.25 0.14 0.35 0.49
EXI iShares Global Industrials 21689 89.60 0.00 2006-09-21 2018-06-20 0.17 5.78 -4.06 8.76 10.38 5.39 63.87 72.30 2018-06-14 0.86 0.91 0.79 -0.54 -0.34 -0.33 -0.33 0.31
EXT WisdomTree U.S. Total Earnings Fund 7697 32.35 2.26 2007-02-23 2018-06-20 0.00 -2.96 0.65 -23.38 -9.28 -2.36 66.75 67.33 2017-10-13 -0.62 -0.47 -0.41 0.32 0.36 0.40 0.49 -0.01
EZA iShares MSCI South Africa Index Fund 515561 57.90 0.00 2003-02-07 2018-06-22 0.20 8.27 -17.20 -1.63 3.35 1.60 66.24 42.53 2018-05-16 0.56 0.67 0.89 -0.57 -0.65 -0.41 -0.35 0.72
EZJ ProShares Ultra MSCI Japan 581 40.87 0.00 2009-06-05 2018-06-20 0.00 -3.60 -69.03 -25.58 -10.47 72.92 27.03 2018-05-23 -0.04 0.40 0.52 0.09 -0.23 0.08 0.21 0.27
EZM WisdomTree U.S. MidCap Earnings Fund 67562 41.39 0.46 2007-02-23 2018-06-20 0.22 10.13 3.52 11.55 15.40 12.93 60.60 42.83 2018-04-02 0.96 0.73 0.53 -0.55 -0.23 -0.40 -0.50 0.08
EZY WisdomTree U.S. LargeCap Value Fund 0 81.85 1.01 2007-02-23 2017-12-15 0.16 5.21 21.58 11.03 14.16 5.94 62.97 77.60 2016-11-04 0.99 0.88 0.88 0.81 0.37 0.55 0.27 0.27
FAB First Trust Multi Cap Value AlphaDEX Fund 3746 56.81 0.28 2007-05-11 2018-06-22 0.18 6.62 -0.56 7.12 10.13 9.70 64.24 46.53 2018-05-03 0.89 0.77 0.56 -0.41 -0.12 -0.20 -0.28 0.08
FAD First Trust Multi Cap Growth AlphaDEX Fund 22074 74.94 0.09 2007-05-10 2018-06-20 0.21 8.87 13.83 13.23 15.55 10.11 54.47 40.66 2016-11-07 0.90 0.52 0.40 -0.75 -0.46 -0.71 -0.83 0.21
FAN First Trust Global Wind Energy 60893 12.75 0.43 2008-06-18 2018-06-21 0.00 -7.27 -4.56 6.44 12.12 -7.09 82.07 0.00 2018-06-12 0.35 0.54 0.31 -0.48 -0.34 -0.46 -0.46 0.47
FAS Direxion Financial Bull 3X Shares 1683804 66.34 0.00 2008-11-06 2018-06-22 0.19 7.14 -2.35 24.68 34.43 94.82 81.59 2018-05-29 0.91 0.80 0.73 -0.55 -0.37 -0.40 -0.43 0.26
FAUS First Trust Australia AlphaDex fund 393 32.82 3.08 2012-02-17 2018-06-20 0.12 3.07 -2.84 5.44 5.44 29.49 34.00 2018-04-23 0.78 0.77 0.78 -0.10 -0.21 0.03 -0.21 0.53
FAZ Direxion Financial Bear 3X Shares 1783978 10.55 0.00 2008-11-06 2018-06-22 0.00 -58.70 -10.36 -37.14 -40.46 99.99 0.16 2016-06-27 -0.93 -0.64 -0.55 0.73 0.55 0.68 0.76 -0.27
FBT First Trust Amex Biotech Index Fund 61427 145.38 0.00 2006-06-23 2018-06-22 0.27 18.01 14.08 4.40 21.33 20.18 40.51 30.33 2018-04-06 0.81 0.42 0.43 -0.83 -0.56 -0.74 -0.79 0.45
FBZ First Trust Brazil AlphaDEX Fund 8095 12.94 8.07 2011-04-19 2018-06-20 0.00 -9.06 -18.06 1.25 -4.06 73.69 0.16 2018-04-20 -0.42 -0.01 0.33 0.16 -0.16 0.20 0.41 0.45
FCA First Trust China AlphaDEX Fund 4406 31.07 1.28 2011-04-21 2018-06-20 0.03 0.53 1.49 6.36 9.27 47.59 29.00 2017-01-06 0.75 0.68 0.64 -0.73 -0.47 -0.61 -0.60 0.47
FCAN First Trust Canada AlphaDEX Fund 9004 26.09 0.71 2012-02-17 2018-06-20 0.00 -1.43 -2.10 -4.25 -3.58 54.58 5.66 2018-04-02 0.61 0.65 0.23 -0.23 0.17 -0.13 -0.25 -0.04
FCG First Trust Natural Gas 211683 23.04 0.06 2007-05-11 2018-06-22 0.00 -11.93 -1.53 -21.42 -21.47 -17.02 90.05 3.96 2018-04-12 0.54 0.60 0.19 -0.12 0.25 0.04 -0.06 -0.09
FCOM Fidelity MSCI Telecommunication Services Index 26389 28.65 1.17 2013-10-24 2018-06-22 0.16 5.11 -7.69 3.36 16.68 5.26 2017-12-14 -0.48 -0.13 -0.10 0.66 0.55 0.73 0.86 -0.26
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 162888 13.24 0.34 2007-08-30 2018-06-22 0.00 -5.52 -4.12 2.58 7.20 -2.66 76.56 0.76 2018-06-12 0.63 0.87 0.66 -0.56 -0.50 -0.52 -0.49 0.57
FDIS Fidelity MSCI Consumer Discretionary Index 103491 43.72 0.27 2013-10-24 2018-06-22 0.25 13.58 10.23 12.77 16.66 8.39 2016-11-04 0.94 0.54 0.46 -0.80 -0.52 -0.68 -0.79 0.34
FDL First Trust Morningstar 109454 28.52 0.75 2006-03-15 2018-06-22 0.14 4.16 -5.68 9.55 10.13 8.21 68.60 86.13 2018-06-12 0.31 0.53 0.38 0.23 0.39 0.49 0.50 -0.12
FDM First Trust DJ Select MicroCap 15235 52.61 0.29 2005-09-30 2018-06-20 0.20 8.34 10.85 15.61 16.13 10.50 63.99 70.86 2018-02-08 0.75 0.40 0.12 -0.44 -0.09 -0.44 -0.59 -0.17
FDN First Trust DJ Internet Index Fund 666682 141.94 0.00 2006-06-23 2018-06-22 0.27 17.47 27.79 27.31 25.91 19.55 61.60 30.50 2016-06-27 0.80 0.29 0.21 -0.77 -0.50 -0.78 -0.90 0.23
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 138556 60.61 0.15 2011-04-19 2018-06-21 0.14 3.96 -3.77 6.76 8.36 33.79 30.10 2018-06-18 0.91 0.88 0.79 -0.68 -0.47 -0.51 -0.56 0.47
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 2534 41.80 1.06 2012-02-16 2018-06-21 0.16 5.19 -7.23 5.07 5.64 26.85 35.70 2018-06-14 0.85 0.92 0.78 -0.56 -0.40 -0.42 -0.46 0.36
FEM First Trust Emerging Markets AlphaDEX Fund 195337 26.65 0.91 2011-04-19 2018-06-22 0.02 0.35 -6.16 6.73 5.96 43.75 77.50 2018-06-11 0.55 0.70 0.88 -0.67 -0.66 -0.51 -0.39 0.79
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 67503 38.82 1.93 2012-02-17 2018-06-22 0.17 5.85 -11.79 6.03 5.66 45.48 66.46 2018-04-24 0.27 0.53 0.85 -0.40 -0.52 -0.18 -0.04 0.79
FENY Fidelity MSCI Energy Index 260812 21.06 1.03 2013-10-24 2018-06-22 0.00 -1.53 3.28 0.53 48.29 2.89 2018-04-09 0.71 0.62 0.17 -0.44 -0.02 -0.32 -0.47 0.06
FEP First Trust Europe AlphaDEX Fund 172129 39.20 0.18 2011-04-26 2018-06-22 0.15 4.65 -0.70 8.27 10.10 36.30 28.96 2018-06-20 0.85 0.80 0.65 -0.76 -0.54 -0.64 -0.69 0.55
FEU SPDR DJ STOXX 50 Etf 19708 33.81 0.09 2002-10-21 2018-06-22 0.11 2.89 -6.36 -0.26 4.16 -0.90 64.50 5.83 2018-05-22 0.26 0.79 0.60 0.06 0.11 0.24 0.31 0.23
FEX First Trust Large Cap Core AlphaDEX Fund 89700 60.66 0.23 2007-05-10 2018-06-22 0.19 7.18 2.88 9.83 13.06 9.52 59.66 66.16 2016-06-27 0.99 0.73 0.62 -0.69 -0.43 -0.56 -0.65 0.29
FEZ SPDR DJ Euro STOXX 50 Etf 4002306 38.80 0.36 2002-10-21 2018-06-22 0.14 3.87 -5.09 1.47 6.41 -1.44 66.16 3.96 2018-05-22 0.19 0.79 0.60 0.07 0.02 0.13 0.23 0.29
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 2786 45.32 0.47 2007-08-30 2018-06-22 0.04 0.62 -0.59 3.79 6.58 2.20 73.48 0.30 2018-05-29 -0.14 -0.01 -0.32 0.67 0.94 0.74 0.59 -0.52
FGD First Trust DJ Global Select Dividend 53932 25.11 0.77 2007-11-27 2018-06-22 0.03 0.49 -5.49 2.87 6.35 2.16 70.19 122.20 2018-06-11 0.59 0.92 0.73 -0.29 -0.15 -0.08 -0.03 0.40
FGM First Trust Germany AlphaDEX Fund 6138 47.60 0.98 2012-02-17 2018-06-22 0.20 8.55 -7.71 8.49 9.55 25.76 35.43 2018-06-14 0.75 0.94 0.76 -0.47 -0.33 -0.27 -0.31 0.48
FHK First Trust Hong Kong AlphaDEX Fund 863 41.36 2.03 2012-02-24 2018-06-20 0.16 5.06 -4.22 0.99 4.56 43.82 7.36 2018-06-13 0.42 0.63 0.59 0.02 0.17 0.14 0.19 0.04
FHLC Fidelity MSCI Health Care Index 110557 42.10 0.31 2013-10-24 2018-06-22 0.24 13.03 4.00 5.43 20.38 22.73 2018-05-09 0.85 0.69 0.61 -0.55 -0.23 -0.35 -0.36 0.32
FIDU Fidelity MSCI Industrials Index 87915 37.47 0.54 2013-10-24 2018-06-21 0.22 10.26 -3.84 10.68 16.13 14.03 2018-06-18 0.89 0.81 0.73 -0.59 -0.37 -0.37 -0.38 0.30
FILL iShares MSCI Global Energy Producers Fund 12021 22.18 0.00 2012-02-02 2018-06-21 -0.03 -0.32 1.88 4.39 1.15 48.68 25.76 2018-02-09 0.74 0.63 0.23 -0.50 -0.19 -0.47 -0.63 0.11
FINU ProShares UltraPro Financial Select Sector 33076 92.00 0.00 2012-07-12 2018-06-20 0.37 45.92 -12.31 26.73 35.06 55.16 15.90 2018-06-11 0.81 0.81 0.82 -0.51 -0.44 -0.36 -0.33 0.28
FINZ ProShares UltraPro Short Financial Select Sector 3560 7.75 0.00 2012-07-12 2018-06-20 0.00 -46.50 -4.20 -41.79 -42.49 98.02 0.36 2016-06-27 -0.90 -0.74 -0.66 0.74 0.61 0.72 0.75 -0.21
FIW First Trust Water 14315 49.04 0.35 2007-05-11 2018-06-20 0.20 8.70 0.82 16.36 13.24 8.29 53.09 52.03 2016-02-16 0.88 0.72 0.55 -0.40 -0.18 -0.32 -0.43 0.04
FJP First Trust Japan AlphaDEX Fund 15622 56.48 0.00 2011-04-26 2018-06-22 0.16 5.05 -5.94 4.27 7.41 26.17 21.90 2018-06-14 0.77 0.89 0.73 -0.31 -0.19 -0.16 -0.22 0.21
FKO First Trust South Korea AlphaDEX Fund 2040 26.69 0.00 2011-04-25 2018-06-20 0.00 -2.30 -11.03 -0.03 2.44 38.90 2.20 2018-06-12 0.72 0.81 0.90 -0.53 -0.55 -0.42 -0.43 0.52
FKU First Trust United Kingdom AlphaDEX Fund 2969 41.39 1.94 2012-02-27 2018-06-20 0.18 6.91 3.16 -0.21 5.94 31.84 32.63 2017-03-14 0.85 0.67 0.45 -0.76 -0.44 -0.68 -0.76 0.36
FLAG Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short 1617 42.47 0.26 2013-01-31 2018-06-20 0.22 10.60 -1.23 9.28 9.88 20.68 14.43 2018-04-02 0.91 0.80 0.65 -0.63 -0.36 -0.40 -0.46 0.24
FLM First Trust Global Engineering and Construction 3219 56.99 0.88 2008-10-15 2018-06-20 0.19 7.76 -5.03 5.07 6.31 34.24 30.10 2018-06-11 0.67 0.90 0.65 -0.17 -0.01 -0.02 -0.04 0.11
FLN First Trust Latin America AlphaDEX Fund 30546 18.19 3.71 2011-04-20 2018-06-20 0.00 -5.64 -12.96 1.20 -2.14 60.91 0.00 2018-04-27 -0.37 0.05 0.38 0.14 -0.20 0.15 0.36 0.46
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate 1017600 30.75 0.40 2011-12-01 2018-06-22 0.05 0.98 0.30 0.90 0.77 8.66 0.46 2018-06-05 0.16 0.17 0.07 -0.03 -0.02 -0.09 -0.03 0.04
FLTR VanEck Vectors Investment Grade Floating Rate 163440 25.28 0.43 2011-04-26 2018-06-22 0.05 0.81 0.00 1.43 1.07 8.32 17.73 2018-06-20 0.47 0.52 0.41 -0.30 -0.25 -0.27 -0.19 0.21
FM iShares MSCI Frontier 100 Fund 210774 29.94 0.00 2012-09-13 2018-06-22 0.15 4.63 -11.26 1.90 2.34 40.37 42.66 2018-05-02 0.39 0.63 0.85 -0.38 -0.58 -0.22 -0.15 0.62
FMAT Fidelity MSCI Materials Index 40828 34.02 0.36 2013-10-24 2018-06-22 0.20 8.26 -4.57 7.75 27.16 21.00 2018-06-18 0.78 0.82 0.65 -0.31 -0.06 -0.11 -0.11 0.11
FMF First Trust Morningstar Managed Futures Strategy Fund 1423 47.68 0.00 2013-08-02 2018-06-20 -0.05 -0.50 0.49 -2.14 17.54 2.89 2018-02-14 0.78 0.83 0.54 -0.49 -0.28 -0.38 -0.49 0.29
FMK First Trust Mega Cap AlphaDEX Fund 1144 35.72 0.00 2011-05-12 2018-06-20 0.20 8.74 5.64 9.05 10.55 21.11 8.43 2018-05-03 0.97 0.80 0.70 -0.70 -0.42 -0.57 -0.62 0.29
FNCL Fidelity MSCI Financials Index 201057 40.07 0.44 2013-10-24 2018-06-22 0.24 12.27 -1.59 12.13 20.88 13.50 2018-06-20 0.89 0.76 0.72 -0.65 -0.52 -0.54 -0.54 0.31
FNDA Schwab Fundamental U.S. Small Company Index 382996 40.80 0.49 2013-08-15 2018-06-21 0.23 12.15 6.69 10.36 22.05 13.73 2018-04-02 0.90 0.54 0.26 -0.55 -0.15 -0.45 -0.61 0.00
FNDB Schwab Fundamental U.S. Broad Market Index 44251 37.76 0.96 2013-08-15 2018-06-21 0.23 11.10 0.58 9.37 14.86 11.40 2018-04-02 0.97 0.79 0.59 -0.58 -0.26 -0.39 -0.49 0.20
FNDC Schwab Fundamental International Small Company Index 175091 35.03 0.00 2013-08-15 2018-06-21 0.20 8.46 -3.41 8.46 18.63 15.13 2018-06-15 0.84 0.96 0.77 -0.48 -0.30 -0.34 -0.39 0.40
FNDE Schwab Fundamental Emerging Markets Large Company Index 329182 27.84 0.00 2013-08-15 2018-06-22 0.12 3.30 -7.53 5.64 43.53 34.83 2018-05-23 0.53 0.78 0.95 -0.52 -0.63 -0.43 -0.34 0.75
FNDF Schwab Fundamental International Large Company Index 309400 29.89 0.00 2013-08-15 2018-06-22 0.16 5.09 -2.47 3.89 27.54 35.50 2018-06-14 0.66 0.95 0.65 -0.23 -0.07 -0.12 -0.14 0.25
FNDX Schwab Fundamental U.S. Large Company Index 304744 38.03 0.94 2013-08-15 2018-06-22 0.23 11.13 0.75 9.30 14.27 11.40 2018-04-02 0.96 0.79 0.60 -0.57 -0.27 -0.38 -0.46 0.24
FNI First Trust Chindia 20524 40.74 0.59 2007-05-11 2018-06-20 0.18 6.85 -0.24 10.17 15.61 7.06 72.67 77.26 2018-05-31 0.77 0.71 0.77 -0.49 -0.22 -0.24 -0.23 0.39
FNK First Trust Mid Cap Value AlphaDEX Fund 2813 36.97 0.62 2011-04-20 2018-06-20 0.21 9.67 1.60 6.41 9.61 27.32 19.40 2018-05-08 0.85 0.71 0.45 -0.34 0.01 -0.13 -0.24 -0.04
FNX First Trust Mid Cap Core AlphaDEX Fund 64709 70.35 0.17 2007-05-10 2018-06-21 0.20 8.49 6.06 9.26 12.01 10.22 57.59 41.03 2017-08-18 0.96 0.60 0.42 -0.64 -0.30 -0.53 -0.67 0.12
FNY First Trust Mid Cap Growth AlphaDEX Fund 33423 44.53 0.01 2011-04-20 2018-06-22 0.23 11.69 12.84 12.46 14.67 25.68 18.63 2016-11-08 0.90 0.49 0.36 -0.73 -0.44 -0.70 -0.83 0.19
FONE First Trust NASDAQ Smartphone Index Fund 3220 50.13 0.68 2011-02-18 2018-06-20 0.19 7.71 -3.96 7.95 13.18 31.38 30.23 2018-06-06 0.56 0.63 0.84 -0.24 -0.24 -0.07 -0.04 0.28
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 6692 32.90 0.46 2011-04-20 2018-06-21 0.11 2.66 -8.61 3.74 9.25 37.78 35.70 2018-06-12 0.70 0.80 0.94 -0.48 -0.47 -0.31 -0.30 0.56
FPE First Trust Preferred Securities and Income ETF 818908 19.07 1.38 2013-02-12 2018-06-22 0.13 3.74 -4.50 4.64 4.77 13.29 21.16 2018-01-22 -0.52 -0.08 0.00 0.74 0.54 0.81 0.94 -0.23
FPX First Trust US Equity Opportunities 66464 72.95 0.16 2006-04-13 2018-06-22 0.23 11.49 6.24 9.88 16.35 12.08 56.40 46.10 2016-11-04 0.97 0.60 0.54 -0.75 -0.48 -0.64 -0.73 0.32
FRAK VanEck Vectors Unconventional Oil & Gas 12669 16.67 0.00 2012-02-15 2018-06-21 0.00 -5.50 3.60 -6.80 -6.84 68.05 14.93 2018-04-06 0.65 0.57 0.14 -0.40 -0.05 -0.35 -0.50 0.02
FRI First Trust S&P REIT Index Fund 22330 23.21 0.53 2007-05-10 2018-06-22 0.10 2.46 0.04 5.19 7.93 5.15 73.28 72.06 2018-05-29 -0.41 -0.30 -0.52 0.82 0.99 0.82 0.74 -0.66
FRN Invesco Frontier Markets 77684 13.98 0.00 2008-06-12 2018-06-22 0.00 -4.05 -7.29 3.56 0.43 -4.05 62.18 0.00 2018-05-16 0.32 0.51 0.78 -0.50 -0.72 -0.41 -0.34 0.74
FSTA Fidelity MSCI COnsumer Staples Index 57002 31.10 0.68 2013-10-24 2018-06-21 0.18 6.79 -8.79 3.92 16.40 2.60 2018-02-16 -0.00 0.28 0.36 0.35 0.32 0.62 0.68 0.02
FSZ First Trust Switzerland AlphaDEX Fund 7191 50.94 0.00 2012-02-16 2018-06-22 0.22 9.88 -3.74 8.17 10.40 18.98 33.30 2018-06-15 0.76 0.87 0.84 -0.56 -0.39 -0.33 -0.28 0.54
FTA First Trust Large Cap Value AlphaDEX Fund 50040 53.26 0.36 2007-05-11 2018-06-22 0.17 6.17 -3.11 8.20 10.87 9.20 63.75 62.90 2018-06-01 0.83 0.82 0.71 -0.40 -0.22 -0.17 -0.22 0.23
FTC First Trust Large Cap Growth AlphaDEX Fund 40997 68.60 0.10 2007-05-11 2018-06-21 0.20 8.11 11.51 11.97 15.71 9.66 54.48 64.43 2017-01-03 0.92 0.54 0.45 -0.77 -0.51 -0.73 -0.84 0.29
FTCS First Trust Capital Strength ETF 116644 52.46 0.55 2006-07-11 2018-06-20 0.21 9.18 2.44 11.86 14.26 9.69 54.12 46.30 2018-05-03 0.98 0.77 0.70 -0.63 -0.41 -0.48 -0.56 0.27
FTEC Fidelity MSCI Information Technology Index 410645 56.64 0.21 2013-10-24 2018-06-22 0.29 20.33 11.78 20.53 16.40 7.56 2016-06-29 0.90 0.47 0.38 -0.70 -0.43 -0.69 -0.81 0.21
FTGC First Trust Global Tactical Commodity Strategy Fund 145172 20.61 0.00 2013-10-23 2018-06-20 0.00 -7.66 -0.86 -5.16 45.52 1.03 2018-06-18 0.58 0.49 0.29 -0.53 -0.35 -0.59 -0.70 0.35
FTSD Franklin Liberty Short Duration U.S. Government 7828 95.00 0.58 2013-11-05 2018-06-20 -0.12 -0.81 -0.76 -0.85 4.41 0.00 2016-06-21 -0.67 -0.35 -0.32 0.82 0.72 0.87 0.96 -0.38
FTSL First Trust Senior Loan Fund ETF 178585 47.87 0.87 2013-05-02 2018-06-22 0.10 2.29 -0.45 1.92 2.56 4.27 7.30 2018-02-01 -0.23 0.13 0.19 0.22 0.06 0.27 0.43 0.18
FTW First Trust Taiwan AlphaDEX Fund 0 39.02 0.00 2012-02-28 2018-04-17 0.14 3.97 8.83 0.90 5.51 40.12 9.13 2018-02-15 0.52 0.56 0.67 -0.17 -0.43 -0.06 -0.33 0.61
FUTY Fidelity MSCI Utilities Index 63065 33.26 0.77 2013-10-24 2018-06-21 0.21 9.33 -2.77 9.49 15.95 13.46 2017-12-19 -0.64 -0.38 -0.47 0.99 0.83 0.82 0.80 -0.57
FVD First Trust VL Dividend 401373 30.40 0.44 2003-08-27 2018-06-22 0.17 5.71 -1.31 9.89 11.95 8.88 54.21 74.50 2018-06-21 0.54 0.63 0.42 0.14 0.34 0.32 0.26 -0.13
FVL First Trust Value Line 100 Fund 4032 24.07 0.32 2003-06-13 2018-06-20 0.12 3.19 2.98 4.27 10.59 4.05 59.50 75.10 2018-05-03 0.92 0.75 0.69 -0.53 -0.33 -0.43 -0.47 0.15
FWDB Madrona Global Bond 1225 25.52 0.84 2011-06-21 2018-06-20 0.03 0.49 -1.54 1.02 0.21 10.10 57.86 2018-02-01 -0.45 -0.14 -0.12 0.70 0.65 0.81 0.87 -0.28
FWDD Madrona Domestic 848 54.52 0.00 2011-06-21 2018-06-20 0.23 11.52 1.34 6.82 10.52 23.21 8.36 2016-07-07 0.97 0.87 0.82 -0.67 -0.50 -0.55 -0.64 0.46
FWDI Madrona International 1132 30.75 0.00 2011-06-21 2018-06-20 0.13 3.38 -2.73 3.78 4.94 30.93 23.03 2016-11-29 0.89 0.93 0.92 -0.53 -0.54 -0.54 -0.61 0.72
FXA Invesco CurrencyShares Australian Dollar Trust 29302 73.83 0.23 2006-06-26 2018-06-21 0.04 0.63 -5.72 -0.95 -3.31 -1.88 38.25 27.16 2018-03-15 -0.13 0.23 0.46 -0.00 -0.04 0.27 0.45 0.53
FXB Invesco CurrencyShares British Pound Sterling Trust 42707 128.58 0.00 2006-06-26 2018-06-21 0.00 -2.87 -2.69 -6.16 -3.32 -4.23 43.92 3.23 2018-05-14 0.40 0.48 0.71 -0.62 -0.79 -0.50 -0.45 0.78
FXC Invesco CurrencyShares Canadian Dollar Trust 83565 74.22 0.00 2006-06-26 2018-06-22 0.00 -1.52 -5.93 -2.73 -4.83 -2.78 37.63 8.30 2018-04-18 -0.38 0.12 0.16 0.25 0.21 0.47 0.59 0.36
FXCH Invesco CurrencyShares Chinese Renminbi Trust 345 75.62 0.00 2011-10-04 2018-06-20 -0.02 -0.30 -0.73 -1.85 -1.11 15.92 11.13 2018-06-15 0.53 0.41 0.56 -0.83 -0.87 -0.79 -0.78 0.73
FXD First Trust Cons. Discret. AlphaDEX 52462 43.74 0.21 2007-05-10 2018-06-21 0.19 7.71 2.67 6.30 11.45 11.72 65.66 43.70 2018-05-08 0.91 0.69 0.63 -0.62 -0.39 -0.39 -0.47 0.30
FXE Invesco CurrencyShares Euro Currency Trust 370845 111.92 0.00 2005-12-12 2018-06-22 -0.05 -0.52 -3.68 0.18 -2.95 -3.30 36.95 2.16 2018-04-30 0.24 0.42 0.75 -0.49 -0.72 -0.35 -0.23 0.84
FXF Invesco CurrencyShares Swiss Franc Trust 27495 94.72 0.00 2006-06-26 2018-06-21 0.07 1.37 -2.43 -3.67 -2.04 -0.21 32.26 30.83 2018-04-16 0.04 0.14 0.56 -0.32 -0.50 -0.13 0.02 0.68
FXG First Trust Cons. Staples AlphaDEX 45967 47.76 0.26 2007-05-10 2018-06-22 0.21 9.00 -1.97 2.71 10.76 11.41 40.04 41.63 2018-06-18 0.52 0.60 0.61 -0.15 -0.10 0.12 0.10 0.29
FXH First Trust Health Care AlphaDEX 35524 76.60 0.00 2007-05-10 2018-06-21 0.24 12.88 8.05 3.20 14.33 15.73 43.70 26.53 2018-05-03 0.93 0.56 0.43 -0.69 -0.31 -0.52 -0.61 0.24
FXI iShares China Large-Cap 19311355 44.12 0.00 2004-10-08 2018-06-22 0.19 7.69 -7.63 -0.49 8.54 1.06 73.33 4.43 2018-06-13 0.71 0.87 0.90 -0.48 -0.39 -0.34 -0.30 0.52
FXL First Trust Technology AlphaDEX 118330 58.84 0.05 2007-05-10 2018-06-21 0.22 10.46 12.67 17.28 20.32 12.20 61.41 38.56 2016-06-28 0.87 0.48 0.47 -0.74 -0.53 -0.72 -0.83 0.29
FXN First Trust Energy AlphaDEX Fund 358581 16.78 0.29 2007-05-10 2018-06-22 -0.14 -0.84 5.86 -5.77 -3.67 -4.71 72.50 73.03 2018-04-02 0.67 0.48 0.04 -0.39 0.02 -0.30 -0.49 -0.04
FXO First Trust Financials AlphaDEX 114794 32.12 0.26 2007-05-10 2018-06-22 0.16 5.09 2.91 10.80 13.31 10.40 72.23 75.40 2016-07-05 0.97 0.67 0.52 -0.57 -0.28 -0.47 -0.57 0.11
FXP ProShares Ultrashort FTSE China 50 18195 67.06 0.00 2007-11-08 2018-06-22 0.00 -25.77 320.52 31.24 -7.47 -27.59 99.66 6.00 2018-05-16 0.33 -0.19 -0.42 -0.25 0.15 -0.24 -0.39 -0.30
FXR First Trust Industrials AlphaDEX 101978 39.89 0.16 2007-05-10 2018-06-22 0.18 6.85 -2.42 9.37 13.06 8.39 64.05 68.60 2018-05-03 0.94 0.75 0.66 -0.61 -0.37 -0.40 -0.46 0.27
FXS Invesco CurrencyShares Swedish Krona Trust 2191 106.30 0.00 2006-06-26 2018-06-20 0.00 -2.04 -8.71 -4.37 -6.81 -4.33 39.59 4.13 2018-03-19 -0.32 0.02 0.31 0.20 0.05 0.41 0.61 0.35
FXSG Invesco CurrencyShares Singapore Dollar Trust 370 72.45 0.00 2013-02-13 2018-06-20 0.00 -2.04 -1.76 -0.69 -1.49 17.10 2.29 2018-06-13 0.82 0.80 0.89 -0.43 -0.66 -0.33 -0.58 0.79
FXU First Trust Utilities AlphaDEX Fund 75523 25.86 0.66 2007-05-10 2018-06-22 0.14 3.88 -0.38 6.52 9.35 6.10 51.52 71.70 2017-12-11 -0.68 -0.41 -0.52 0.94 0.82 0.80 0.78 -0.53
FXY Invesco CurrencyShares Japanese Yen Trust 96672 87.11 0.00 2007-02-13 2018-06-22 0.03 0.45 1.91 3.43 -2.75 -0.65 40.58 11.50 2018-06-21 0.33 0.13 0.47 -0.69 -0.82 -0.66 -0.64 0.75
FXZ First Trust Materials AlphaDEX Fund 66163 42.39 0.20 2007-05-10 2018-06-22 0.19 7.76 -5.59 9.96 11.12 6.98 65.99 32.36 2018-06-20 0.91 0.82 0.72 -0.59 -0.33 -0.37 -0.41 0.29
FYC First Trust Small Cap Growth AlphaDEX Fund 81657 49.65 0.00 2011-04-20 2018-06-22 0.24 13.28 15.83 15.20 15.80 27.85 14.23 2016-11-04 0.78 0.27 0.07 -0.63 -0.25 -0.61 -0.77 0.03
FYT First Trust Small Cap Value AlphaDEX Fund 8868 38.96 0.11 2011-04-20 2018-06-21 0.22 10.32 4.31 6.28 9.34 33.15 20.03 2018-04-09 0.85 0.57 0.24 -0.44 -0.03 -0.31 -0.45 -0.09
FYX First Trust Small Cap Core AlphaDEX Fund 64773 67.70 0.06 2007-05-10 2018-06-21 0.20 8.01 9.84 10.52 12.18 10.84 62.05 43.40 2017-08-29 0.86 0.45 0.18 -0.57 -0.17 -0.50 -0.65 -0.02
GAL SPDR SSgA Global Allocation 15490 38.32 0.76 2012-04-26 2018-06-21 0.17 5.82 -0.31 4.36 6.19 14.36 24.26 2017-01-19 0.94 0.88 0.77 -0.59 -0.36 -0.40 -0.46 0.38
GASL Direxion Daily Natural Gas Related Bull 3X Shares 144745 23.51 0.00 2010-07-14 2018-06-22 0.00 -57.10 -14.70 -72.33 -69.71 99.95 2.10 2018-06-18 0.31 0.54 0.18 0.13 0.42 0.32 0.27 -0.15
GASX Direxion Daily Natural Gas Related Bear 3X Shares 41502 17.45 0.00 2015-12-03 2018-06-22 0.00 -58.34 -18.45 96.59 0.70 2018-02-09 -0.75 -0.61 -0.25 0.47 0.12 0.38 0.53 -0.02
GBF iShares Government/Credit Bond 7425 110.17 0.57 2007-01-11 2018-06-20 0.08 1.70 -2.94 0.76 1.62 1.85 10.56 11.00 2017-12-18 -0.63 -0.29 -0.26 0.84 0.74 0.94 0.99 -0.34
GCC WisdomTree Continuous Commodity Index Fund 35630 18.86 0.00 2008-01-24 2018-06-20 0.00 -4.57 -2.78 -3.98 -6.41 -6.35 53.72 3.46 2018-06-14 0.58 0.54 0.54 -0.60 -0.52 -0.63 -0.65 0.57
GDX VanEck Vectors Gold Miners 29702595 22.21 0.00 2006-05-22 2018-06-22 0.00 -3.89 -6.75 7.01 -1.75 -6.23 80.64 30.93 2018-05-11 -0.26 0.17 0.02 0.32 0.46 0.52 0.55 0.24
GDXJ VanEck Vectors Junior Gold Miners 9945450 32.78 0.00 2009-11-11 2018-06-22 0.00 -11.63 -6.70 11.14 -1.79 90.02 5.33 2018-06-14 -0.15 0.13 0.01 0.05 0.26 0.28 0.29 0.36
GEX VanEck Vectors Global Alternative Energy 2943 59.79 0.00 2007-05-09 2018-06-21 0.00 -5.72 -3.26 -1.12 7.18 -9.21 85.12 1.53 2018-06-14 0.59 0.75 0.67 -0.43 -0.31 -0.31 -0.24 0.33
GII SPDR S&P Global Infrastructure 13461 48.53 0.00 2007-01-31 2018-06-20 0.06 1.04 -6.88 3.14 6.70 -0.01 53.63 4.06 2018-02-01 -0.45 0.01 -0.08 0.81 0.71 0.85 0.89 -0.26
GLD SPDR Gold Trust 6365397 120.34 0.00 2004-11-18 2018-06-22 0.19 7.61 -3.83 1.92 -0.76 3.06 45.55 18.26 2018-05-14 0.24 0.43 0.66 -0.56 -0.65 -0.39 -0.32 1.00
GLL ProShares UltraShort Gold 17203 73.24 0.00 2008-12-03 2018-06-20 0.00 -18.40 8.46 -8.08 -5.98 89.49 0.00 2018-05-14 -0.23 -0.37 -0.62 0.56 0.63 0.38 0.33 -0.99
GLTR ETFS Physical Precious Metal Basket Shares 74718 62.41 0.00 2010-10-22 2018-06-22 0.00 -2.48 -5.32 1.24 -2.08 55.70 3.73 2018-06-14 0.16 0.47 0.65 -0.27 -0.30 -0.03 0.04 0.87
GMF SPDR S&P Emerging Asia Pacific 16142 102.06 0.00 2007-03-23 2018-06-22 0.17 5.64 -4.58 6.59 10.29 4.94 67.61 116.93 2018-06-14 0.77 0.82 0.93 -0.56 -0.46 -0.38 -0.37 0.59
GMM SPDR S&P Emerging Markets 0 74.87 1.07 2007-03-23 2017-10-13 0.13 3.49 29.96 6.50 5.39 0.20 65.06 1.93 2016-12-30 0.93 0.93 0.99 0.87 -0.03 0.76 0.78 0.80
GNMA iShares Barclays GNMA Bond Fund 8096 48.33 0.63 2012-02-21 2018-06-20 0.03 0.54 -2.38 0.14 1.05 9.86 42.50 2017-11-07 -0.64 -0.31 -0.32 0.85 0.79 0.93 0.98 -0.40
GNR SPDR S&P Global Natural Resources 164557 50.22 0.00 2010-09-14 2018-06-22 0.08 1.67 0.48 6.80 4.73 52.72 0.96 2017-07-07 0.85 0.74 0.47 -0.70 -0.41 -0.61 -0.70 0.37
GQRE FlexShares Global Quality Real Estate Index Fund 6334 62.22 0.00 2013-11-06 2018-06-20 0.19 7.10 -1.25 5.10 12.79 10.66 2018-05-29 -0.02 0.16 -0.20 0.59 0.86 0.63 0.49 -0.46
GREK Global X MSCI Greece 791917 9.36 0.00 2011-12-08 2018-06-22 0.00 -6.05 -10.46 -6.88 -8.00 77.34 11.36 2018-05-14 0.47 0.69 0.72 -0.52 -0.53 -0.31 -0.23 0.71
GRES IQ ARB Global Resources 66480 27.65 0.00 2009-10-27 2018-06-20 0.09 2.00 -4.38 2.90 2.33 39.48 4.76 2018-06-18 0.82 0.87 0.64 -0.48 -0.16 -0.24 -0.31 0.33
GRI Cohen & Steers Global Realty Majors 2156 43.92 0.75 2008-05-09 2018-06-20 0.04 0.76 -2.20 2.62 5.84 1.71 70.46 81.16 2018-06-19 -0.28 -0.05 -0.29 0.78 0.94 0.84 0.75 -0.49
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastru 6273 50.48 0.91 2009-11-17 2018-06-20 0.18 6.93 -1.30 12.07 11.13 35.76 30.93 2018-05-01 0.83 0.77 0.58 -0.41 -0.13 -0.30 -0.33 0.00
GSG iShares GSCI Commodity-Indexed Trust Fund 528874 17.31 0.00 2006-07-21 2018-06-22 0.00 -8.39 5.74 -5.91 -10.83 -13.30 83.92 15.23 2017-10-06 0.76 0.54 0.32 -0.70 -0.49 -0.70 -0.83 0.32
GSY Invesco Ultra Short Duration 303175 50.24 0.35 2008-02-12 2018-06-22 0.03 0.58 0.18 1.04 1.04 0.60 12.13 0.43 2018-05-29 -0.40 -0.25 -0.35 0.62 0.52 0.50 0.55 -0.47
GULF WisdomTree Middle East Dividend Fund 6648 19.10 1.24 2008-07-16 2018-06-22 -0.17 -0.90 8.07 2.15 4.34 56.18 74.50 2017-12-20 0.59 0.32 0.20 -0.81 -0.57 -0.76 -0.84 0.48
GUNR FlexShares Global Upstream Natural Resources Index Fund 262416 33.90 0.65 2011-09-22 2018-06-22 0.11 2.52 -0.05 6.17 4.07 45.46 41.96 2017-07-11 0.85 0.74 0.47 -0.69 -0.37 -0.57 -0.67 0.38
GURU Global X Guru Index 7163 32.42 0.00 2012-06-05 2018-06-22 0.25 14.51 8.24 6.18 10.22 30.42 23.66 2016-07-07 0.96 0.61 0.49 -0.77 -0.44 -0.65 -0.74 0.29
GWL SPDR S&P World ex-US 0 31.15 2.54 2007-04-26 2017-10-13 0.04 0.72 22.04 7.80 8.16 0.06 62.15 2.86 2016-12-30 0.94 0.99 0.96 0.88 -0.07 0.78 0.83 0.72
GWX SPDR S&P International SmallCap 82792 34.47 0.00 2007-04-26 2018-06-21 0.03 0.52 -3.98 4.53 5.44 2.08 64.83 121.86 2018-06-14 0.65 0.88 0.69 -0.16 -0.02 -0.07 -0.12 0.23
GXC SPDR S&P China 48212 108.81 0.00 2007-03-23 2018-06-22 0.19 7.51 -2.21 7.57 13.98 5.91 72.34 120.10 2018-06-20 0.85 0.76 0.80 -0.63 -0.43 -0.49 -0.50 0.47
GXF Global X FTSE Nordic Region 5113 21.84 0.00 2009-08-19 2018-06-20 0.17 6.24 -4.58 -0.95 4.05 35.62 27.73 2018-02-26 -0.39 0.05 0.08 0.50 0.44 0.56 0.75 -0.08
GXG Global X MSCI Colombia 187794 10.36 0.00 2009-02-09 2018-06-22 0.15 4.55 1.27 -0.83 -8.72 69.34 4.70 2018-06-18 0.40 0.45 0.34 -0.61 -0.44 -0.48 -0.49 0.67
GYLD Arrow Dow Jones Global Yield ETF 9774 17.38 1.95 2012-05-08 2018-06-22 -0.04 -0.43 -5.18 -4.51 -0.65 41.51 10.06 2018-02-01 -0.15 0.25 0.12 0.42 0.56 0.65 0.74 -0.09
HAO Invesco China Small Cap 20980 30.99 0.00 2008-01-30 2018-06-22 0.12 3.30 2.48 0.44 9.51 5.12 63.32 21.70 2017-01-20 0.73 0.59 0.47 -0.62 -0.29 -0.55 -0.60 0.31
HAP VanEck Vectors Natural Resources 20417 36.97 0.00 2008-09-03 2018-06-20 0.06 1.20 -1.53 4.40 3.96 50.73 25.73 2018-04-02 0.89 0.88 0.59 -0.57 -0.26 -0.42 -0.50 0.27
HDG ProShares Hedge Replication 14245 45.42 0.00 2011-07-14 2018-06-21 0.09 1.84 -0.08 1.72 2.64 7.82 17.70 2018-04-02 0.91 0.82 0.62 -0.52 -0.22 -0.39 -0.45 0.22
HDGE Ranger Equity Bear Bear 145169 7.70 0.00 2011-01-27 2018-06-22 0.00 -14.61 -0.64 -9.38 -14.16 74.99 6.26 2018-05-09 -0.84 -0.62 -0.51 0.44 0.12 0.17 0.26 -0.10
HDV iShares Core High Dividend 383017 85.87 0.84 2011-03-31 2018-06-22 0.22 10.01 -4.91 6.86 8.45 12.69 10.46 2018-04-17 0.41 0.62 0.51 0.10 0.24 0.38 0.38 0.00
HECO EcoLogical Strategy 258 42.13 0.00 2012-06-20 2018-06-20 0.23 11.47 0.90 7.93 9.60 29.62 23.63 2018-06-14 0.46 0.56 0.36 0.16 0.36 0.23 0.21 -0.31
HEDJ WisdomTree Europe Hedged Equity Fund 1373886 65.39 1.80 2009-12-31 2018-06-22 0.17 5.74 2.74 3.88 9.39 29.25 24.83 2018-04-11 0.36 0.41 -0.07 0.08 0.42 0.04 -0.04 -0.37
HGI Invesco Zacks International Multi-Asset Income 631 17.05 0.72 2007-07-11 2018-06-20 0.00 -1.94 -3.24 1.61 4.00 -0.63 64.98 0.20 2018-06-04 0.68 0.90 0.76 -0.35 -0.15 -0.16 -0.13 0.33
HILO Columbia EM Quality Dividend 1426 14.42 1.06 2011-08-04 2018-06-20 0.00 -1.87 -10.60 1.92 -0.64 44.54 14.23 2018-05-14 0.49 0.68 0.91 -0.46 -0.54 -0.23 -0.14 0.68
HSPX Horizons ETF Trust I S&P 500 Covered Call 5062 50.54 0.71 2013-06-24 2018-06-21 0.20 8.26 -0.78 5.80 12.96 12.86 2018-05-31 0.43 0.46 0.25 0.26 0.51 0.40 0.35 -0.35
HUSE US Market Rotation Strategy 9935 40.83 0.00 2012-07-25 2018-06-20 0.22 10.12 5.61 3.29 8.04 13.24 12.00 2018-05-04 0.36 0.15 -0.04 0.24 0.45 0.13 0.05 -0.57
HYD VanEck Vectors High Yield Municipal Index 512519 31.40 1.03 2009-02-05 2018-06-22 0.15 4.52 0.44 4.42 5.46 15.42 18.63 2018-05-03 -0.13 -0.08 -0.45 0.43 0.77 0.58 0.43 -0.41
HYEM VanEck Vectors Emerging Markets High Yield Bond 112578 23.01 1.58 2012-05-09 2018-06-22 0.13 3.65 -6.12 3.15 3.83 13.92 22.40 2017-11-29 -0.55 -0.05 0.13 0.63 0.35 0.70 0.88 -0.06
HYG iShares iBoxx $ High Yield Corporate Bond 12462188 85.91 1.31 2007-04-11 2018-06-22 0.04 0.62 -1.63 2.58 3.65 1.59 41.89 108.23 2017-11-06 -0.49 -0.10 -0.17 0.73 0.71 0.81 0.91 -0.33
HYLD Peritus High Yield 27937 37.09 2.34 2010-12-01 2018-06-22 0.06 1.07 2.81 2.61 0.39 34.50 21.83 2018-02-09 0.72 0.45 0.32 -0.69 -0.51 -0.69 -0.78 0.34
HYLS First Trust High Yield Long/Short ETF 98833 47.53 1.41 2013-02-27 2018-06-22 0.13 3.78 -2.15 2.18 3.64 7.43 12.40 2017-10-19 -0.52 -0.13 -0.10 0.67 0.60 0.80 0.93 -0.20
HYMB SPDR Nuveen S&P High Yield Municipal Bond 53660 56.38 0.85 2011-04-14 2018-06-22 0.15 4.68 1.17 2.96 5.13 16.53 12.43 2018-05-22 -0.44 -0.42 -0.54 0.26 0.45 0.36 0.31 -0.07
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 416039 100.18 1.26 2011-06-17 2018-06-22 0.13 3.44 -0.48 3.69 3.92 12.26 23.83 2018-01-31 -0.32 0.02 -0.09 0.57 0.63 0.66 0.75 -0.23
IAI iShares U.S. Broker-Dealers & Securities Exchanges 64241 67.04 0.56 2006-05-05 2018-06-22 0.12 2.98 6.84 15.63 18.61 7.10 75.66 122.36 2016-07-15 0.90 0.55 0.48 -0.80 -0.61 -0.75 -0.84 0.31
IAK iShares U.S. Insurance 4602 63.38 0.82 2006-05-05 2018-06-20 0.11 2.64 -3.64 8.69 11.12 5.58 78.01 114.36 2018-04-30 0.49 0.68 0.59 0.08 0.07 0.13 0.16 -0.09
IAT iShares U.S. Regional Banks 221872 51.11 0.76 2006-05-05 2018-06-22 0.05 0.90 3.25 12.42 14.10 6.88 78.79 131.16 2017-09-18 0.90 0.63 0.59 -0.79 -0.63 -0.73 -0.74 0.33
IAU ishares Gold Trust 15586463 12.18 0.00 2005-01-28 2018-06-22 0.20 8.13 -3.82 2.09 -0.62 3.18 45.13 18.26 2018-05-14 0.26 0.44 0.66 -0.55 -0.63 -0.38 -0.30 1.00
IBB iShares Nasdaq Biotechnology Index Fund 2375023 112.16 0.26 2001-02-09 2018-06-22 0.04 0.64 2.57 -33.48 -7.70 3.84 74.51 120.46 2017-11-24 -0.77 -0.50 -0.42 0.67 0.57 0.56 0.69 -0.31
IBCC iShares iBonds Mar 2018 Term Corporate ex-Financials 0 24.60 0.58 2013-04-19 2018-03-15 0.11 2.85 0.00 2.10 3.85 4.50 2018-03-07 -0.23 -0.20 -0.23 0.04 0.11 0.08 0.24 -0.14
IBCD iShares iBonds Mar 2020 Term Corporate ex-Financials Term 4122 24.35 0.47 2013-04-19 2018-06-21 0.14 4.09 -0.63 2.62 5.16 6.66 9.26 2017-10-31 -0.66 -0.32 -0.33 0.74 0.68 0.79 0.89 -0.30
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials 2458 23.52 0.70 2013-04-19 2018-06-20 0.17 5.72 -3.06 4.31 7.46 8.98 10.20 2017-11-08 -0.69 -0.36 -0.32 0.83 0.73 0.89 0.98 -0.34
IBDB iShares iBonds Mar 2018 Term Corporate 0 25.62 0.70 2013-07-10 2018-03-26 0.14 4.31 0.21 3.01 4.12 3.83 2018-03-23 -0.18 -0.11 -0.16 0.11 0.19 0.21 0.32 -0.06
IBDC iShares iBonds Mar 2020 Term Corporate 15485 25.84 0.53 2013-07-10 2018-06-22 0.18 6.36 -0.84 3.29 4.08 3.43 2017-11-02 -0.65 -0.32 -0.35 0.77 0.70 0.79 0.89 -0.34
IBDD iShares iBonds Mar 2023 Term Corporate 4852 25.67 0.75 2013-07-10 2018-06-20 0.20 8.01 -2.86 4.35 5.47 3.26 2017-11-08 -0.65 -0.31 -0.28 0.81 0.71 0.88 0.98 -0.35
IBND SPDR Bloomberg Barclays International Corporate Bond 233230 33.86 0.07 2010-05-20 2018-06-22 0.08 1.54 -4.21 2.16 -0.03 20.01 20.76 2018-04-27 0.18 0.43 0.76 -0.33 -0.62 -0.18 -0.07 0.76
ICLN iShares S&P Global Clean Energy Index Fund 114171 8.96 0.00 2008-06-25 2018-06-22 0.00 -15.11 -5.28 -6.40 3.19 88.30 0.00 2018-06-04 0.43 0.56 0.48 -0.56 -0.55 -0.59 -0.59 0.57
ICOL iShares Inc MSCI Colombia 24821 14.92 0.00 2013-06-20 2018-06-22 0.00 -7.95 1.56 -0.04 -8.02 66.92 0.50 2018-06-21 0.44 0.48 0.41 -0.67 -0.53 -0.55 -0.55 0.71
IDHQ Invesco S&P International Developed Quality 2239 23.54 0.36 2007-06-13 2018-06-20 0.02 0.35 -2.44 6.28 7.90 1.81 74.48 3.03 2018-06-14 0.73 0.95 0.73 -0.34 -0.14 -0.17 -0.21 0.34
IDLV Invesco S&P International Developed Low Volatility 73116 32.49 0.65 2012-01-17 2018-06-22 0.18 6.73 -4.04 3.52 5.83 18.72 33.06 2018-06-11 0.33 0.82 0.63 0.11 0.18 0.29 0.29 0.26
IDOG ALPS International Sector Dividend Dogs 35479 27.36 0.54 2013-06-28 2018-06-22 0.16 5.10 -5.49 2.91 30.56 40.33 2018-05-24 0.50 0.90 0.67 -0.10 -0.00 0.03 0.07 0.28
IDU iShares U.S. Utilities 69259 130.25 1.48 2000-06-20 2018-06-22 0.15 4.57 -1.20 9.52 10.31 4.39 56.35 72.13 2017-12-19 -0.63 -0.38 -0.47 0.99 0.83 0.83 0.79 -0.60
IDX VanEck Vectors Indonesia Index 30529 21.38 0.00 2009-01-20 2018-06-21 0.24 12.45 -14.65 0.53 -2.91 52.63 2.36 2018-04-11 0.14 0.43 0.69 -0.03 -0.14 0.21 0.35 0.42
IEF iShares 7-10 Year Treasury Bond ETF 4486234 102.11 0.48 2002-07-26 2018-06-22 0.09 1.87 -2.95 0.44 1.57 2.54 12.18 57.40 2017-11-07 -0.70 -0.36 -0.33 0.87 0.76 0.94 0.98 -0.38
IEI iShares 3-7 Year Treasury Bond ETF 557176 119.72 0.40 2007-01-11 2018-06-22 0.09 2.09 -1.86 0.20 0.94 1.84 7.14 20.06 2017-10-13 -0.73 -0.39 -0.33 0.85 0.72 0.90 0.97 -0.36
IEMG iShares Core MSCI Emerging Markets 10608494 53.15 0.00 2012-10-22 2018-06-22 0.12 3.16 -8.36 4.36 5.49 34.32 34.70 2018-06-06 0.59 0.81 0.99 -0.45 -0.50 -0.30 -0.23 0.67
IEV iShares Europe 589154 45.25 0.00 2000-07-28 2018-06-22 0.08 1.72 -4.89 1.28 5.50 0.31 65.61 60.16 2018-06-11 0.50 0.95 0.73 -0.24 -0.15 -0.09 -0.04 0.43
IEZ iShares U.S. Oil Equipment & Services 229176 36.84 2.87 2006-05-05 2018-06-22 0.00 -2.19 0.82 -7.34 -6.70 -6.28 72.30 12.36 2018-04-09 0.59 0.66 0.25 -0.42 -0.04 -0.25 -0.34 0.17
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 1981 39.77 0.00 2007-11-19 2018-06-20 -0.05 -0.49 -3.44 4.39 7.93 0.46 74.37 7.56 2018-06-15 0.73 0.76 0.56 -0.54 -0.32 -0.35 -0.50 0.45
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 47621 29.52 0.00 2007-11-19 2018-06-22 0.00 -1.62 -2.12 2.23 4.71 0.17 71.34 0.20 2018-06-13 0.63 0.84 0.58 -0.17 0.05 0.02 -0.08 0.31
IGF iShares Global Infrastructure ETF 196943 42.60 0.00 2007-12-12 2018-06-22 0.00 0.02 -6.33 2.52 6.78 1.15 59.45 114.36 2018-02-01 -0.40 0.09 -0.03 0.80 0.72 0.85 0.88 -0.27
IGM iShares North American Tech 39963 199.44 0.26 2001-03-19 2018-06-21 0.20 8.21 16.56 23.83 22.81 14.21 65.58 130.50 2016-06-28 0.87 0.45 0.38 -0.75 -0.51 -0.75 -0.87 0.25
IGN iShares North American Tech-Multimedia Networking 60143 52.56 0.27 2001-07-13 2018-06-22 0.09 1.96 7.89 10.01 13.20 5.86 77.95 165.83 2017-11-09 0.79 0.37 0.39 -0.80 -0.66 -0.79 -0.89 0.38
IGOV iShares S&P/Citigroup International Treasury Bond 317265 48.84 0.07 2009-01-29 2018-06-21 0.05 0.94 -2.19 2.98 1.17 16.48 80.33 2018-05-03 0.27 0.35 0.69 -0.51 -0.73 -0.37 -0.33 0.84
IHE iShares U.S. Pharmaceutical 9888 154.61 0.59 2006-05-05 2018-06-21 0.22 10.29 -1.06 -3.57 10.29 13.11 39.59 32.23 2018-06-05 0.05 0.19 0.15 0.25 0.47 0.52 0.58 -0.08
IHF iShares U.S. Health Care Providers 34671 181.74 0.08 2006-05-05 2018-06-21 0.23 11.58 14.81 8.75 17.19 15.04 58.82 40.63 2016-11-11 0.88 0.48 0.29 -0.76 -0.43 -0.67 -0.81 0.24
IHI iShares U.S. Medical Devices 119546 204.71 0.12 2006-05-05 2018-06-22 0.24 12.68 16.13 19.40 21.91 13.91 49.69 30.33 2017-01-05 0.82 0.39 0.23 -0.71 -0.40 -0.71 -0.85 0.24
IHY VanEck Vectors International High Yield Bond 88018 24.52 1.15 2012-04-03 2018-06-20 0.13 3.47 -4.36 3.40 3.37 15.23 31.10 2018-04-17 -0.31 0.17 0.36 0.37 0.12 0.51 0.70 0.23
IJH iShares Core S&P Mid-Cap 1270180 199.27 0.62 2000-05-26 2018-06-22 0.21 8.93 4.01 10.19 13.36 9.67 56.14 43.93 2018-02-08 0.96 0.62 0.42 -0.59 -0.24 -0.47 -0.61 0.11
IJJ iShares S&P Mid-Cap 400 Value 96943 165.23 0.74 2000-07-28 2018-06-22 0.21 9.42 2.23 8.90 12.34 8.74 59.56 67.96 2018-04-09 0.90 0.63 0.34 -0.41 -0.01 -0.27 -0.41 -0.07
IJK iShares S&P Mid-Cap 400 Growth 170322 230.25 0.40 2000-07-28 2018-06-22 0.19 7.73 5.56 10.68 13.73 10.18 54.57 30.00 2016-11-04 0.96 0.60 0.46 -0.67 -0.37 -0.58 -0.71 0.20
IJR iShares Core S&P Small-Cap 3681953 85.75 0.50 2000-05-26 2018-06-22 0.22 10.52 10.80 14.31 16.37 11.87 58.89 46.53 2017-09-08 0.85 0.39 0.16 -0.62 -0.23 -0.57 -0.73 0.02
IJS iShares S&P SmallCap 600 Value 243585 168.27 0.53 2000-07-28 2018-06-22 0.22 9.88 8.43 12.84 14.17 10.35 61.28 67.96 2018-04-02 0.85 0.43 0.15 -0.54 -0.13 -0.48 -0.64 -0.05
IJT iShares S&P Small-Cap 600 Growth ETF 133929 193.23 0.36 2000-07-28 2018-06-22 0.21 9.68 13.08 13.58 15.97 11.81 57.98 40.53 2017-08-29 0.84 0.36 0.17 -0.66 -0.30 -0.63 -0.78 0.07
ILF iShares Latin America 40 2133154 29.27 0.00 2001-10-26 2018-06-22 0.20 8.64 -16.85 0.24 -1.67 -4.87 67.79 19.76 2018-05-10 0.00 0.40 0.71 -0.29 -0.60 -0.24 -0.04 0.74
ILTB iShares Core 10 Year USD Bond 19255 59.59 1.14 2009-12-09 2018-06-20 0.14 4.21 -7.18 2.87 4.34 16.24 25.03 2018-01-26 -0.48 -0.11 -0.08 0.77 0.67 0.93 0.97 -0.27
INCO Columbia India Consumer 12916 46.22 0.00 2011-08-10 2018-06-20 0.24 12.94 -7.32 11.29 17.48 30.80 15.13 2018-06-15 0.65 0.71 0.53 -0.27 -0.13 -0.08 -0.22 0.20
INDL Direxion Daily MSCI India Bull 3x Shares 38347 77.30 0.00 2010-03-11 2018-06-22 0.00 -8.19 -24.68 -1.72 8.90 86.76 5.40 2018-02-26 0.18 0.60 0.59 0.18 0.15 0.42 0.46 0.22
INDY iShares S&P India Nifty 50 Index Fund 430383 35.61 0.00 2009-11-23 2018-06-22 0.15 4.38 -4.17 6.07 10.90 45.26 51.26 2018-06-06 0.51 0.76 0.69 -0.13 -0.03 0.10 0.10 0.33
INKM SPDR SSgA Income Allocation 3823 32.68 0.92 2012-04-26 2018-06-21 0.14 4.06 -2.65 3.34 4.91 12.30 15.00 2018-04-18 0.17 0.48 0.38 0.39 0.49 0.64 0.61 -0.07
INXX Columbia India Infrastructure 19218 12.68 0.00 2010-08-11 2018-06-21 0.00 -3.20 -20.55 1.72 6.78 62.12 0.30 2018-02-27 -0.11 0.35 0.42 0.42 0.25 0.56 0.65 0.06
IOIL IQ Global Oil Small Cap 0 10.39 2.79 2011-05-05 2018-03-16 0.00 -7.53 -8.97 -10.45 -10.53 66.61 25.93 2018-02-27 0.37 0.22 0.21 -0.40 -0.14 -0.34 -0.39 0.15
IOO iShares Global 100 162480 46.25 0.00 2000-12-08 2018-06-22 0.00 -1.74 -50.46 -14.50 -5.09 -2.85 57.93 91.16 2018-04-13 -0.29 0.02 0.36 0.34 0.09 0.51 0.66 0.08
IPE SPDR Bloomberg Barclays TIPS 145295 55.24 0.50 2007-05-30 2018-06-22 0.09 1.86 -1.59 0.88 1.24 1.43 18.71 31.00 2017-12-15 -0.67 -0.30 -0.31 0.88 0.77 0.95 0.96 -0.33
IPO Renaissance IPO 4091 30.73 0.05 2013-10-16 2018-06-21 0.22 9.96 8.16 7.51 36.72 25.33 2016-11-03 0.84 0.36 0.32 -0.63 -0.36 -0.59 -0.72 0.11
IQDE FlexShares International Quality Dividend Defensive Index Fund 8146 23.29 0.96 2013-04-16 2018-06-20 0.08 1.67 -9.25 1.79 2.82 28.14 38.03 2018-04-18 0.06 0.53 0.69 0.08 -0.08 0.25 0.40 0.42
IQDF FlexShares International Quality Dividend Index Fund 220233 24.60 0.99 2013-04-16 2018-06-22 0.11 2.86 -8.97 1.49 4.00 30.18 36.36 2018-04-20 0.22 0.76 0.82 -0.07 -0.17 0.10 0.24 0.52
IQDY FlexShares International Quality Dividend Dynamic Index Fund 5089 26.37 2.40 2013-04-16 2018-06-20 0.13 3.74 -8.23 2.38 4.50 32.15 37.06 2018-05-17 0.39 0.77 0.86 -0.25 -0.31 -0.07 0.04 0.56
ISHG iShares 1-3 Year International Treasury Bond ETF 3192 81.97 0.00 2009-01-28 2018-06-20 0.00 -1.84 -2.89 0.46 -2.44 31.19 17.09 2018-04-27 0.18 0.31 0.68 -0.46 -0.70 -0.33 -0.23 0.84
ISRA VanEck Vectors Israel 8067 32.19 0.00 2013-06-26 2018-06-20 0.17 5.80 4.00 0.18 25.50 12.36 2018-05-03 0.88 0.63 0.48 -0.68 -0.28 -0.48 -0.54 0.27
ISTB iShares Core 1-5 Year USD Bond ETF 185863 49.05 0.55 2012-10-22 2018-06-22 0.07 1.50 -1.46 1.27 1.79 3.03 10.00 2017-10-03 -0.68 -0.30 -0.24 0.80 0.67 0.86 0.97 -0.31
ITE SPDR Bloomberg Barclays Intermediate Term Treasury 176439 58.55 0.36 2007-05-30 2018-06-22 0.08 1.53 -1.33 0.13 0.65 1.30 7.76 7.76 2017-10-13 -0.72 -0.40 -0.35 0.85 0.73 0.90 0.96 -0.38
ITM VanEck Vectors AMT-Free Intermediate Municipal Index 300777 23.52 0.56 2007-12-06 2018-06-22 0.10 2.25 -2.18 2.25 3.43 2.64 15.80 19.86 2018-01-08 -0.58 -0.25 -0.32 0.83 0.82 0.92 0.95 -0.43
ITOT iShares Core S&P Total U.S. Stock Market 1106534 63.83 0.80 2004-01-23 2018-06-22 0.20 7.96 3.65 12.06 15.15 9.75 56.33 64.63 2018-04-02 0.99 0.70 0.56 -0.66 -0.36 -0.52 -0.62 0.25
ITR SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU 0 34.56 2.43 2009-02-11 2017-10-13 0.11 2.82 3.71 2.58 2.23 8.20 5.26 2017-05-16 0.77 0.85 0.83 0.83 0.16 0.90 0.97 0.74
IVE iShares S&P 500 Value 1018313 111.69 1.12 2000-05-26 2018-06-22 0.14 4.22 -2.73 7.54 10.39 6.59 62.97 76.66 2018-06-21 0.80 0.83 0.69 -0.34 -0.13 -0.10 -0.12 0.19
IVOG Vanguard S&P Mid-Cap 400 Growth 14616 142.65 0.00 2010-09-09 2018-06-21 0.25 14.91 6.19 10.79 13.75 25.88 14.50 2016-11-04 0.96 0.62 0.47 -0.65 -0.36 -0.57 -0.71 0.16
IVOO Vanguard S&P Mid-Cap 400 19944 134.47 0.30 2010-09-09 2018-06-22 0.25 14.39 4.19 9.99 13.21 26.27 16.56 2018-02-08 0.96 0.65 0.44 -0.58 -0.24 -0.47 -0.61 0.09
IVOV Vanguard S&P Mid-Cap 400 Value 8324 125.55 0.00 2010-09-09 2018-06-21 0.24 13.38 2.29 8.75 12.13 27.42 16.76 2018-04-09 0.84 0.60 0.28 -0.31 0.07 -0.20 -0.35 -0.16
IVV iShares Core S&P 500 3491726 277.85 0.87 2000-05-19 2018-06-22 0.15 4.41 2.58 10.94 13.62 8.78 56.50 65.90 2018-04-02 0.99 0.73 0.61 -0.65 -0.37 -0.50 -0.58 0.27
IVW iShares S&P 500 Growth 596079 165.82 0.62 2000-05-26 2018-06-22 0.15 4.48 7.57 13.53 16.16 10.57 61.38 161.36 2016-11-04 0.96 0.57 0.48 -0.74 -0.45 -0.66 -0.77 0.28
IWB iShares Russell 1000 1215579 154.02 0.80 2000-05-19 2018-06-22 0.15 4.65 2.88 10.61 13.55 8.81 56.42 64.96 2018-04-02 0.99 0.71 0.59 -0.66 -0.36 -0.51 -0.60 0.26
IWC iShares Microcap 46318 107.81 0.23 2005-08-16 2018-06-22 0.18 6.71 11.47 9.77 13.31 9.23 65.20 71.96 2017-08-25 0.79 0.31 0.09 -0.60 -0.20 -0.57 -0.71 -0.00
IWD iShares Russell 1000 Value 1724177 122.47 1.13 2000-05-26 2018-06-22 0.16 5.13 -1.95 7.01 10.34 6.78 61.90 74.56 2018-06-21 0.84 0.83 0.69 -0.38 -0.14 -0.14 -0.17 0.20
IWF iShares Russell 1000 Growth 2228452 146.24 0.54 2000-05-26 2018-06-22 0.14 3.93 7.55 14.06 16.58 10.65 66.82 169.03 2016-11-04 0.97 0.58 0.48 -0.73 -0.44 -0.64 -0.75 0.27
IWL iShares Russell Top 200 20668 63.76 0.43 2009-09-28 2018-06-21 0.24 12.67 3.22 11.55 13.80 18.33 9.43 2018-04-02 0.99 0.74 0.63 -0.67 -0.39 -0.52 -0.60 0.27
IWM iShares Russell 2000 18728908 168.15 0.57 2000-05-26 2018-06-22 0.19 7.90 9.25 10.62 13.27 9.56 59.49 45.40 2017-08-25 0.87 0.42 0.18 -0.60 -0.19 -0.54 -0.69 0.01
IWN iShares Russell 2000 Value 845964 134.87 0.75 2000-07-28 2018-06-22 0.20 8.58 6.33 10.46 11.71 8.19 62.91 72.00 2018-04-09 0.75 0.40 0.05 -0.33 0.12 -0.26 -0.40 -0.23
IWO iShares Russell 2000 Growth 571280 210.18 0.31 2000-07-28 2018-06-22 0.17 6.16 11.48 10.45 14.57 10.73 60.10 81.60 2016-11-04 0.87 0.39 0.24 -0.71 -0.36 -0.66 -0.80 0.14
IWP iShares Russell Midcap Growth 222922 129.81 0.39 2001-08-01 2018-06-22 0.20 8.05 6.69 10.04 13.99 9.58 57.34 40.66 2016-11-04 0.96 0.57 0.47 -0.74 -0.44 -0.64 -0.75 0.27
IWR iShares Russell Mid-Cap 153202 215.96 0.75 2001-07-20 2018-06-22 0.20 8.47 3.03 8.61 12.66 8.95 59.77 62.96 2016-11-04 0.99 0.69 0.53 -0.62 -0.30 -0.48 -0.59 0.21
IWS iShares Russell Mid-cap Value 512771 89.43 0.99 2001-07-24 2018-06-22 0.20 8.34 -0.24 7.53 11.48 8.31 63.91 68.96 2018-05-03 0.90 0.77 0.56 -0.38 -0.06 -0.17 -0.27 0.10
IWV iShares Russell 3000 683993 164.91 0.77 2000-05-26 2018-06-22 0.16 4.96 3.48 10.62 13.50 8.86 56.66 64.73 2018-04-02 0.99 0.70 0.56 -0.66 -0.35 -0.52 -0.61 0.24
IWX iShares Russell Top 200 Value 14067 50.96 0.57 2009-09-28 2018-06-21 0.22 9.91 -2.98 6.59 9.62 21.61 10.60 2018-06-18 0.79 0.83 0.73 -0.38 -0.18 -0.14 -0.14 0.22
IWY iShares Russell Top 200 Growth 46202 79.69 0.31 2009-09-28 2018-06-22 0.26 15.20 7.84 15.47 17.51 16.06 6.46 2016-11-04 0.97 0.59 0.49 -0.72 -0.43 -0.63 -0.74 0.27
IXC iShares Global Energy 386884 35.90 0.00 2001-11-16 2018-06-21 0.17 6.22 -0.58 2.53 1.05 -1.72 56.75 20.76 2018-04-02 0.69 0.67 0.22 -0.43 -0.08 -0.36 -0.51 0.07
IXG iShares Global Financial 92734 65.29 0.00 2001-11-16 2018-06-22 0.10 2.15 -6.95 5.10 8.54 1.31 79.97 17.96 2018-05-23 0.67 0.87 0.88 -0.47 -0.49 -0.34 -0.25 0.45
IXJ iShares Global Healthcare 59630 57.43 0.00 2001-11-21 2018-06-22 0.06 1.24 -49.50 -18.83 -3.64 1.99 55.18 64.23 2018-04-26 -0.34 0.04 0.36 0.34 -0.00 0.46 0.63 0.20
IXN iShares Global Tech 45899 168.21 0.00 2001-11-16 2018-06-22 0.19 7.25 7.95 20.01 20.27 11.47 56.24 53.60 2016-06-28 0.91 0.53 0.46 -0.67 -0.41 -0.64 -0.77 0.22
IXP iShares Global Telecom 21585 54.32 0.00 2001-11-16 2018-06-22 0.08 1.70 -10.87 -2.62 3.13 0.88 53.05 35.56 2018-02-02 -0.21 0.30 0.28 0.49 0.35 0.63 0.73 -0.03
IXUS iShares Core MSCI Total International Stock ETF 633011 60.77 0.00 2012-10-22 2018-06-22 0.17 6.02 -4.73 4.01 6.46 24.95 34.56 2018-06-13 0.74 0.97 0.89 -0.46 -0.37 -0.30 -0.29 0.53
IYC iShares U.S. Consumer Services 15974 199.00 0.48 2000-06-28 2018-06-22 0.19 7.24 9.54 11.72 15.61 13.84 54.00 47.40 2016-11-04 0.94 0.60 0.53 -0.81 -0.55 -0.67 -0.77 0.39
IYE iShares U.S. Energy 621330 41.69 1.54 2000-06-16 2018-06-22 0.17 5.68 3.41 0.71 0.71 -0.50 56.21 71.26 2018-04-09 0.72 0.62 0.17 -0.44 -0.02 -0.32 -0.47 0.06
IYF iShares U.S. Financial 340166 119.85 0.69 2000-05-31 2018-06-22 0.12 3.19 0.57 10.52 12.81 5.75 80.22 129.23 2018-03-23 0.94 0.76 0.67 -0.61 -0.41 -0.50 -0.54 0.24
IYG iShares U.S. Financial Services 180975 133.20 0.60 2000-06-21 2018-06-22 0.12 3.15 1.81 12.53 14.87 6.44 82.88 131.33 2016-08-02 0.93 0.70 0.65 -0.76 -0.59 -0.66 -0.69 0.33
IYH iShares U.S. Healthcare 63715 182.26 0.51 2000-06-16 2018-06-22 0.18 6.46 3.43 5.21 14.21 12.25 43.52 77.26 2018-05-10 0.81 0.67 0.60 -0.47 -0.16 -0.25 -0.26 0.29
IYK iShares U.S. Consumer Goods 44988 119.38 0.85 2000-06-16 2018-06-20 0.18 6.68 -5.66 5.44 9.04 8.74 44.09 40.19 2018-03-12 0.12 0.31 0.40 0.25 0.29 0.54 0.59 0.01
IYM iShares U.S. Basic Materials 63851 100.25 0.88 2000-06-20 2018-06-22 0.18 6.55 -3.37 7.53 9.63 2.34 68.12 72.50 2018-06-21 0.84 0.82 0.64 -0.41 -0.13 -0.22 -0.23 0.16
IYR iShares U.S. Real Estate 8220533 80.68 1.75 2000-06-19 2018-06-22 0.17 5.87 0.09 6.29 8.30 4.25 76.51 114.36 2018-06-13 -0.37 -0.26 -0.44 0.83 0.98 0.84 0.75 -0.63
IYW iShares U.S. Technology 221390 183.28 0.36 2000-05-19 2018-06-22 0.12 3.20 10.92 20.00 21.16 13.05 81.90 201.83 2016-07-05 0.90 0.47 0.38 -0.69 -0.42 -0.67 -0.80 0.20
IYY iShares Dow Jones U.S. 22418 139.47 0.35 2000-06-16 2018-06-20 0.15 4.58 3.57 10.79 13.45 8.80 56.27 64.63 2018-04-02 0.99 0.76 0.64 -0.66 -0.38 -0.52 -0.61 0.24
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 659521 50.25 0.00 2013-10-03 2018-06-22 0.00 -74.43 6.59 -79.61 99.93 1.40 2018-03-20 -0.25 -0.28 -0.15 0.48 0.19 0.29 0.34 -0.57
JKD iShares Morningstar Large-Cap 21642 157.08 0.94 2004-07-02 2018-06-22 0.20 8.00 -1.85 9.87 12.51 9.08 52.79 61.16 2018-06-21 0.83 0.79 0.69 -0.32 -0.10 -0.10 -0.13 0.16
JKE iShares Morningstar Large-Cap Growth 14611 177.44 0.19 2004-07-02 2018-06-22 0.20 8.50 12.24 14.19 17.73 10.66 53.23 53.16 2016-12-02 0.92 0.54 0.45 -0.79 -0.52 -0.73 -0.84 0.32
JKF iShares Morningstar Large-Cap Value 9340 102.82 1.19 2004-07-02 2018-06-20 0.16 4.94 -2.99 8.47 9.87 5.56 60.88 86.90 2018-06-15 0.81 0.84 0.73 -0.36 -0.16 -0.14 -0.15 0.15
JKG iShares Morningstar Mid-Cap 9604 187.34 0.62 2004-07-02 2018-06-20 0.21 9.12 0.47 7.76 12.69 9.48 59.58 46.10 2018-05-03 0.94 0.80 0.67 -0.51 -0.24 -0.32 -0.40 0.16
JKH iShares Morningstar Mid-Cap Growth 2454 226.72 0.08 2004-07-02 2018-06-20 0.22 10.38 11.20 10.65 14.23 9.01 59.05 40.06 2016-11-04 0.93 0.56 0.47 -0.75 -0.48 -0.69 -0.81 0.27
JKI iShares Morningstar Mid-Cap Value ETF 6522 161.99 0.44 2004-07-02 2018-06-20 0.20 8.16 0.68 10.08 12.91 9.62 66.48 70.80 2018-04-03 0.95 0.83 0.63 -0.57 -0.29 -0.40 -0.48 0.21
JKJ iShares Morningstar Small-Cap 2729 183.09 0.58 2004-07-02 2018-06-22 0.21 8.85 4.61 8.77 12.47 9.34 61.85 45.10 2018-04-06 0.92 0.57 0.30 -0.55 -0.13 -0.40 -0.54 0.01
JKK iShares Morningstar Small-Cap Growth 4817 203.44 0.10 2004-07-07 2018-06-22 0.21 9.77 12.60 11.39 14.38 10.75 58.02 40.46 2016-11-04 0.85 0.37 0.21 -0.68 -0.36 -0.66 -0.82 0.12
JKL iShares Morningstar Small-Cap Value ETFnd 14376 156.46 0.85 2004-07-06 2018-06-20 0.20 7.97 2.47 8.13 11.13 9.69 64.84 47.46 2018-05-04 0.72 0.61 0.27 -0.19 0.23 -0.00 -0.09 -0.21
JNK SPDR Bloomberg Barclays High Yield Bond 10874757 35.85 1.39 2007-12-04 2018-06-22 0.00 0.00 -2.47 1.88 3.24 0.67 46.21 111.96 2018-01-05 -0.51 -0.09 -0.11 0.74 0.67 0.82 0.93 -0.29
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 8087077 13.80 0.00 2013-10-03 2018-06-22 0.00 -57.55 -28.55 -31.01 98.96 0.63 2018-01-26 -0.43 -0.03 -0.09 0.38 0.48 0.58 0.64 0.15
JPNL Direxion Daily Japan Bull 3X 4973 70.86 0.00 2013-06-26 2018-06-22 0.24 12.39 -9.73 5.92 57.67 29.90 2018-06-14 0.79 0.91 0.79 -0.40 -0.30 -0.23 -0.27 0.35
JXI iShares Global Utilities 42907 47.63 0.00 2006-09-21 2018-06-21 0.06 1.18 -3.48 4.04 6.14 -1.15 52.88 3.90 2018-05-04 -0.66 -0.32 -0.45 0.96 0.80 0.79 0.77 -0.49
KBE SPDR S&P Bank 2062909 49.11 0.34 2005-11-15 2018-06-22 0.02 0.35 3.45 11.38 13.52 5.70 84.58 5.06 2017-09-19 0.92 0.63 0.57 -0.76 -0.57 -0.69 -0.72 0.27
KBWB Invesco KBW Bank ETF 812466 55.03 0.40 2011-11-01 2018-06-22 0.27 17.87 -0.27 11.99 13.92 29.06 15.86 2018-05-29 0.89 0.72 0.69 -0.74 -0.61 -0.64 -0.63 0.36
KBWD Invesco KBW High Dividend Yield Financial ETF 56585 23.57 1.49 2010-12-02 2018-06-20 0.16 5.40 -0.08 4.31 6.53 28.98 18.93 2018-05-18 -0.17 -0.08 -0.36 0.57 0.81 0.61 0.57 -0.61
KBWP Invesco KBW Property & Casualty Insurance ETF 3309 60.60 0.33 2010-12-02 2018-06-20 0.24 13.52 4.23 12.22 13.74 19.71 9.93 2018-05-03 0.65 0.43 0.39 -0.50 -0.46 -0.64 -0.71 0.13
KBWR Invesco KBW Regional Banking ETF 17793 60.62 0.34 2011-11-01 2018-06-20 0.27 17.47 8.32 13.06 15.90 23.90 12.23 2018-03-23 0.89 0.57 0.41 -0.70 -0.43 -0.69 -0.75 0.06
KBWY Invesco KBW Premium Yield Equity REIT ETF 52327 35.11 1.87 2010-12-02 2018-06-22 0.20 8.51 -1.76 8.04 8.37 27.10 16.76 2018-06-13 -0.51 -0.32 -0.49 0.80 0.93 0.82 0.82 -0.60
KCE SPDR S&P Capital Markets 7576 60.55 0.43 2005-11-15 2018-06-22 0.09 1.91 5.39 6.89 11.07 3.30 74.37 5.60 2016-11-02 0.94 0.65 0.54 -0.74 -0.53 -0.67 -0.76 0.25
KFYP KraneShares Zacks New China 2009 34.69 0.00 2013-07-23 2018-06-20 0.18 6.50 3.55 -1.68 43.62 26.83 2018-06-18 -0.59 -0.39 -0.43 0.86 0.79 0.72 0.76 -0.54
KIE SPDR S&P Insurance 286957 30.33 0.98 2005-11-15 2018-06-22 0.00 -3.67 0.06 -23.48 -9.11 -2.85 76.16 78.60 2017-11-24 -0.77 -0.49 -0.42 0.69 0.57 0.56 0.69 -0.34
KNOW Direxion All Cap Insider Sentiment Shares 15960 42.35 0.14 2011-12-08 2018-06-22 0.26 15.05 1.23 9.54 14.44 20.10 10.13 2018-05-15 0.53 0.45 0.28 0.09 0.33 0.17 0.12 -0.28
KOL VanEck Vectors Coal 139003 16.39 0.00 2008-01-14 2018-06-22 0.00 -7.32 0.49 13.61 0.05 -10.67 89.85 1.69 2018-05-09 0.84 0.70 0.68 -0.74 -0.51 -0.53 -0.52 0.52
KOLD ProShares UltraShort Bloomberg Natural Gas 47820 37.45 0.00 2011-10-06 2018-06-21 0.23 11.35 -1.57 14.17 7.59 85.47 47.13 2018-06-06 0.31 0.13 0.20 -0.40 -0.52 -0.42 -0.47 0.07
KORU Direxion Daily South Korea Bull 3X Shares 31386 42.00 0.00 2013-04-10 2018-06-22 0.01 0.17 -35.13 7.32 8.35 72.68 39.63 2018-05-11 0.38 0.74 0.76 0.07 -0.00 0.17 0.17 0.19
KRE SPDR S&P Regional Banking 5994277 63.47 0.32 2006-06-22 2018-06-22 0.12 3.11 7.57 13.70 15.85 9.28 71.20 120.20 2017-11-10 0.90 0.54 0.43 -0.79 -0.56 -0.77 -0.83 0.23
KROO IQ Australia Small Cap 0 19.82 0.00 2010-03-23 2018-03-16 -0.13 -0.83 0.25 10.27 0.54 57.32 5.56 2017-06-22 0.92 0.90 0.94 -0.34 -0.41 -0.34 -0.57 0.63
KWEB KraneShares Trust CSI China Internet 619494 63.56 0.00 2013-08-01 2018-06-22 0.29 20.42 3.65 14.77 36.70 22.73 2018-05-04 0.77 0.50 0.67 -0.69 -0.44 -0.50 -0.51 0.50
KXI iShares Global Consumer Staples 29801 49.03 0.00 2006-09-21 2018-06-22 0.04 0.66 -53.52 -17.96 -7.51 -0.39 56.13 41.06 2018-02-02 -0.37 0.02 0.32 0.40 0.06 0.53 0.68 0.15
LBJ Direxion Daily Latin America 3x Bull Shares 36361 18.85 0.00 2009-12-03 2018-06-22 0.00 -30.01 -46.32 -21.31 -24.29 98.33 9.26 2018-04-30 -0.03 0.38 0.70 -0.21 -0.51 -0.13 0.08 0.70
LEMB iShares J.P. Morgan EM Local Currency Bond 174921 44.90 0.00 2011-10-20 2018-06-22 0.00 -1.12 -7.70 0.52 -0.65 26.06 8.36 2018-04-30 -0.01 0.33 0.68 -0.25 -0.55 -0.10 0.04 0.75
LGLV SPDR SSGA US Large Cap Low Volatility Index 5043 90.84 0.46 2013-02-21 2018-06-20 0.22 10.44 0.76 8.70 10.24 10.77 3.96 2018-06-01 0.61 0.60 0.49 0.06 0.15 0.08 0.02 -0.17
LIT Global X Lithium & Battery Tech 278193 33.04 0.00 2010-07-23 2018-06-22 0.05 0.84 -16.70 12.08 8.34 62.68 1.30 2018-03-14 -0.27 0.09 0.05 0.68 0.65 0.75 0.83 -0.39
LQD iShares iBoxx $ Investment Grade Corporate Bond 4832134 113.99 0.84 2002-07-26 2018-06-22 0.08 1.70 -5.59 2.01 3.18 2.77 30.45 106.06 2018-01-26 -0.52 -0.08 -0.04 0.76 0.63 0.89 0.97 -0.27
LTL ProShares Ultra Telecommunications 975 37.89 0.15 2008-04-08 2018-06-20 0.04 0.71 -11.76 -5.63 4.22 0.67 80.65 67.70 2017-06-16 -0.68 -0.49 -0.50 0.57 0.58 0.65 0.79 -0.32
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 25454 66.48 0.61 2009-09-08 2018-06-20 0.14 4.12 -3.21 2.92 3.55 22.84 43.46 2018-06-19 -0.13 0.12 -0.00 0.55 0.62 0.81 0.66 -0.13
LVL Invesco S&P Global Dividend Opportunities Index 11418 10.95 1.25 2007-06-25 2018-06-20 0.00 -5.02 -3.26 1.79 2.46 -2.34 74.00 0.06 2018-03-16 0.46 0.67 0.64 -0.01 0.10 0.25 0.28 0.18
LWC SPDR Bloomberg Barclays Long Term Corporate Bond ETF (based on Barclays Capital Long U.S. Corporate Index symbol--LD07TRUU 0 42.31 3.76 2009-03-11 2017-10-13 0.18 6.34 9.21 5.33 4.14 13.94 12.13 2017-05-16 0.81 0.87 0.86 0.81 0.16 0.94 0.95 0.66
MATH Meidell Tactical Advantage 0 33.00 0.00 2011-06-23 2018-03-29 0.14 4.34 -2.30 2.23 3.28 19.87 28.70 2016-11-09 0.98 0.92 0.92 -0.39 -0.52 -0.35 -0.62 0.61
MBB iShares MBS ETF 485247 103.77 0.40 2007-03-16 2018-06-22 0.06 1.08 -2.57 0.28 1.63 1.24 5.83 43.36 2017-11-07 -0.64 -0.26 -0.23 0.83 0.73 0.93 0.99 -0.36
MBG SPDR Bloomberg Barclays Mortgage Backed Bond 65552 25.32 0.83 2009-01-27 2018-06-22 0.06 1.25 -2.61 0.25 1.57 6.56 22.59 2017-09-29 -0.67 -0.30 -0.26 0.84 0.73 0.92 0.99 -0.37
MCHI iShares MSCI China ETF 3395689 67.06 0.00 2011-03-31 2018-06-22 0.16 5.06 -2.99 6.68 12.77 43.01 28.26 2018-06-18 0.85 0.76 0.82 -0.61 -0.42 -0.47 -0.48 0.46
MCRO IQ Hedge Macro Tracker 251 26.15 0.00 2009-06-09 2018-06-19 0.06 1.05 -2.04 1.31 0.70 11.97 82.00 2018-06-14 0.82 0.90 0.85 -0.39 -0.24 -0.25 -0.30 0.35
MDIV Multi-Asset Diversified Income Index Fund 99429 18.37 1.61 2012-08-14 2018-06-22 0.13 3.55 -3.72 1.14 3.15 19.79 24.36 2018-01-26 -0.26 0.07 -0.08 0.59 0.73 0.76 0.83 -0.32
MDY SPDR MidCap Trust Series I 1034322 361.54 0.40 1995-05-04 2018-06-22 0.22 10.59 3.68 9.81 13.08 9.51 56.25 44.00 2018-02-08 0.96 0.63 0.42 -0.58 -0.24 -0.47 -0.61 0.10
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 47517 55.26 0.75 2005-11-15 2018-06-22 0.03 0.60 -64.84 -23.55 -8.92 -0.92 66.98 38.23 2018-06-12 -0.03 0.42 0.46 0.00 -0.17 -0.01 0.07 0.26
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 32149 52.91 0.77 2005-11-15 2018-06-22 0.06 1.23 -49.02 -14.00 -2.47 1.18 62.59 69.36 2018-06-12 -0.06 0.42 0.41 0.09 -0.05 0.08 0.17 0.17
MGC Vanguard Mega Cap 33506 95.31 0.42 2007-12-24 2018-06-21 0.19 7.19 3.04 11.45 13.72 8.79 53.00 61.40 2018-04-02 0.99 0.75 0.63 -0.66 -0.38 -0.50 -0.59 0.26
MGK Vanguard Mega Cap Growth 117574 122.06 0.28 2007-12-21 2018-06-20 0.21 9.49 8.33 14.09 16.53 10.70 48.91 43.03 2016-11-04 0.97 0.64 0.54 -0.74 -0.44 -0.63 -0.73 0.27
MGV Vanguard Mega Cap Value 59691 75.84 1.21 2007-12-21 2018-06-22 0.16 5.19 -1.16 9.56 11.64 7.20 57.49 65.56 2018-05-29 0.91 0.84 0.72 -0.50 -0.29 -0.32 -0.35 0.21
MIDU Direxion Mid Cap Bull 3X Shares 36210 51.61 0.00 2009-01-08 2018-06-21 0.33 30.09 8.42 22.06 36.39 63.23 3.93 2018-05-03 0.93 0.68 0.46 -0.44 -0.09 -0.31 -0.43 0.01
MIDZ Direxion Mid Cap Bear 3X Shares 9423 11.10 0.00 2009-01-09 2018-06-22 0.00 -49.72 -15.57 -33.54 -38.81 99.92 0.96 2016-03-01 -0.94 -0.62 -0.43 0.67 0.38 0.60 0.74 -0.15
MINC AdvisorShares Newfleet Multi-sector Income 25308 47.83 0.83 2013-03-20 2018-06-20 0.07 1.39 -1.25 1.12 1.60 3.49 17.79 2017-10-31 -0.67 -0.31 -0.28 0.79 0.69 0.86 0.96 -0.32
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 732390 101.53 0.41 2009-11-17 2018-06-22 0.04 0.76 -0.02 1.08 0.93 1.34 13.93 2018-05-29 -0.36 -0.10 -0.14 0.55 0.46 0.52 0.64 -0.28
MLN VanEck Vectors AMT-Free Long Municipal Index 42118 19.77 0.76 2008-01-07 2018-06-20 0.07 1.46 -2.63 3.17 4.87 2.33 31.29 58.30 2018-05-29 -0.41 -0.15 -0.29 0.78 0.83 0.91 0.86 -0.48
MLPA Global X MLP 541400 9.28 2.16 2012-04-19 2018-06-22 0.00 -2.59 -7.79 -9.22 -4.86 53.58 4.50 2018-02-01 -0.07 0.24 0.09 0.25 0.44 0.50 0.61 -0.05
MLPX Global X MLP & Energy Infrastructure 168883 13.30 1.06 2013-08-07 2018-06-22 0.04 0.68 -4.45 -6.86 55.66 0.73 2018-06-15 0.03 0.27 0.02 0.19 0.50 0.46 0.51 -0.10
MMTM SPDR S&P 1500 Momentum Tilt 1368 122.20 0.36 2012-10-25 2018-06-20 0.25 14.47 6.26 11.96 13.60 15.71 6.63 2016-06-27 0.97 0.69 0.59 -0.74 -0.51 -0.66 -0.75 0.27
MNA IQ Merger Arbitrage 73387 30.79 0.00 2009-11-17 2018-06-21 0.11 2.60 -1.25 2.42 3.74 13.08 40.10 2018-03-15 0.40 0.59 0.66 -0.18 -0.10 0.07 0.18 0.32
MOAT VanEck Vectors Morningstar Wide Moat 113844 44.35 0.00 2012-04-25 2018-06-22 0.25 14.57 3.13 13.15 14.01 14.57 10.93 2018-05-03 0.94 0.72 0.60 -0.59 -0.29 -0.38 -0.44 0.26
MOM AGFiQ U.S. Market Neutral Momentum Fund 1318 25.32 0.00 2011-09-07 2018-06-20 0.01 0.13 5.40 1.81 1.52 27.84 43.73 2017-09-19 0.82 0.67 0.66 -0.61 -0.66 -0.74 -0.86 0.57
MOO VanEck Vectors Agribusiness 74807 63.19 0.00 2007-09-05 2018-06-22 0.16 5.17 1.52 5.93 6.34 1.08 69.52 112.66 2016-06-28 0.96 0.77 0.62 -0.69 -0.42 -0.56 -0.63 0.34
MORT VanEck Vectors Mortgage REIT Income 24822 23.98 1.61 2011-08-17 2018-06-20 0.17 5.85 0.75 7.82 8.58 25.16 17.30 2018-06-13 -0.52 -0.40 -0.58 0.74 0.88 0.76 0.73 -0.61
MUB iShares National Muni Bond 810216 108.93 0.57 2007-09-10 2018-06-22 0.08 1.80 -1.50 1.96 3.41 2.23 14.10 19.83 2018-01-08 -0.58 -0.28 -0.32 0.81 0.81 0.92 0.95 -0.44
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 14451 52.90 0.60 2009-12-02 2018-06-21 0.09 1.85 -1.14 1.73 2.33 6.24 16.03 2017-12-29 -0.59 -0.28 -0.31 0.81 0.78 0.90 0.95 -0.41
MVV ProShares Ultra MidCap400 41019 44.35 0.00 2006-06-21 2018-06-22 0.08 1.77 -64.54 -18.84 -0.44 1.67 86.35 72.36 2018-05-04 -0.22 0.16 0.44 0.27 -0.09 0.34 0.48 0.23
MXI iShares Global Materials 19286 67.81 0.00 2006-09-21 2018-06-22 0.13 3.80 -4.68 6.93 6.60 -0.91 68.64 5.66 2018-06-18 0.87 0.90 0.73 -0.57 -0.31 -0.38 -0.40 0.39
MYY ProShares Short MidCap400 4036 42.26 0.00 2006-06-21 2018-06-20 0.00 -3.97 280.03 40.63 13.76 -3.28 89.96 26.80 2018-05-04 0.40 0.03 -0.27 -0.36 0.03 -0.40 -0.55 -0.18
MZZ ProShares UltraShort MidCap400 892 16.45 0.00 2006-07-13 2018-06-20 0.00 -30.13 -10.74 -22.82 -26.60 -32.43 99.31 26.93 2016-03-02 -0.95 -0.66 -0.47 0.66 0.37 0.59 0.71 -0.11
NASH Nashville Area 0 29.00 0.36 2013-08-01 2018-02-09 0.15 4.48 3.73 -0.94 28.19 2.23 2017-12-14 -0.13 -0.28 -0.32 -0.74 -0.29 -0.60 -0.53 -0.23
NFO Invesco Insider Sentiment 1194 65.47 0.00 2006-09-21 2018-06-20 0.21 9.24 5.66 9.63 11.87 10.13 61.83 38.50 2016-06-27 0.93 0.61 0.50 -0.64 -0.43 -0.62 -0.74 0.17
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 30105 45.86 0.76 2013-10-09 2018-06-20 0.16 5.20 -6.29 2.94 18.01 14.76 2018-02-02 -0.13 0.29 0.13 0.58 0.62 0.75 0.78 -0.16
NGE Global X MSCI Nigeria 16225 21.10 0.00 2013-04-03 2018-06-22 0.00 -18.56 -3.23 -17.91 -17.70 77.00 1.40 2018-05-22 0.61 0.76 0.80 -0.60 -0.64 -0.44 -0.39 0.62
NLR VanEck Vectors Uranium & Nuclear Energy 1290 49.82 0.00 2007-08-15 2018-06-21 0.00 -6.32 1.61 2.60 5.54 -5.52 70.81 0.73 2018-05-14 -0.60 -0.39 -0.58 0.90 0.79 0.66 0.61 -0.60
NORW Global X MSCI Norway 83880 14.31 0.00 2010-11-10 2018-06-20 0.06 1.10 7.75 7.10 1.46 53.67 36.56 2017-06-26 0.60 0.47 0.24 -0.63 -0.36 -0.66 -0.72 0.31
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 4308500 24.38 0.00 2010-12-08 2018-06-22 0.00 -57.40 -28.33 -29.78 -45.18 99.91 5.03 2018-01-31 -0.44 0.01 -0.05 0.51 0.57 0.70 0.76 0.07
NYF iShares New York Muni Bond 16738 54.68 1.23 2007-10-05 2018-06-22 0.00 -4.47 -1.78 -19.24 -9.98 -4.72 51.94 13.46 2017-09-22 -0.48 -0.34 -0.26 0.30 0.27 0.37 0.38 0.12
OEF iShares S&P 100 545926 121.70 0.90 2003-01-27 2018-06-22 0.19 7.69 1.80 10.93 13.05 8.41 55.55 67.76 2018-05-03 0.98 0.75 0.64 -0.62 -0.33 -0.44 -0.51 0.26
OIH VanEck Vectors Oil Services 6658458 26.16 0.00 2001-02-07 2018-06-22 -0.08 -0.66 -1.50 -8.59 -7.89 -8.84 70.68 48.33 2018-06-21 0.57 0.68 0.25 -0.39 -0.04 -0.24 -0.32 0.16
ONEK SPDR Russell 1000 0 119.74 1.36 2005-11-15 2017-10-13 0.18 7.05 14.51 12.81 13.81 5.99 55.77 65.30 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.72 0.70
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 28575 305.46 0.17 2003-10-01 2018-06-20 0.22 10.61 11.07 15.96 19.28 13.09 55.54 42.43 2016-06-29 0.94 0.58 0.50 -0.75 -0.47 -0.68 -0.79 0.26
PAF Invesco FTSE RAFI Asia Pacific ex-Japan 614 55.48 0.80 2007-06-25 2018-06-20 0.10 2.46 -6.77 5.37 5.06 2.97 66.52 117.13 2018-06-07 0.53 0.83 0.77 -0.06 -0.00 0.03 0.05 0.25
PAGG PowerShares Global Agriculture Portfolio 1381 26.98 0.22 2008-09-19 2018-06-20 0.07 1.36 -2.24 -1.58 0.24 50.71 14.53 2018-06-18 0.86 0.85 0.72 -0.64 -0.39 -0.47 -0.48 0.36
PALL ETFS Physical Palladium Shares 17055 90.63 0.00 2010-01-08 2018-06-22 0.21 9.16 -13.23 10.31 6.43 48.39 36.13 2018-06-14 0.61 0.75 0.62 -0.15 -0.00 0.08 0.04 0.18
PBD Invesco Global Clean Energy 4643 12.11 0.42 2007-06-13 2018-06-20 0.00 -5.84 -8.66 -1.55 6.14 -7.73 79.24 2.53 2018-05-24 0.46 0.79 0.82 -0.20 -0.22 -0.10 -0.01 0.37
PBE Invesco Dynamic Biotech & Genome 14940 55.66 0.00 2005-06-23 2018-06-21 0.23 11.01 15.14 -1.67 15.35 12.61 45.69 36.63 2018-05-04 0.57 0.23 0.28 -0.73 -0.41 -0.57 -0.54 0.39
PBJ Invesco Dynamic Food & Beverage 14499 33.70 0.42 2005-06-23 2018-06-22 0.18 7.05 0.14 1.79 8.26 8.51 41.71 42.63 2018-06-07 0.57 0.61 0.38 -0.07 0.15 0.17 0.10 0.03
PBP Invesco S&P 500 BuyWrite 116446 21.81 2.29 2007-12-20 2018-06-21 0.06 1.12 1.15 4.38 6.38 1.62 44.35 106.43 2018-06-20 -0.35 -0.27 -0.44 0.81 0.88 0.72 0.67 -0.65
PBS Invesco Dynamic Media 14279 33.30 0.11 2008-11-03 2018-06-22 0.27 16.72 16.74 6.99 10.60 32.99 5.46 2018-05-03 0.83 0.31 0.33 -0.82 -0.54 -0.74 -0.80 0.33
PBW Invesco WilderHill Clean Energy 13577 25.32 0.06 2005-03-03 2018-06-20 0.15 4.49 -1.93 67.00 40.24 2.54 87.70 122.30 2017-02-09 0.63 0.50 0.41 -0.32 -0.29 -0.41 -0.46 -0.09
PCEF Invesco CEF Income Composite 73712 22.93 1.71 2010-02-19 2018-06-22 0.13 3.52 -4.37 5.60 5.76 17.58 26.73 2018-01-26 -0.38 0.05 -0.02 0.65 0.68 0.80 0.89 -0.28
PCY Invesco Emerging Markets Sovereign Debt 1657457 26.61 1.35 2007-10-11 2018-06-22 0.11 2.58 -10.19 2.32 4.25 3.00 49.44 22.30 2018-01-16 -0.57 -0.07 0.03 0.69 0.50 0.82 0.94 -0.13
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid 17317 33.19 0.22 2007-09-27 2018-06-21 0.13 3.49 -4.10 7.38 8.98 5.39 60.07 71.30 2018-06-14 0.87 0.93 0.76 -0.57 -0.39 -0.44 -0.50 0.43
PDP Invesco DWA Momentum ETF 74443 57.48 0.15 2007-03-01 2018-06-20 0.20 8.27 10.83 9.86 13.75 8.36 59.44 53.33 2016-12-01 0.93 0.58 0.44 -0.71 -0.41 -0.66 -0.78 0.21
PEJ Invesco Dynamic Leisure and Entertainment 16076 47.72 0.07 2005-06-23 2018-06-22 0.21 9.66 8.00 8.94 12.39 13.54 67.33 46.76 2017-09-26 0.93 0.53 0.40 -0.77 -0.48 -0.70 -0.81 0.23
PEK VanEck Vectors ChinaAMC CSI 3000 6970 43.49 0.00 2010-10-14 2018-06-20 -0.00 -0.11 -11.82 -10.21 7.87 52.03 52.93 2018-05-21 0.46 0.71 0.88 -0.19 -0.23 -0.01 0.06 0.41
PEY Invesco High Yield Equity Dividend Achievers ETF 87564 17.68 0.84 2004-12-09 2018-06-22 0.11 2.63 -1.00 12.30 14.22 8.42 75.61 113.36 2018-06-06 0.52 0.65 0.43 0.06 0.28 0.31 0.26 -0.04
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 33630 57.10 0.23 2006-10-12 2018-06-20 0.19 7.45 13.09 6.89 10.58 10.85 59.00 58.56 2018-04-03 0.91 0.56 0.32 -0.61 -0.21 -0.50 -0.63 0.05
PFF iShares U.S. Preferred Stock 2251358 37.57 1.43 2007-03-30 2018-06-22 -0.00 -0.03 -0.75 2.82 4.55 1.75 70.18 121.00 2017-09-29 -0.58 -0.33 -0.32 0.82 0.78 0.89 0.92 -0.44
PFI Invesco DWA Financial Momentum ETF 9922 36.10 0.23 2006-10-12 2018-06-20 0.13 3.76 3.61 6.14 9.71 5.63 60.33 77.60 2017-09-07 0.95 0.73 0.60 -0.64 -0.43 -0.60 -0.67 0.15
PFIG Invesco Fundamental Investment Grade Corporate Bond 20403 24.65 0.67 2011-09-15 2018-06-21 0.08 1.76 -3.44 0.99 1.99 5.23 12.16 2017-12-27 -0.60 -0.22 -0.17 0.79 0.67 0.90 0.99 -0.28
PFM Invesco Dividend Achievers ETF 15234 25.78 0.51 2005-09-15 2018-06-22 0.16 5.30 -2.56 8.42 9.75 6.81 54.70 66.56 2018-06-21 0.79 0.79 0.65 -0.28 -0.06 -0.02 -0.09 0.16
PFXF VanEck Vectors Preferred Securities ex Financials 97919 19.45 1.54 2012-07-17 2018-06-21 0.14 4.32 -0.05 2.69 5.00 9.69 9.43 2017-10-24 -0.58 -0.35 -0.42 0.86 0.85 0.88 0.89 -0.53
PGAL Global X MSCI Portugal 76341 12.68 0.00 2013-11-13 2018-06-22 0.00 -1.19 4.27 5.28 49.39 1.20 2018-05-29 0.48 0.48 0.14 -0.37 -0.05 -0.35 -0.40 0.11
PGF Invesco Financial Preferred 223281 18.39 1.39 2006-12-01 2018-06-22 -0.02 -0.25 -1.49 4.69 5.85 2.18 79.18 131.59 2017-12-15 -0.57 -0.35 -0.29 0.83 0.73 0.88 0.90 -0.46
PGHY Invesco Global Short Term High Yield Bond 64942 23.36 1.36 2013-06-21 2018-06-21 0.12 3.27 -2.05 4.01 3.27 5.55 4.36 2017-06-14 -0.71 -0.27 -0.23 0.71 0.56 0.73 0.88 -0.19
PGJ Invesco Golden Dragon China ETF 24403 48.86 0.22 2004-12-09 2018-06-21 0.21 9.75 4.58 12.98 20.28 7.22 71.59 115.93 2018-04-26 0.83 0.53 0.59 -0.74 -0.43 -0.56 -0.61 0.45
PGX Invesco Preferred 1654370 14.51 1.47 2008-01-31 2018-06-22 -0.04 -0.42 -1.56 4.28 5.70 0.86 69.53 0.16 2017-12-15 -0.62 -0.39 -0.37 0.85 0.78 0.89 0.91 -0.51
PHB Invesco Fundamental High Yield Corporate Bond 338228 18.41 1.02 2007-11-15 2018-06-22 -0.16 -0.89 -2.95 2.65 3.59 -0.10 48.79 0.43 2018-01-11 -0.51 -0.07 -0.08 0.75 0.67 0.86 0.96 -0.28
PHDG Invesco S&P 500 Downside Hedged 4266 28.19 0.64 2012-12-06 2018-06-22 0.14 4.33 2.28 3.59 3.15 17.80 36.76 2018-05-03 0.76 0.49 0.65 -0.82 -0.78 -0.74 -0.71 0.49
PHO Invesco Water Resources ETF 42898 30.29 0.06 2005-12-06 2018-06-22 0.17 5.71 0.03 6.29 7.48 3.69 55.79 57.90 2016-04-11 0.91 0.72 0.61 -0.59 -0.41 -0.51 -0.61 0.24
PICB Invesco International Corporate Bond 14568 26.38 0.37 2010-06-03 2018-06-22 0.09 2.08 -4.42 0.90 0.67 17.37 25.20 2018-04-24 0.09 0.45 0.72 -0.18 -0.42 0.04 0.14 0.72
PID Invesco International Dividend Achievers ETF 158100 15.61 0.99 2005-09-15 2018-06-22 0.08 1.66 -6.58 -1.17 2.49 0.30 67.98 2.46 2018-04-18 0.27 0.71 0.59 0.02 0.14 0.32 0.40 0.28
PIE Invesco DWA Emerging Markets Momentum ETF 140059 20.07 0.82 2007-12-28 2018-06-22 0.00 -1.67 -3.32 4.37 3.94 -0.25 73.05 0.23 2018-06-18 0.83 0.69 0.72 -0.74 -0.59 -0.63 -0.70 0.57
PIN Invesco India 41015 24.98 0.14 2008-03-05 2018-06-22 0.01 0.24 -5.55 5.57 10.07 2.30 64.71 115.66 2018-05-01 0.51 0.74 0.76 -0.20 -0.17 0.03 0.06 0.41
PIO Invesco Global Water ETF 16541 25.03 0.20 2007-06-13 2018-06-21 0.04 0.75 -3.82 2.61 7.64 1.57 65.37 121.40 2018-06-14 0.82 0.88 0.65 -0.37 -0.18 -0.24 -0.35 0.24
PIZ Invesco DWA Developed Markets Momentum ETF 55389 28.19 0.14 2007-12-28 2018-06-22 0.09 1.91 1.51 5.54 8.05 2.14 61.08 68.13 2018-05-01 0.90 0.79 0.69 -0.63 -0.34 -0.45 -0.50 0.45
PJP Invesco Dynamic Pharmaceuticals 34340 68.15 0.18 2005-06-23 2018-06-22 0.24 13.17 3.91 -4.05 11.82 16.20 36.84 34.83 2018-05-11 0.46 0.34 0.26 -0.23 0.16 0.05 0.08 0.07
PKB Invesco Dynamic Building & Construction 52085 30.86 0.03 2005-10-26 2018-06-22 0.17 5.79 -11.47 8.04 10.55 5.88 65.25 78.13 2018-06-12 0.33 0.55 0.43 0.22 0.32 0.44 0.42 -0.12
PKW Invesco BuyBack Achievers ETF 70233 58.80 0.25 2006-12-20 2018-06-20 0.20 8.24 -1.15 7.01 11.93 11.09 55.27 47.43 2018-06-01 0.85 0.81 0.75 -0.52 -0.33 -0.29 -0.28 0.27
PLND VanEck Vectors Poland 4033 16.20 0.00 2009-11-25 2018-06-20 0.00 -3.16 -18.38 -1.51 -1.42 56.91 5.83 2018-02-20 -0.37 0.12 0.24 0.54 0.37 0.65 0.81 0.06
PLTM GraniteShares Platinum Shares 3859 86.98 0.00 2018-02-05 2018-06-20 0.00 -30.39 -12.53 13.61 0.30 2018-02-26 -0.33 0.06 0.75 -0.34 -0.76 -0.14 0.72 0.69
PLW Invesco 1-30 Laddered Treasury ETF 34400 31.53 0.53 2007-10-11 2018-06-22 0.12 3.12 -3.16 1.28 2.56 3.07 17.85 32.86 2017-12-29 -0.62 -0.30 -0.30 0.86 0.79 0.98 0.97 -0.39
PMR Invesco Dynamic Retail 591 39.88 0.31 2005-10-26 2018-06-20 0.20 8.45 6.20 1.13 6.60 10.78 53.97 50.23 2018-04-02 0.91 0.68 0.51 -0.65 -0.31 -0.41 -0.52 0.25
PNQI Invesco Nasdaq Internet ETF 39946 144.53 0.00 2008-06-13 2018-06-22 0.28 19.34 22.23 24.50 24.86 19.55 58.58 17.23 2016-06-28 0.81 0.35 0.36 -0.82 -0.59 -0.80 -0.89 0.35
PPA Invesco Aerospace & Defense 78755 55.31 0.45 2005-10-26 2018-06-22 0.23 11.46 2.52 16.03 19.28 11.54 57.80 68.13 2016-03-16 0.83 0.59 0.59 -0.83 -0.72 -0.79 -0.83 0.45
PPH VanEck Vectors Pharmaceutical ETF 37910 60.45 0.50 2000-02-01 2018-06-22 0.10 2.23 0.24 -4.63 7.63 7.45 56.59 158.70 2018-05-29 0.67 0.64 0.51 -0.37 -0.01 -0.03 -0.04 0.22
PPLT ETFS Physical Platinum Shares 42705 83.08 0.00 2010-01-08 2018-06-22 0.00 -7.38 -7.73 -6.87 -9.21 58.15 6.53 2018-03-26 0.06 0.40 0.68 -0.13 -0.27 0.06 0.22 0.69
PRB VanEck Vectors Pre-refunded Municipal Index 710 24.32 0.00 2009-02-03 2018-06-19 -0.02 -0.22 0.28 -0.01 -0.39 6.56 32.19 2018-06-08 -0.71 -0.51 -0.46 0.66 0.56 0.69 0.80 -0.30
PRF Invesco FTSE RAFI US 1000 91573 114.29 0.50 2005-12-19 2018-06-20 0.19 7.76 -0.01 9.08 11.76 9.52 61.59 66.66 2018-05-03 0.95 0.85 0.68 -0.54 -0.27 -0.36 -0.43 0.20
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42380 141.73 0.22 2006-09-20 2018-06-22 0.21 9.76 8.19 10.95 13.31 11.67 63.03 33.56 2017-08-29 0.88 0.46 0.21 -0.57 -0.17 -0.51 -0.66 0.00
PSAU Invesco Global Gold and Precious Metals ETF 8162 18.16 0.00 2008-09-18 2018-06-20 0.00 -3.74 -9.47 5.05 -0.85 78.67 8.00 2018-02-01 -0.36 0.05 -0.02 0.42 0.52 0.62 0.66 0.19
PSCC Invesco S&P SmallCap Consumer Staples ETF 2747 80.90 0.44 2010-04-07 2018-06-22 0.26 15.88 8.31 13.01 15.50 17.43 7.86 2018-05-15 0.51 0.10 -0.16 -0.06 0.37 0.09 -0.07 -0.38
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 27927 67.91 0.21 2010-04-07 2018-06-22 0.24 13.17 10.85 7.63 12.48 26.89 7.03 2017-09-11 0.87 0.43 0.18 -0.63 -0.24 -0.50 -0.67 0.06
PSCE Invesco S&P SmallCap Energy ETF 66258 17.06 0.00 2010-04-07 2018-06-22 0.00 -4.53 7.36 -14.09 -15.17 79.70 24.23 2018-04-09 0.72 0.60 0.19 -0.49 -0.10 -0.43 -0.54 0.03
PSCF Invesco S&P SmallCap Financials ETF 20481 58.92 0.46 2010-04-07 2018-06-22 0.24 12.36 8.56 13.12 13.94 24.58 9.30 2018-04-09 0.71 0.33 0.03 -0.29 0.09 -0.31 -0.46 -0.32
PSCH Invesco S&P SmallCap Health Care ETF 87401 130.51 0.00 2010-04-07 2018-06-22 0.30 22.45 31.44 20.92 25.38 24.92 8.53 2017-01-30 0.76 0.30 0.17 -0.78 -0.50 -0.77 -0.91 0.25
PSCI Invesco S&P SmallCap Industrials ETF 8129 69.95 0.09 2010-04-07 2018-06-20 0.25 13.87 8.43 13.85 15.19 29.59 20.46 2017-09-11 0.89 0.54 0.35 -0.61 -0.30 -0.54 -0.67 0.00
PSCM Invesco S&P SmallCap Materials ETF 1698 54.01 0.15 2010-04-07 2018-06-22 0.22 10.04 2.24 10.25 9.64 45.94 27.06 2018-04-02 0.90 0.69 0.51 -0.53 -0.27 -0.44 -0.52 0.10
PSCT Invesco S&P SmallCap Information Technology ETF 19101 84.35 0.01 2010-04-07 2018-06-22 0.26 15.91 8.57 15.69 19.22 32.41 21.13 2018-05-01 0.49 0.15 -0.01 -0.27 0.08 -0.31 -0.39 -0.19
PSCU Invesco S&P SmallCap Utilities ETF 4384 54.11 0.21 2010-04-07 2018-06-21 0.23 12.09 2.76 16.21 14.73 16.23 5.76 2018-06-13 -0.40 -0.24 -0.53 0.84 0.87 0.69 0.62 -0.69
PSI Invesco Dynamic Semiconductors 58861 55.79 0.02 2005-06-23 2018-06-20 0.22 10.99 7.68 25.36 29.57 13.21 62.96 95.83 2018-05-03 0.71 0.42 0.45 -0.40 -0.19 -0.40 -0.46 -0.00
PSJ Invesco Dynamic Software 32820 77.76 0.00 2005-06-23 2018-06-22 0.24 13.40 21.45 20.60 21.63 15.66 48.43 28.53 2016-06-27 0.72 0.22 0.11 -0.67 -0.39 -0.73 -0.86 0.13
PSK SPDR Wells Fargo Preferred Stock 88125 43.31 1.38 2009-09-17 2018-06-21 0.14 4.28 -0.64 4.43 5.55 14.95 29.80 2017-12-14 -0.64 -0.47 -0.46 0.88 0.80 0.87 0.87 -0.52
PSL Invesco DWA Consumer Staples Momentum ETF 9252 72.05 0.16 2006-10-12 2018-06-20 0.22 10.03 11.36 10.96 14.26 11.72 42.03 43.10 2017-02-13 0.82 0.43 0.30 -0.74 -0.49 -0.71 -0.86 0.24
PSP Invesco Global Listed Private Equity 73705 12.15 3.64 2006-10-24 2018-06-21 0.00 -2.92 -3.72 6.30 9.87 -0.47 87.07 1.79 2018-03-12 0.11 0.48 0.46 0.17 0.23 0.31 0.48 0.11
PSQ ProShares Short QQQ 981749 31.02 0.00 2006-06-21 2018-06-22 0.00 -16.60 -11.24 -17.12 -19.66 -17.99 91.73 26.96 2016-06-28 -0.91 -0.49 -0.42 0.76 0.50 0.72 0.84 -0.29
PSR Invesco Active U.S. Real Estate Fund 1300 79.81 0.00 2008-11-21 2018-06-20 0.26 16.42 -2.34 5.94 8.94 37.98 7.59 2018-06-13 -0.31 -0.18 -0.38 0.82 0.96 0.83 0.72 -0.61
PST ProShares UltraShort Lehman 7-10 Year Treasury 91085 22.92 0.00 2008-05-01 2018-06-22 0.00 -10.40 5.49 -2.28 -5.10 -10.89 73.53 0.46 2017-12-15 0.69 0.38 0.34 -0.86 -0.77 -0.95 -0.97 0.38
PTF Invesco DWA Technology Momentum ETF 11354 64.27 0.03 2006-10-12 2018-06-20 0.20 8.40 21.79 13.48 16.91 9.78 55.38 70.60 2016-07-05 0.78 0.36 0.30 -0.68 -0.45 -0.73 -0.84 0.17
PTH Invesco DWA Healthcare Momentum ETF 34198 93.30 0.00 2006-10-12 2018-06-21 0.23 12.08 28.13 13.09 18.84 14.10 50.37 40.56 2016-11-07 0.82 0.36 0.24 -0.78 -0.47 -0.75 -0.87 0.23
PUI Invesco DWA Utilities Momentum ETF 2982 26.98 0.70 2005-10-26 2018-06-20 0.17 5.63 -1.67 11.03 10.56 4.63 45.81 80.40 2018-05-31 -0.63 -0.40 -0.56 0.96 0.88 0.80 0.75 -0.61
PUW Invesco WilderHill Progressive Energy 1345 26.15 0.57 2006-10-24 2018-06-20 0.05 0.89 -4.38 -1.27 0.34 -0.74 64.82 77.70 2018-06-19 0.32 0.48 0.33 0.15 0.37 0.35 0.39 -0.22
PVI Invesco VRDO Tax Free Weekly 12229 24.98 0.13 2007-11-15 2018-06-22 0.00 0.03 0.19 0.22 0.09 0.04 4.84 1.50 2018-06-15 0.06 -0.12 -0.24 0.08 0.29 0.19 0.13 -0.24
PWB Invesco Dynamic Large Cap Growth 47579 45.97 0.11 2005-03-03 2018-06-22 0.21 9.13 10.08 14.20 17.44 10.48 52.98 60.63 2016-11-04 0.92 0.53 0.40 -0.76 -0.47 -0.71 -0.83 0.28
PWC Invesco Dynamic Market 1620 103.93 0.47 2003-05-01 2018-06-20 0.21 9.73 9.12 11.54 14.23 8.92 53.39 68.93 2016-07-05 0.94 0.67 0.49 -0.67 -0.37 -0.61 -0.72 0.19
PWV Invesco Dynamic Large Cap Value 77934 36.21 0.49 2005-03-03 2018-06-22 0.19 7.68 -6.98 6.62 9.73 8.22 50.69 64.03 2018-03-16 0.21 0.48 0.46 0.30 0.31 0.46 0.54 -0.14
PWZ Invesco California AMT-Free Municipal Bond Portfolio 45474 25.87 0.63 2007-10-11 2018-06-22 0.08 1.79 -1.63 3.15 4.61 2.57 24.70 57.46 2018-05-29 -0.39 -0.14 -0.26 0.73 0.83 0.91 0.88 -0.45
PXE Invesco Dynamic Energy Exploration &Production 64341 26.80 0.30 2005-10-26 2018-06-20 0.16 5.44 14.89 0.61 0.76 0.23 68.30 56.73 2018-03-19 0.68 0.48 0.05 -0.43 -0.03 -0.39 -0.58 -0.07
PXF Invesco FTSE RAFI Developed Markets ex-U.S. 87509 43.46 0.42 2007-06-25 2018-06-22 0.01 0.20 -5.06 2.99 6.39 1.45 65.70 122.73 2018-06-11 0.63 0.98 0.77 -0.33 -0.24 -0.19 -0.17 0.43
PXH Invesco FTSE RAFI Emerging Markets 542683 20.82 1.66 2007-09-27 2018-06-22 -0.15 -0.87 -8.68 4.32 4.94 -0.03 64.04 124.66 2018-05-16 0.51 0.71 0.93 -0.59 -0.68 -0.44 -0.33 0.81
PXI Invesco DWA Energy Momentum ETF 71263 42.20 0.27 2006-10-12 2018-06-21 0.15 4.81 5.05 -1.75 -1.25 0.13 67.86 55.63 2017-10-31 0.76 0.58 0.21 -0.58 -0.25 -0.54 -0.70 0.12
PXJ Invesco Dynamic Oil & Gas Services 43868 9.53 0.42 2005-10-26 2018-06-20 0.00 -3.81 -1.95 -15.90 -15.17 -11.22 75.45 11.73 2018-06-15 0.37 0.54 0.09 -0.15 0.21 -0.02 -0.07 -0.04
PXLG Invesco Russell Top 200 Pure Growth 26816 51.58 0.14 2011-06-16 2018-06-21 0.26 15.82 12.38 15.29 17.23 19.35 17.96 2016-12-02 0.91 0.50 0.44 -0.78 -0.52 -0.74 -0.85 0.31
PXLV Invesco Russell Top 200 Pure Value 8417 38.14 0.57 2011-06-16 2018-06-20 0.22 10.22 -1.13 8.14 9.19 20.81 8.33 2018-06-18 0.82 0.87 0.70 -0.33 -0.15 -0.21 -0.21 0.09
PXMG Invesco Russell MidCap Pure Growth 71951 51.09 0.00 2005-03-03 2018-06-21 0.22 9.96 19.09 16.27 15.86 8.85 55.37 62.43 2016-11-03 0.86 0.43 0.32 -0.77 -0.50 -0.73 -0.88 0.25
PXMV Invesco Russell Midcap Pure Value 2423 31.19 0.53 2005-03-03 2018-06-20 0.18 6.40 -0.95 6.05 10.45 7.73 63.81 72.00 2018-05-29 0.50 0.60 0.28 0.17 0.45 0.31 0.21 -0.21
PXQ Invesco Dynamic Networking 2909 55.18 0.11 2005-06-23 2018-06-20 0.22 10.67 18.74 12.34 16.66 13.16 57.17 33.06 2017-08-10 0.75 0.32 0.22 -0.75 -0.50 -0.77 -0.90 0.21
PXR Invesco Emerging Markets Infrastructure 933 34.29 0.67 2008-10-16 2018-06-21 0.15 4.53 -9.28 -1.33 0.79 56.04 2.60 2018-05-22 0.40 0.77 0.84 -0.34 -0.35 -0.18 -0.04 0.64
PXSG Invesco Russell 2000 Pure Growth 29771 38.10 0.06 2005-03-03 2018-06-21 0.19 7.43 18.28 12.83 14.55 9.44 58.05 67.70 2016-11-04 0.78 0.29 0.11 -0.68 -0.31 -0.65 -0.81 0.08
PXSV Invesco Russell 2000 Pure Value 4150 32.75 0.48 2005-03-03 2018-06-20 0.18 6.76 5.85 9.15 12.00 8.86 64.11 70.33 2018-04-09 0.64 0.44 0.01 -0.25 0.21 -0.16 -0.32 -0.25
PYZ Invesco DWA Basic Materials Momentum ETF 3084 69.59 0.18 2006-10-12 2018-06-20 0.21 9.48 -3.62 9.05 11.23 6.86 65.66 34.43 2018-05-03 0.87 0.80 0.57 -0.48 -0.15 -0.30 -0.35 0.13
PZA Invesco National AMT-Free Municipal Bond ETFo 244045 25.15 0.79 2007-10-11 2018-06-22 0.08 1.67 -2.40 2.98 4.64 2.49 27.00 54.96 2018-01-19 -0.47 -0.14 -0.21 0.77 0.78 0.93 0.93 -0.38
PZD Invesco Cleantech 8240 42.85 0.04 2006-10-24 2018-06-22 0.16 5.24 0.11 11.55 12.56 2.44 64.45 112.73 2018-06-21 0.88 0.75 0.65 -0.66 -0.43 -0.58 -0.61 0.34
PZI Invesco Zacks Micro Cap 737 20.75 0.30 2005-08-18 2018-06-20 0.13 3.41 7.31 10.01 9.94 5.41 70.93 114.03 2018-04-09 0.64 0.41 0.07 -0.26 0.11 -0.25 -0.39 -0.29
PZT Invesco New York AMT-Free Municipal Bond 6365 24.03 0.75 2007-10-11 2018-06-20 0.06 1.24 -2.35 2.57 4.03 1.87 25.43 58.86 2018-01-24 -0.47 -0.17 -0.24 0.77 0.80 0.91 0.94 -0.39
QABA First Trust NASDAQ ABA Community Bank Index Fund 59062 56.97 0.33 2009-07-01 2018-06-21 0.24 13.21 8.63 14.04 15.56 33.91 35.00 2018-03-23 0.81 0.45 0.24 -0.62 -0.32 -0.64 -0.72 -0.02
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker 128828 30.58 0.00 2009-03-25 2018-06-22 0.11 2.57 0.09 0.95 2.84 7.65 30.36 2017-04-21 0.95 0.78 0.72 -0.69 -0.45 -0.50 -0.56 0.43
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 14254 19.88 0.07 2007-02-14 2018-06-21 0.02 0.28 -4.10 1.15 8.60 -2.39 76.18 2.70 2018-06-20 0.65 0.68 0.58 -0.06 0.11 0.06 0.00 -0.03
QDEF FlexShares Quality Dividend Defensive Index Fund 12461 45.17 0.70 2012-12-19 2018-06-20 0.24 13.45 1.96 10.08 12.19 11.93 10.46 2018-04-02 0.95 0.78 0.56 -0.51 -0.19 -0.34 -0.46 0.12
QDF FlexShares Quality Dividend Index Fund 113106 45.85 0.65 2012-12-19 2018-06-22 0.25 13.86 1.28 10.00 12.26 13.14 10.93 2018-04-06 0.96 0.75 0.53 -0.57 -0.21 -0.37 -0.48 0.18
QDYN FlexShares Quality Dynamic Index Fund 2264 44.22 1.26 2012-12-19 2018-06-20 0.24 12.99 -0.03 8.69 10.77 18.36 14.13 2018-05-07 0.94 0.87 0.72 -0.58 -0.29 -0.42 -0.47 0.20
QID ProShares UltraShort QQQ 2234469 40.03 0.00 2006-07-13 2018-06-22 0.00 -26.15 209.45 6.63 -16.19 -26.03 99.46 27.03 2018-05-17 0.30 -0.18 -0.41 -0.22 0.18 -0.20 -0.34 -0.29
QLD ProShares Ultra QQQ 1207115 90.26 0.00 2006-06-21 2018-06-22 0.29 21.44 18.96 32.45 41.85 24.80 83.99 59.06 2016-07-06 0.94 0.52 0.46 -0.73 -0.44 -0.65 -0.76 0.27
QLTA iShares Aaa A Rated Corporate Bond 23418 50.27 0.70 2012-02-16 2018-06-20 0.09 1.82 -4.41 1.61 2.36 7.22 14.70 2018-01-16 -0.54 -0.18 -0.17 0.78 0.70 0.91 0.98 -0.33
QMN IQ Hedge Market Neutral Tracker 2868 25.77 0.00 2012-10-04 2018-06-20 0.06 1.17 0.03 0.92 1.45 4.42 8.23 2018-05-03 0.89 0.78 0.66 -0.47 -0.20 -0.27 -0.34 0.16
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 34762 62.53 0.20 2006-04-25 2018-06-20 0.22 10.27 6.14 11.90 16.78 12.25 58.17 39.56 2016-07-05 0.96 0.67 0.65 -0.74 -0.48 -0.60 -0.68 0.35
QQQ Invesco QQQ Trust Series 1 32042679 175.12 0.18 1999-03-10 2018-06-22 0.18 6.95 10.49 17.40 21.33 14.68 82.96 186.33 2016-07-05 0.93 0.51 0.44 -0.75 -0.46 -0.68 -0.80 0.28
QQQC Global X NASDAQ China Technology ETF 7797 30.97 0.00 2009-12-09 2018-06-20 0.21 9.66 -1.95 5.31 16.01 38.91 28.93 2018-06-19 0.75 0.65 0.77 -0.37 -0.17 -0.18 -0.20 0.22
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 21265 46.22 0.13 2012-03-21 2018-06-22 0.26 15.78 5.23 12.27 17.71 18.42 13.30 2016-07-05 0.96 0.61 0.59 -0.74 -0.46 -0.59 -0.68 0.35
QQXT First Trust NASDAQ-100 Ex-Tech Sector Index Fd 5991 51.02 0.03 2007-02-15 2018-06-22 0.20 8.75 3.40 6.04 12.71 10.58 57.48 43.10 2018-05-08 0.91 0.65 0.62 -0.68 -0.38 -0.43 -0.48 0.40
QTEC First Trust NASDAQ-100- Technology Index Fund 149140 79.78 0.19 2006-04-25 2018-06-21 0.24 12.68 8.89 22.46 24.06 15.14 58.86 36.83 2016-06-27 0.87 0.50 0.49 -0.68 -0.48 -0.68 -0.79 0.23
RALS ProShares RAFI Long Short 996 36.31 0.00 2010-12-13 2018-06-20 -0.08 -0.67 -3.08 -2.76 -1.72 19.82 37.83 2018-04-25 -0.58 -0.13 -0.26 0.70 0.61 0.77 0.85 -0.31
RAVI FlexShares Ready Access Variable Income Fund 21797 75.38 0.32 2012-10-11 2018-06-20 0.04 0.62 -0.04 0.64 0.65 0.76 3.96 2017-12-13 -0.37 -0.12 -0.26 0.59 0.59 0.61 0.67 -0.29
RCD Invesco S&P 500 Equal Weight Consumer Discretionary 13553 106.49 0.35 2006-11-07 2018-06-20 0.20 8.19 5.06 6.06 11.00 12.41 68.80 49.80 2018-04-02 0.93 0.68 0.57 -0.72 -0.42 -0.50 -0.59 0.32
RDIV Oppenheimer S&P Ultra Dividend Revenue 82075 38.60 0.91 2013-10-01 2018-06-22 0.24 12.31 4.23 12.11 17.60 13.59 2018-04-03 0.83 0.50 0.17 -0.42 0.02 -0.25 -0.43 -0.07
REK ProShares Short Real Estate 6168 15.89 0.00 2010-03-18 2018-06-21 0.00 -12.80 -0.25 -8.04 -10.22 69.98 2.03 2018-05-25 0.24 0.20 0.44 -0.74 -0.97 -0.75 -0.62 0.63
REMX VanEck Vectors Rare Earth Strategic Metals 120127 23.46 0.00 2010-10-28 2018-06-22 0.00 -13.45 -23.50 0.49 -7.77 89.24 0.93 2018-05-22 0.40 0.73 0.85 -0.20 -0.32 -0.05 0.04 0.44
RETL Direxion Daily Retail Bull 3X Shares 26795 48.15 0.00 2010-07-14 2018-06-21 0.36 40.74 26.57 15.32 31.58 53.99 18.63 2018-04-02 0.89 0.57 0.38 -0.66 -0.27 -0.42 -0.54 0.21
REW ProShares UltraShort Technology 3325 12.27 0.00 2007-02-01 2018-06-22 0.00 -32.73 -24.30 -36.87 -37.59 -35.25 99.52 18.73 2016-06-27 -0.88 -0.51 -0.42 0.72 0.51 0.73 0.85 -0.22
REZ iShares Trust Residential Real Estate 15188 62.73 0.94 2007-05-04 2018-06-22 0.14 3.92 1.48 5.90 8.55 6.23 70.29 71.23 2018-05-31 -0.54 -0.43 -0.59 0.85 0.96 0.82 0.74 -0.63
RFG Invesco S&P Midcap 400 Pure Growth 5694 167.32 0.13 2006-03-07 2018-06-20 0.22 10.43 7.19 7.79 11.34 11.65 51.96 26.60 2016-11-10 0.97 0.67 0.57 -0.72 -0.46 -0.63 -0.73 0.26
RFV Invesco S&P Midcap 400 Pure Value 5738 72.31 0.31 2006-03-07 2018-06-22 0.19 7.84 2.13 9.87 12.50 9.81 73.10 68.40 2018-05-03 0.91 0.68 0.44 -0.45 -0.08 -0.25 -0.37 0.02
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 17995 116.80 0.40 2006-11-07 2018-06-22 0.20 8.24 -3.74 10.29 13.55 8.78 61.64 66.53 2018-06-18 0.88 0.79 0.75 -0.63 -0.46 -0.40 -0.41 0.38
RHS Invesco S&P 500 Equal Weight Consumer Staples 43351 124.89 0.51 2006-11-07 2018-06-22 0.21 9.49 -6.11 6.24 10.94 11.03 37.49 27.59 2018-04-17 0.35 0.49 0.59 -0.01 -0.03 0.27 0.27 0.23
RIGS RiverFront Strategic Income Fund 25835 24.49 1.11 2013-10-09 2018-06-20 0.12 3.05 -2.77 2.51 5.06 9.13 2017-11-07 -0.56 -0.21 -0.20 0.78 0.71 0.87 0.97 -0.32
RINF ProShares Inflation Expectations 3574 29.02 0.70 2012-01-12 2018-06-20 0.00 -3.91 3.79 -1.59 -3.04 37.62 0.73 2017-12-28 0.73 0.51 0.39 -0.83 -0.69 -0.88 -0.93 0.38
RING iShares MSCI Global Gold Miners ETF 129326 17.45 0.00 2012-02-02 2018-06-22 0.00 -15.04 -9.81 6.35 -2.50 79.89 0.70 2018-04-19 -0.27 0.19 0.09 0.27 0.38 0.50 0.55 0.31
RLY SPDR SSgA Multi Asset Real Return 17779 26.51 0.71 2012-04-26 2018-06-20 -0.06 -0.55 -0.56 1.74 0.84 32.12 21.40 2017-08-21 0.84 0.76 0.45 -0.63 -0.30 -0.51 -0.64 0.30
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index 326299 40.65 0.00 2013-10-22 2018-06-22 0.22 10.83 -2.61 14.67 26.27 27.13 2018-06-15 0.85 0.84 0.85 -0.54 -0.42 -0.37 -0.39 0.44
ROM ProShares Ultra Technology 45399 108.58 0.00 2007-02-01 2018-06-22 0.27 17.58 19.71 38.50 42.22 21.33 83.84 73.50 2016-07-06 0.91 0.49 0.40 -0.67 -0.39 -0.64 -0.77 0.19
ROOF IQ US Real Estate Small Cap 12011 26.56 1.16 2011-06-14 2018-06-20 0.20 8.21 0.95 4.53 7.79 32.44 14.23 2018-05-25 -0.44 -0.31 -0.54 0.79 0.97 0.80 0.76 -0.64
RPG Invesco S&P 500 Pure Growth 127877 117.32 0.18 2006-03-07 2018-06-22 0.22 10.90 10.79 12.24 16.09 12.94 53.68 37.03 2016-06-28 0.92 0.52 0.45 -0.76 -0.49 -0.72 -0.83 0.28
RPV Invesco S&P 500 Pure Value 66911 67.41 0.44 2006-03-07 2018-06-22 0.19 7.76 0.58 8.54 12.77 11.36 76.75 68.86 2018-04-02 0.96 0.80 0.65 -0.63 -0.39 -0.47 -0.54 0.27
RSP Invesco S&P 500 Equal Weight 472825 103.17 0.40 2003-04-30 2018-06-22 0.22 10.18 1.36 9.02 12.75 9.86 60.90 64.23 2018-04-02 0.98 0.76 0.61 -0.62 -0.32 -0.44 -0.53 0.27
RSX VanEck Vectors Russia 6823037 20.87 0.00 2007-04-30 2018-06-22 0.00 -4.17 -3.37 5.40 -0.98 -7.94 82.06 4.56 2018-04-06 0.13 0.38 0.69 -0.08 -0.22 0.01 0.19 0.38
RSXJ VanEck Vectors Russia Small-Cap 15107 36.47 0.00 2011-04-14 2018-06-20 0.00 -8.23 -12.01 18.00 0.61 76.29 0.40 2018-04-05 -0.36 -0.05 0.29 0.37 0.15 0.43 0.62 0.11
RTH VanEck Vectors Retail 18885 102.90 0.00 2001-05-02 2018-06-20 0.19 7.43 11.09 11.84 16.24 13.62 43.40 44.43 2017-08-31 0.93 0.64 0.56 -0.80 -0.57 -0.67 -0.77 0.38
RTL Pacer Benchmark Retail Real Estate SCTR 375 26.83 0.00 2018-05-16 2018-06-20 0.53 163.60 9.74 1.81 0.20 2018-05-18 0.87 -0.60 -0.45 -0.22 0.88 0.59 0.35 -0.16
RTM Invesco S&P 500 Equal Weight Materials 15093 108.82 0.39 2006-11-07 2018-06-20 0.19 7.77 -5.16 8.43 11.76 8.11 62.52 41.53 2018-06-19 0.86 0.84 0.69 -0.43 -0.20 -0.25 -0.27 0.14
RUSL Direxion Daily Russia Bull 3x Shares 171461 40.65 0.00 2011-05-25 2018-06-22 0.00 -40.10 -23.09 -8.66 -29.35 99.33 0.93 2018-04-06 0.20 0.45 0.76 -0.15 -0.27 0.01 0.18 0.43
RUSS Direxion Daily Russia Bear 3x Shares 53966 21.13 0.00 2011-05-25 2018-06-21 0.00 -39.65 -3.06 -48.68 -45.51 99.08 1.43 2018-06-14 -0.72 -0.60 -0.75 0.81 0.73 0.71 0.68 -0.62
RVNU Xtrackers Municipal Infrastructure Revenue Bond 7619 26.33 0.65 2013-06-04 2018-06-20 0.12 3.31 -2.60 3.23 4.10 14.24 10.40 2018-01-29 -0.39 -0.09 -0.19 0.75 0.80 0.91 0.91 -0.41
RWJ Oppenheimer S&P SmallCap 600 Revenue 18762 75.91 0.16 2008-02-22 2018-06-22 0.23 11.89 7.04 8.68 12.65 12.27 56.25 16.53 2018-04-03 0.84 0.44 0.16 -0.53 -0.09 -0.40 -0.54 -0.04
RWK Oppenheimer S&P MidCap 400 Revenue 10551 62.97 0.00 2008-02-22 2018-06-20 0.22 9.93 2.60 8.12 11.84 9.91 56.85 22.56 2018-05-03 0.94 0.73 0.52 -0.52 -0.16 -0.32 -0.42 0.08
RWL Oppenheimer S&P 500 Revenue 90900 51.70 0.40 2008-02-22 2018-06-20 0.20 8.18 -0.15 8.49 12.14 8.89 55.29 46.66 2018-05-03 0.94 0.83 0.69 -0.59 -0.34 -0.39 -0.45 0.27
RWM ProShares Short Russell2000 281591 37.87 0.00 2007-01-25 2018-06-22 0.00 -16.11 -9.53 -12.40 -14.63 -18.61 92.25 0.76 2017-08-21 -0.87 -0.43 -0.22 0.65 0.29 0.60 0.75 -0.06
RWO SPDR DJ Wilshire Global Real Estate 681228 48.07 0.81 2008-05-13 2018-06-22 0.06 1.11 -1.51 2.73 6.39 2.13 69.63 78.66 2018-06-19 -0.14 0.03 -0.25 0.68 0.93 0.77 0.64 -0.47
RWR SPDR DJ Wilshire REIT 166531 93.23 0.82 2001-04-27 2018-06-22 0.18 6.54 -0.18 5.26 8.44 4.91 76.99 96.33 2018-05-29 -0.36 -0.25 -0.48 0.80 1.00 0.81 0.71 -0.65
RWW Oppenheimer S&P Financials Revenue 2668 65.92 0.25 2008-11-13 2018-06-20 0.24 12.66 -3.86 9.88 12.03 55.34 4.99 2018-06-13 0.82 0.82 0.79 -0.50 -0.43 -0.38 -0.36 0.23
RWX SPDR DJ Wilshire Intl Real Estate 436212 39.44 0.86 2006-12-19 2018-06-22 0.00 -1.54 -3.16 1.22 4.81 0.31 75.21 1.73 2018-06-11 0.72 0.83 0.67 -0.49 -0.31 -0.27 -0.38 0.54
RXD ProShares UltraShort Health Care 728 26.77 0.00 2007-02-01 2018-06-20 0.00 -27.87 -9.91 -16.87 -29.14 -32.53 98.79 1.36 2016-12-08 -0.94 -0.81 -0.75 0.68 0.44 0.57 0.61 -0.41
RXI iShares Global Consumer Discretionary 15270 117.38 0.00 2006-09-21 2018-06-22 0.19 7.90 6.13 8.96 12.47 10.17 61.97 67.50 2016-11-04 0.94 0.63 0.52 -0.81 -0.56 -0.70 -0.80 0.39
RXL ProShares Ultra Health Care 3316 93.78 0.00 2007-02-01 2018-06-20 0.26 16.04 4.87 7.35 26.92 22.19 68.98 63.30 2018-05-31 0.74 0.71 0.66 -0.37 -0.11 -0.14 -0.11 0.27
RYE Invesco S&P 500 Equal Weight Energy 40776 61.96 1.24 2006-11-07 2018-06-22 0.11 2.82 4.18 -0.44 -1.03 -1.39 65.66 64.86 2018-04-09 0.69 0.61 0.18 -0.45 -0.05 -0.34 -0.49 0.06
RYF Invesco S&P 500 Equal Weight Financial 85516 43.65 0.33 2006-11-07 2018-06-22 0.12 3.17 -0.56 13.10 15.04 8.12 82.15 118.36 2018-05-29 0.91 0.78 0.72 -0.65 -0.52 -0.56 -0.58 0.26
RYH Invesco S&P 500 Equal Weight Health Care 11746 187.69 0.13 2006-11-07 2018-06-20 0.23 12.20 3.13 5.44 15.75 14.30 41.07 31.73 2018-05-10 0.85 0.73 0.71 -0.57 -0.32 -0.34 -0.34 0.40
RYJ Invesco Raymond James SB-1 Equity 4682 48.17 0.00 2006-05-19 2018-06-20 0.19 7.10 9.82 9.43 12.64 10.55 64.77 57.66 2017-09-11 0.90 0.60 0.37 -0.73 -0.37 -0.64 -0.76 0.19
RYT Invesco S&P 500 Equal Weight Technology 60780 162.96 0.18 2006-11-07 2018-06-22 0.23 11.44 12.62 20.81 22.00 13.71 58.97 42.50 2016-06-27 0.89 0.49 0.43 -0.75 -0.50 -0.74 -0.85 0.23
RYU Invesco S&P 500 Equal Weight Utilities 4721 82.49 0.81 2006-11-07 2018-06-20 0.16 5.12 -3.33 7.78 9.72 5.58 51.29 71.46 2017-12-18 -0.65 -0.37 -0.45 0.99 0.83 0.85 0.84 -0.53
RZG Invesco S&P Smallcap 600 Pure Growth 20832 129.65 0.07 2006-03-07 2018-06-22 0.22 10.70 13.53 12.33 16.09 13.25 58.83 38.26 2016-11-04 0.85 0.42 0.21 -0.64 -0.24 -0.56 -0.71 0.07
RZV Invesco S&P Smallcap 600 Pure Value 5783 80.65 0.27 2006-03-07 2018-06-20 0.18 6.82 8.64 7.90 10.74 10.90 77.93 68.03 2018-04-02 0.81 0.51 0.19 -0.41 -0.01 -0.32 -0.48 -0.16
SAA ProShares Ultra SmallCap600 2049 124.03 0.00 2007-01-25 2018-06-20 0.23 11.60 23.78 24.60 28.63 16.33 88.08 75.00 2017-09-08 0.86 0.49 0.24 -0.62 -0.25 -0.56 -0.71 0.01
SAGG Direxion Daily Total Bond Market Bear 1X Shares 278 31.98 0.00 2011-03-23 2018-06-20 0.00 -3.03 2.50 -1.44 -2.53 23.27 0.26 2018-01-26 0.63 0.40 0.38 -0.83 -0.74 -0.92 -0.94 0.36
SBB ProShares Short SmallCap600 5721 30.64 0.00 2007-01-25 2018-06-22 0.00 -17.57 -10.25 -14.21 -15.75 -20.06 93.54 0.76 2016-03-15 -0.90 -0.63 -0.44 0.67 0.38 0.66 0.77 -0.05
SBM Short Basic Materials 555 17.27 0.00 2010-03-18 2018-06-19 0.00 -11.98 1.19 -10.97 -11.63 70.81 0.80 2016-03-15 -0.98 -0.94 -0.94 -0.18 0.44 -0.10 0.33 -0.78
SCC ProShares UltraShort Consumer Services 262 19.31 0.00 2007-02-01 2018-06-20 0.00 -29.86 -18.19 -24.71 -29.55 -35.26 99.40 0.76 2016-02-12 -0.92 -0.70 -0.65 0.82 0.63 0.72 0.84 -0.46
SCHA Schwab U.S. Small-Cap 373199 75.48 0.21 2009-11-03 2018-06-22 0.25 14.86 7.21 9.66 13.07 28.85 16.76 2017-08-24 0.90 0.48 0.25 -0.60 -0.20 -0.52 -0.66 0.03
SCHB Schwab U.S. Broad Market 576701 67.36 0.38 2009-11-03 2018-06-22 0.25 13.62 3.64 10.96 13.64 20.85 10.13 2018-04-02 0.99 0.70 0.56 -0.66 -0.36 -0.52 -0.62 0.25
SCHC Schwab International Small-Cap Equity 168558 36.44 0.00 2010-01-14 2018-06-22 0.17 5.89 -1.54 5.69 8.35 29.83 29.10 2018-06-18 0.84 0.92 0.72 -0.52 -0.28 -0.38 -0.44 0.41
SCHD Schwab US Dividend Equity 542094 50.43 0.68 2011-10-20 2018-06-22 0.24 13.53 -1.74 11.19 11.92 13.90 12.50 2018-05-29 0.84 0.76 0.67 -0.36 -0.15 -0.13 -0.18 0.17
SCHE Schwab Emerging Markets Equity 1061687 26.24 0.00 2010-01-14 2018-06-22 0.09 1.88 -7.60 3.18 5.27 37.01 77.10 2018-05-16 0.50 0.75 0.98 -0.41 -0.50 -0.25 -0.14 0.69
SCHF Schwab International Equity 2164139 33.44 0.00 2009-11-03 2018-06-22 0.16 5.12 -2.53 3.61 6.43 27.09 25.10 2018-06-13 0.63 0.95 0.70 -0.15 -0.02 -0.03 -0.04 0.25
SCHG Schwab U.S. Large-Cap Growth 291065 77.38 0.28 2009-12-11 2018-06-22 0.25 14.78 8.25 13.06 16.53 20.77 7.23 2016-06-28 0.96 0.58 0.47 -0.75 -0.45 -0.66 -0.77 0.29
SCHH Schwab U.S. REIT 744414 41.80 0.57 2011-01-13 2018-06-22 0.20 8.84 0.67 5.91 8.62 23.28 6.53 2018-05-29 -0.33 -0.26 -0.49 0.78 0.99 0.80 0.69 -0.66
SCHM Schwab U.S. Mid Cap 314252 56.52 0.22 2011-01-13 2018-06-20 0.24 12.63 5.29 10.12 13.88 26.84 16.76 2016-11-04 0.98 0.68 0.52 -0.64 -0.32 -0.52 -0.65 0.16
SCHO Schwab Short-Term U.S. Treasury 568118 49.68 0.28 2010-08-05 2018-06-22 0.02 0.29 -0.70 -0.02 0.26 1.95 13.33 2017-09-19 -0.74 -0.39 -0.33 0.80 0.67 0.83 0.94 -0.33
SCHP Schwab U.S. TIPs 2012341 54.68 0.46 2010-08-05 2018-06-22 0.08 1.72 -1.10 1.13 1.40 11.33 7.76 2017-12-29 -0.60 -0.26 -0.28 0.83 0.76 0.95 0.93 -0.29
SCHR Schwab Intermediate-Term U.S. Treasury 1427690 52.13 0.43 2010-08-05 2018-06-22 0.07 1.36 -2.22 0.25 1.05 6.51 9.03 2017-10-16 -0.72 -0.38 -0.33 0.85 0.74 0.91 0.97 -0.37
SCHV Schwab U.S. Large-Cap Value 244775 53.96 0.60 2009-12-11 2018-06-22 0.22 10.93 -1.74 9.17 10.87 19.52 10.63 2018-06-21 0.86 0.82 0.70 -0.38 -0.16 -0.17 -0.20 0.19
SCHX Schwab U.S. Large-Cap 733709 66.33 0.42 2009-11-03 2018-06-22 0.24 13.47 3.26 11.15 13.69 20.03 10.00 2018-04-02 0.99 0.72 0.59 -0.66 -0.37 -0.51 -0.60 0.27
SCHZ Schwab US Aggregate Bond 364954 50.45 0.62 2011-07-14 2018-06-22 0.08 1.59 -2.95 0.87 1.88 5.13 12.60 2017-12-15 -0.63 -0.24 -0.21 0.84 0.72 0.93 0.99 -0.34
SCIF VanEck Vectors India Small-Cap Index 38075 50.81 0.00 2010-08-25 2018-06-22 0.00 -4.69 -26.26 7.41 13.03 76.26 0.73 2018-03-05 0.05 0.49 0.55 0.24 0.09 0.44 0.51 0.18
SCIN Columbia India Small Cap 5559 18.30 0.00 2010-07-07 2018-06-20 -0.16 -0.89 -22.97 6.30 12.24 68.11 87.50 2018-04-10 0.16 0.52 0.59 0.14 0.04 0.36 0.42 0.23
SCJ iShares MSCI Japan Sm Cap 148510 79.42 0.00 2007-12-21 2018-06-22 0.17 5.62 -0.93 11.68 11.99 6.66 43.68 59.16 2018-06-20 0.89 0.80 0.68 -0.65 -0.50 -0.55 -0.65 0.39
SCO ProShares UltraShort Bloomberg Crude Oil 1683773 16.99 0.00 2008-11-25 2018-06-22 0.00 -13.82 -30.23 -15.19 -2.43 91.84 1.70 2017-09-11 -0.79 -0.51 -0.38 0.74 0.59 0.73 0.86 -0.34
SCPB SPDR Bloomberg Barclays Short Term Corporate Bond 0 30.65 1.62 2009-12-17 2017-10-13 0.05 0.95 1.69 1.44 1.22 1.83 12.40 2017-07-06 0.63 0.69 0.74 0.72 0.15 0.77 0.83 0.69
SCZ iShares MSCI EAFE Small-Cap ETF 1394264 63.80 0.00 2007-12-12 2018-06-22 0.13 3.37 -1.74 8.59 10.87 5.04 62.65 71.16 2018-06-15 0.87 0.86 0.75 -0.71 -0.55 -0.59 -0.64 0.54
SDD ProShares UltraShort SmallCap600 304 12.05 0.00 2007-01-25 2018-06-20 0.00 -32.81 -22.55 -28.87 -30.74 -36.34 99.55 0.76 2016-02-29 -0.91 -0.69 -0.55 0.69 0.43 0.67 0.79 -0.18
SDIV Global X SuperDividend 177326 21.13 1.72 2011-06-09 2018-06-22 0.10 2.17 -3.71 2.40 5.82 27.45 34.06 2018-02-02 -0.20 0.17 0.08 0.48 0.62 0.68 0.77 -0.13
SDOG ALPS Sector Dividend Dogs 115084 45.00 0.82 2012-06-29 2018-06-22 0.24 13.29 -2.89 8.75 11.41 16.30 10.16 2018-06-20 0.68 0.73 0.60 -0.20 0.03 0.06 0.06 0.11
SDOW UltraPro Short Dow30 3011247 17.93 0.00 2010-02-11 2018-06-22 0.00 -39.81 -7.33 -37.17 -36.71 98.77 4.66 2016-02-29 -0.94 -0.68 -0.57 0.72 0.53 0.62 0.72 -0.30
SDP ProShares UltraShort Utilities 1896 26.07 0.00 2007-02-01 2018-06-20 0.00 -26.22 1.16 -21.26 -23.51 -27.14 98.48 19.76 2018-06-18 0.58 0.39 0.52 -0.96 -0.82 -0.77 -0.70 0.61
SDS ProShares UltraShort S&P500 3564530 37.10 0.00 2006-07-13 2018-06-22 0.00 -25.12 -8.36 -22.46 -25.91 -28.14 98.25 26.43 2016-02-29 -0.98 -0.66 -0.55 0.74 0.47 0.63 0.73 -0.30
SDY SPDR S&P Dividend 335572 93.14 0.56 2005-11-15 2018-06-22 0.16 5.55 -1.50 7.71 9.85 8.63 58.56 70.43 2018-06-21 0.51 0.59 0.40 0.17 0.34 0.31 0.26 -0.20
SEA Invesco Shipping 53852 10.68 2.58 2010-06-11 2018-06-22 0.00 -7.73 -9.94 -12.71 -4.74 61.06 3.10 2018-01-30 -0.21 0.23 0.04 0.46 0.58 0.61 0.71 -0.13
SEF ProShares Short Financials 8524 22.86 0.00 2008-06-12 2018-06-21 0.00 -10.74 96.60 10.61 -1.05 -10.88 91.22 3.50 2018-05-04 0.34 -0.05 -0.35 -0.32 0.08 -0.36 -0.51 -0.21
SGOL ETFS Physical Swiss Gold Shares 210653 122.79 0.00 2009-09-09 2018-06-22 0.10 2.48 -3.77 1.93 -0.74 45.51 5.33 2018-05-14 0.24 0.40 0.64 -0.55 -0.64 -0.38 -0.32 0.99
SH ProShares Short S&P500 2184955 28.94 0.00 2006-06-21 2018-06-22 0.00 -12.21 -3.43 -11.29 -13.47 -14.17 86.42 24.16 2016-02-29 -0.98 -0.68 -0.57 0.72 0.45 0.59 0.69 -0.29
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond 480401 47.97 0.26 2007-10-15 2018-06-22 0.05 0.88 -0.02 0.25 0.60 0.76 7.38 9.33 2017-10-24 -0.65 -0.41 -0.34 0.63 0.60 0.67 0.80 -0.27
SHV iShares Short Treasury Bond ETF 1296274 110.37 0.18 2007-01-11 2018-06-22 0.01 0.20 0.13 0.28 0.18 0.11 0.54 6.03 2018-06-07 -0.11 -0.04 -0.23 0.20 0.26 0.15 0.20 -0.12
SHY iShares 1-3 Year Treasury Bond ETF 3255047 83.30 0.25 2002-07-26 2018-06-22 0.02 0.30 -0.61 -0.03 0.24 0.35 4.50 46.46 2017-10-04 -0.76 -0.41 -0.34 0.81 0.68 0.84 0.95 -0.34
SHYG iShares 0-5 Year High Yield Corporate Bond 2359525 46.85 1.41 2013-10-17 2018-06-22 0.11 2.61 -0.57 2.74 10.29 13.53 2017-10-31 -0.47 -0.10 -0.17 0.64 0.64 0.71 0.82 -0.25
SIJ ProShares UltraShort Industrials 3146 16.15 0.00 2007-02-01 2018-06-20 0.00 -30.88 -3.01 -25.55 -27.87 -33.63 99.46 0.76 2016-02-24 -0.95 -0.80 -0.70 0.72 0.51 0.65 0.69 -0.27
SIL Global X Silver Miners 123301 29.29 0.00 2010-04-20 2018-06-22 0.00 -4.49 -12.77 3.69 -2.97 83.21 1.90 2018-01-24 -0.45 0.03 -0.02 0.43 0.47 0.59 0.69 0.10
SILJ ETFMG Prime Junior Silver 52719 11.03 0.00 2012-11-29 2018-06-20 0.00 -9.88 -7.15 13.54 3.20 78.93 0.93 2018-06-14 -0.32 -0.09 -0.18 0.15 0.32 0.33 0.37 0.26
SIVR ETFS Physical Silver Shares Trust 119979 16.02 0.00 2009-07-24 2018-06-22 0.08 1.58 -4.35 0.18 -4.18 72.13 5.33 2018-06-14 -0.27 0.07 0.11 0.27 0.32 0.40 0.48 0.36
SIZ AGFiQ U.S. Market Neutral Size Fund 55 19.98 0.00 2011-09-07 2018-06-20 0.00 -3.39 0.00 -6.60 -4.57 26.63 23.80 2014-09-02 -0.85 -0.91 -0.93 -0.34 0.48 -0.24 0.17 -0.86
SIZE iShares Edge MSCI USA Size Factor 36581 85.44 0.38 2013-04-18 2018-06-20 0.23 12.03 1.88 9.56 12.32 13.27 8.16 2018-05-03 0.97 0.79 0.67 -0.56 -0.31 -0.40 -0.48 0.22
SJB ProShares Short High Yield 95734 22.97 0.00 2011-03-22 2018-06-22 0.00 -7.35 -0.59 -5.31 -6.39 45.83 1.86 2018-05-31 -0.21 -0.22 0.08 -0.12 -0.44 -0.25 -0.16 0.25
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 1790474 27.47 1.42 2012-03-15 2018-06-22 0.11 2.78 -0.47 2.43 2.96 14.96 26.13 2017-10-31 -0.43 -0.06 -0.13 0.64 0.63 0.69 0.81 -0.25
SKF ProShares UltraShort Financials 19367 20.09 0.00 2007-02-01 2018-06-22 0.00 -29.61 -4.46 -24.04 -26.83 -37.29 99.55 4.23 2016-06-27 -0.94 -0.70 -0.60 0.71 0.53 0.65 0.72 -0.24
SKYY First Trust ISE Cloud Computing Index Fund 268703 54.10 0.04 2011-07-06 2018-06-22 0.26 15.32 16.97 21.25 21.32 26.09 7.46 2016-06-28 0.84 0.38 0.27 -0.75 -0.48 -0.75 -0.89 0.23
SLQD iShares 0-5 Year Investment Grade Corporate Bond E 118057 49.54 0.52 2013-10-17 2018-06-22 0.06 1.08 -1.37 0.70 2.38 7.66 2017-10-31 -0.67 -0.26 -0.26 0.81 0.70 0.87 0.97 -0.35
SLV iShares Silver Trust 8614289 15.49 0.00 2006-04-28 2018-06-22 0.05 0.94 -4.44 0.00 -4.38 -1.03 72.36 31.03 2018-06-14 -0.29 0.06 0.10 0.28 0.33 0.41 0.49 0.34
SLX VanEck Vectors Steel 44842 47.06 0.00 2006-10-16 2018-06-22 0.09 2.08 -1.40 15.89 6.84 -6.30 83.68 2.26 2018-06-21 0.81 0.70 0.59 -0.82 -0.62 -0.72 -0.72 0.54
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 38852 73.81 0.52 2005-11-15 2018-06-22 0.12 3.26 -44.82 -11.96 -1.62 3.19 64.91 48.53 2018-06-12 0.04 0.44 0.41 -0.05 -0.16 -0.09 -0.02 0.21
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 83959 64.59 0.86 2000-09-29 2018-06-22 0.00 -2.10 -71.71 -30.23 -13.82 -3.11 75.07 79.66 2018-06-12 -0.10 0.34 0.36 0.05 -0.11 -0.00 0.08 0.19
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 86538 68.30 0.64 2000-09-29 2018-06-22 0.15 4.46 -46.23 -12.85 -2.87 2.28 63.10 64.26 2018-06-12 -0.08 0.37 0.33 0.12 -0.01 0.06 0.14 0.09
SMB VanEck Vectors AMT-Free Short Municipal Index 50992 17.23 0.30 2008-02-26 2018-06-22 0.05 0.88 -0.17 0.64 0.64 1.11 6.24 3.96 2017-11-09 -0.65 -0.39 -0.34 0.70 0.65 0.74 0.86 -0.26
SMDD UltraPro Short MidCap400 838 8.52 0.00 2010-02-11 2018-06-20 0.00 -45.15 -14.74 -33.56 -38.43 99.35 0.00 2016-03-01 -0.94 -0.68 -0.49 0.68 0.42 0.64 0.76 -0.09
SMH VanEck Vectors Semiconductor 5177475 106.47 0.00 2000-05-05 2018-06-22 0.07 1.44 6.07 23.56 24.98 14.00 85.34 209.96 2018-05-03 0.80 0.44 0.50 -0.55 -0.36 -0.53 -0.61 0.16
SMLV SPDR SSGA US Small Cap Low Volatility Index 5004 96.34 0.58 2013-02-21 2018-06-21 0.23 11.44 5.22 9.19 11.65 14.21 4.93 2018-05-22 -0.23 -0.20 -0.44 0.70 0.83 0.60 0.54 -0.72
SMMU Short Term Municipal Bond Active Exchange-Traded Fund 3390 49.88 0.35 2010-02-03 2018-06-22 0.03 0.44 -0.02 0.63 0.72 3.53 7.76 2018-06-18 -0.64 -0.36 -0.34 0.74 0.70 0.80 0.89 -0.33
SMN ProShares UltraShort Basic Materials 4656 25.90 0.00 2007-02-01 2018-06-22 0.00 -29.31 101.19 -1.64 -12.91 -26.30 99.55 19.36 2018-05-17 0.21 -0.30 -0.48 -0.19 0.17 -0.19 -0.35 -0.29
SNLN Highland/iBoxx Senior Loan ETF 172414 18.16 1.11 2012-11-07 2018-06-22 0.09 1.90 -0.32 1.50 1.79 6.98 13.93 2018-03-29 -0.14 0.04 0.23 -0.01 -0.13 0.01 0.23 0.30
SOCL Global X Social Media ETF 51498 36.89 0.00 2011-11-15 2018-06-21 0.25 14.90 8.37 21.25 20.80 30.70 29.56 2018-05-04 0.81 0.40 0.58 -0.72 -0.56 -0.64 -0.66 0.35
SOIL Global X Fertilizers/Potash 4140 10.53 0.00 2011-05-26 2018-06-22 0.00 -3.52 -1.35 -1.00 -0.77 48.58 1.16 2018-04-06 0.79 0.72 0.49 -0.46 -0.09 -0.27 -0.31 0.14
SOXL Direxion Daily Semiconductor Bull 3x Shares 685839 163.40 0.00 2010-03-11 2018-06-22 0.36 41.00 9.46 64.28 72.42 72.60 36.40 2018-05-04 0.80 0.49 0.57 -0.48 -0.28 -0.41 -0.47 0.15
SOXS Direxion Daily Semiconductor Bear 3x Shares 2539806 10.21 0.00 2010-03-11 2018-06-22 0.00 -59.14 -32.39 -62.33 -61.98 99.94 5.63 2016-02-16 -0.83 -0.46 -0.44 0.69 0.52 0.70 0.81 -0.22
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 639308 186.26 0.46 2001-07-13 2018-06-22 0.17 6.12 6.78 24.83 25.79 13.89 70.49 153.30 2018-04-30 0.85 0.47 0.49 -0.61 -0.40 -0.58 -0.67 0.19
SOYB Teucrium Soybean Fund ETV 56219 16.78 0.00 2011-09-19 2018-06-20 0.00 -5.47 -6.51 -4.18 -7.14 41.94 9.56 2018-06-01 -0.11 0.04 0.29 -0.08 -0.44 -0.30 -0.21 0.33
SPFF Global X SuperIncome Preferred 57785 11.86 1.86 2012-07-17 2018-06-20 0.07 1.42 -2.54 -0.86 1.76 12.41 13.33 2016-10-10 -0.64 -0.33 -0.29 0.75 0.69 0.83 0.94 -0.25
SPHB Invesco S&P 500 High Beta 103540 44.72 0.32 2011-05-05 2018-06-20 0.22 9.92 3.90 10.30 13.90 38.57 24.23 2017-09-08 0.98 0.73 0.62 -0.74 -0.47 -0.61 -0.69 0.24
SPHD Invesco S&P 500 High Dividend Low Volatility 321782 40.81 0.73 2012-10-18 2018-06-22 0.23 11.99 -3.98 10.88 11.89 11.69 2.20 2018-02-02 -0.00 0.25 0.06 0.60 0.74 0.76 0.73 -0.40
SPHQ Invesco S&P 500 Quality 131071 30.62 0.61 2005-12-06 2018-06-22 0.18 6.30 0.08 10.63 13.43 6.82 57.82 70.10 2018-05-07 0.94 0.77 0.67 -0.56 -0.28 -0.33 -0.39 0.26
SPLV Invesco S&P 500 Low Volatility 1121064 47.31 0.53 2011-05-05 2018-06-22 0.23 11.30 -0.17 9.73 11.27 12.88 5.60 2018-05-31 0.66 0.68 0.55 0.01 0.14 0.14 0.03 -0.01
SPXH Janus Detroit Street Trust Velocity Volatility Hedged Large Cap 0 33.55 0.54 2013-06-24 2018-03-20 0.19 7.59 -8.62 4.27 14.57 18.86 2018-02-05 0.69 0.80 0.61 -0.07 0.04 0.08 -0.08 0.27
SPXL Direxion Daily S&P 500 Bull 3X Shares 3009578 46.53 0.00 2008-11-05 2018-06-22 0.32 28.20 2.96 24.68 35.54 71.37 10.49 2018-05-04 0.93 0.78 0.67 -0.47 -0.20 -0.28 -0.34 0.20
SPXS Direxion Daily S&P 500 Bear 3X 3090111 25.52 0.00 2008-11-05 2018-06-22 0.00 -45.47 -12.98 -33.47 -37.93 99.83 0.23 2016-02-29 -0.97 -0.65 -0.53 0.75 0.49 0.65 0.76 -0.30
SPXU ProShares UltraPro Short S&P500 2967428 38.41 0.00 2009-06-25 2018-06-22 0.00 -33.28 244.85 5.84 -17.52 99.44 0.20 2018-05-17 0.29 -0.20 -0.41 -0.23 0.16 -0.21 -0.37 -0.28
SPY SPDR S&P 500 73130266 274.93 0.45 1993-01-29 2018-06-22 0.19 7.91 2.29 10.76 13.59 8.74 56.47 65.90 2018-04-02 0.99 0.74 0.62 -0.65 -0.37 -0.50 -0.58 0.28
SPYG SPDR Series Trust Portfolio S&P 500 Growth 505076 35.80 1.32 2000-09-29 2018-06-22 0.00 -4.97 7.57 -28.18 -11.68 -3.45 74.65 170.06 2017-09-29 -0.50 -0.38 -0.33 0.24 0.25 0.34 0.37 0.10
SPYV SPDR Series Trust Portfolio S&P 500 Value 239421 29.85 2.38 2000-09-29 2018-06-22 0.00 -3.72 -3.30 -32.49 -16.42 -7.23 75.41 76.43 2017-09-29 -0.53 -0.38 -0.33 0.27 0.27 0.37 0.41 0.08
SQQQ ProShares UltraPro Short QQQ 15128763 13.57 0.00 2010-02-11 2018-06-22 0.00 -50.69 -33.48 -46.74 -50.84 99.73 0.00 2016-06-27 -0.89 -0.49 -0.42 0.77 0.54 0.74 0.87 -0.31
SRLN SPDR Blackstone GSO Senior Loan 576464 47.17 1.01 2013-04-04 2018-06-22 0.09 1.94 -0.17 1.60 2.07 5.55 13.03 2018-04-27 0.02 0.38 0.43 -0.01 -0.19 -0.02 0.18 0.30
SRS ProShares UltraShort Real Estate 30488 29.02 0.00 2007-02-01 2018-06-21 0.00 -35.22 -1.67 -16.82 -20.56 -41.00 99.81 8.83 2018-05-24 0.20 0.18 0.44 -0.70 -0.96 -0.71 -0.56 0.63
SRTY ProShares UltraPro Short Russell2000 304362 22.76 0.00 2010-02-11 2018-06-22 0.00 -48.80 -27.58 -37.16 -41.41 99.63 0.00 2016-03-28 -0.87 -0.46 -0.25 0.68 0.35 0.65 0.79 -0.07
SSG ProShares UltraShort Semiconductors 14028 14.58 0.00 2007-02-01 2018-06-20 0.00 -34.27 46.90 -30.71 -36.47 -37.16 99.85 7.89 2018-04-27 -0.17 -0.27 -0.62 0.07 0.34 -0.01 -0.10 -0.30
SSO ProShares Ultra S&P500 1732272 114.07 0.07 2006-06-21 2018-06-22 0.22 10.44 2.84 19.03 25.42 13.68 85.48 78.50 2018-05-03 0.98 0.76 0.65 -0.62 -0.34 -0.44 -0.52 0.28
SST SPDR Bloomberg Barclays Short Term Treasury 0 30.12 0.97 2011-12-01 2017-10-13 0.04 0.61 1.02 0.77 0.60 5.82 6.40 2017-09-29 0.40 0.54 0.54 0.62 0.19 0.75 0.82 0.65
STIP iShares 0-5 Year TIPS Bond 126762 99.44 0.44 2010-12-03 2018-06-22 0.02 0.33 -0.45 0.45 0.37 3.92 10.00 2017-09-08 -0.76 -0.37 -0.23 0.76 0.51 0.72 0.83 -0.16
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 41572 51.63 0.34 2009-08-21 2018-06-22 0.04 0.72 -0.63 0.35 0.32 4.70 10.16 2017-09-08 -0.75 -0.36 -0.23 0.78 0.57 0.77 0.88 -0.19
SUB iShares Short-Term National Muni Bond 61867 104.97 0.22 2008-11-07 2018-06-22 0.05 0.80 0.13 0.44 0.82 7.13 105.19 2017-10-25 -0.67 -0.45 -0.39 0.66 0.63 0.68 0.80 -0.30
SVXY ProShares Short VIX Short Term Futures 9849800 13.56 0.00 2011-10-05 2018-06-22 0.25 13.84 -89.77 -34.10 -6.47 93.06 18.23 2018-02-02 -0.26 0.13 0.00 0.69 0.71 0.85 0.87 -0.35
SYLD Cambria Shareholder Yield 12692 39.31 0.32 2013-05-14 2018-06-20 0.23 12.14 1.86 10.12 12.90 16.54 19.26 2017-09-08 0.97 0.78 0.63 -0.71 -0.44 -0.55 -0.62 0.26
SZK ProShares UltraShort Consumer Goods 2324 15.11 0.00 2007-02-01 2018-06-20 0.00 -22.49 9.85 -15.32 -20.09 -26.03 97.34 0.80 2018-06-15 -0.24 -0.35 -0.44 -0.07 -0.14 -0.36 -0.39 -0.08
TAGS Teucrium Agricultural Fund ETV 1084 21.25 0.00 2012-03-28 2018-06-19 0.00 -12.72 -5.40 -8.85 -13.07 68.34 3.30 2018-04-09 -0.77 -0.82 -0.76 -0.32 0.28 -0.31 0.09 -0.61
TAN Invesco Solar 239595 23.72 0.00 2008-04-15 2018-06-22 0.00 -19.58 -7.66 -15.88 2.58 -20.47 95.67 0.90 2018-06-01 0.65 0.67 0.58 -0.35 -0.34 -0.33 -0.42 0.24
TAO Invesco China Real Estate 22897 29.97 0.00 2007-12-18 2018-06-22 0.13 3.64 0.50 10.85 11.86 6.59 71.39 89.46 2018-06-18 0.50 0.61 0.49 -0.33 -0.06 -0.21 -0.21 0.29
TBF ProShares Short 20+ Year Treasury 520038 22.85 0.00 2009-08-20 2018-06-22 0.00 -8.29 3.36 -4.76 -6.50 60.24 4.10 2018-01-25 0.46 0.21 0.26 -0.80 -0.80 -0.98 -0.88 0.39
TBT ProShares UltraShort Lehman 20 Year Treasury 3573360 36.61 0.00 2008-05-01 2018-06-22 0.00 -18.05 6.08 -10.30 -13.41 -18.70 90.10 0.46 2018-05-29 0.43 0.20 0.27 -0.78 -0.81 -0.98 -0.86 0.39
TBX ProShares Short 7 10 Year Treasury 103374 29.26 0.00 2011-04-05 2018-06-20 0.00 -4.28 2.95 -0.88 -2.49 33.84 0.00 2017-12-15 0.70 0.42 0.38 -0.86 -0.77 -0.94 -0.96 0.37
TDIV First Trust NASDAQ Technology Dividend Index Fund 110416 36.51 1.23 2012-08-14 2018-06-20 0.24 13.42 2.52 12.17 13.39 18.42 16.79 2016-06-27 0.94 0.68 0.65 -0.68 -0.50 -0.62 -0.71 0.28
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 240117 24.57 0.47 2011-09-22 2018-06-22 0.02 0.33 -1.32 0.66 0.68 6.96 2.26 2017-10-13 -0.68 -0.32 -0.30 0.84 0.72 0.90 0.95 -0.29
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 136853 24.23 0.38 2011-09-23 2018-06-22 0.00 0.00 -0.53 0.24 0.18 4.93 6.06 2017-09-08 -0.75 -0.39 -0.28 0.79 0.59 0.77 0.87 -0.23
TECL Direxion Technology Bull 3X Shares 174267 143.31 0.00 2008-12-17 2018-06-22 0.38 47.13 23.18 55.25 58.73 53.10 12.83 2016-06-28 0.95 0.58 0.49 -0.67 -0.38 -0.61 -0.72 0.18
TECS Direxion Technology Bear 3X Shares 160728 22.47 0.00 2008-12-17 2018-06-22 0.00 -44.47 236.85 -15.23 -31.10 99.93 1.50 2018-03-22 0.12 -0.06 -0.23 -0.38 -0.31 -0.49 -0.64 0.17
TFI SPDR Nuveen Bloomberg Barclays Municipal Bond 443787 48.00 0.55 2007-09-13 2018-06-22 0.07 1.40 -1.92 1.66 2.56 1.77 17.11 19.93 2018-01-09 -0.57 -0.23 -0.29 0.82 0.81 0.93 0.95 -0.42
THD iShares Inc MSCI Thailand 236848 84.31 0.00 2008-03-28 2018-06-22 0.18 6.52 -9.43 5.66 4.78 8.49 64.21 27.33 2018-06-12 0.63 0.65 0.78 -0.73 -0.81 -0.67 -0.65 0.67
THRK SPDR Russell 3000 0 190.27 1.30 2000-10-10 2017-10-13 0.15 4.57 13.81 12.95 13.93 6.15 55.95 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund 18531 116.08 0.37 2011-09-22 2018-06-20 0.26 16.16 3.20 10.43 12.99 17.42 12.83 2018-04-02 0.99 0.77 0.62 -0.63 -0.33 -0.48 -0.57 0.19
TIP iShares TIPS Bond 1315243 112.40 0.67 2003-12-05 2018-06-22 0.06 1.08 -1.23 1.10 1.35 1.22 18.64 31.40 2017-12-29 -0.60 -0.22 -0.21 0.82 0.72 0.95 0.93 -0.23
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 31808 19.17 0.44 2013-05-30 2018-06-21 0.00 0.12 -0.51 0.97 0.71 5.25 22.16 2017-11-08 -0.77 -0.49 -0.51 0.89 0.79 0.84 0.85 -0.43
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 4721 57.32 0.43 2009-09-09 2018-06-22 0.09 2.08 -1.37 1.19 1.48 11.70 8.90 2018-01-16 -0.55 -0.21 -0.21 0.80 0.75 0.95 0.93 -0.24
TLH iShares 10-20 Year Treasury Bond 35574 130.16 0.48 2007-01-11 2018-06-20 0.12 3.16 -3.86 0.39 2.18 3.35 15.70 20.66 2017-12-18 -0.66 -0.37 -0.35 0.86 0.79 0.97 0.98 -0.37
TLO SPDR Bloomberg Barclays Long Term Treasury 0 72.54 2.27 2007-05-30 2017-10-13 0.15 4.85 6.67 3.62 2.81 4.90 20.24 32.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
TLT iShares 20+ Year Treasury Bond ETF 8764634 120.57 0.66 2002-07-26 2018-06-22 0.12 3.22 -3.92 2.98 4.45 4.29 28.45 33.56 2018-01-16 -0.52 -0.23 -0.26 0.84 0.81 1.00 0.93 -0.39
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 35315 65.05 0.37 2012-09-28 2018-06-21 0.19 7.08 -6.87 4.09 6.48 24.83 34.26 2018-06-11 0.65 0.97 0.80 -0.29 -0.20 -0.12 -0.11 0.38
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 30056 55.21 1.24 2012-09-28 2018-06-20 0.12 3.21 -9.37 4.49 5.45 33.62 33.36 2018-06-06 0.61 0.79 0.97 -0.54 -0.56 -0.36 -0.29 0.70
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs 551960 18.82 0.00 2009-04-16 2018-06-22 0.12 3.12 -11.92 3.78 8.13 52.72 29.80 2018-01-17 -0.52 -0.23 -0.27 0.84 0.81 0.99 0.93 -0.39
TMV Direxion Daily 20-Year Treasury Bear 3X 1051643 19.61 0.00 2009-04-16 2018-06-22 0.00 -25.94 7.86 -17.64 -22.12 96.94 0.46 2018-06-19 0.39 0.19 0.26 -0.76 -0.81 -0.96 -0.83 0.39
TNA Direxion Small Cap Bull 3X Shares 2577911 88.65 0.00 2008-11-05 2018-06-22 0.30 23.24 22.68 21.77 32.35 79.11 11.43 2018-04-02 0.87 0.43 0.19 -0.55 -0.11 -0.46 -0.60 -0.02
TOK iShares MSCI Kokusai 2512 65.19 0.00 2007-12-12 2018-06-20 0.14 3.95 0.15 7.26 9.90 5.29 56.59 68.63 2018-04-02 0.95 0.88 0.75 -0.58 -0.36 -0.44 -0.50 0.30
TQQQ ProShares UltraPro QQQ 9074961 60.99 0.00 2010-02-11 2018-06-22 0.34 34.26 -58.18 1.22 30.53 71.33 14.33 2018-05-17 0.10 0.48 0.70 -0.06 -0.37 -0.04 0.07 0.44
TRSK Janus Detroit Street Trust Velocity Tail Risk Hedged Large Cap 0 29.57 0.50 2013-06-24 2018-03-20 0.15 4.74 -5.88 2.06 11.27 20.46 2018-03-02 0.78 0.85 0.69 -0.20 -0.09 -0.02 -0.23 0.38
TTFS AdvisorShares Wilshire Buyback 2818 69.50 0.00 2011-10-05 2018-06-22 0.26 15.80 -3.01 6.43 12.03 15.87 15.06 2018-06-05 0.75 0.75 0.69 -0.32 -0.14 -0.06 -0.06 0.17
TTT ProShares UltraPro Short 20 Year Treasury 190858 27.45 0.00 2012-03-29 2018-06-21 0.00 -18.54 9.18 -14.91 -20.92 80.87 0.13 2018-06-19 0.42 0.20 0.27 -0.77 -0.81 -0.97 -0.85 0.38
TUR iShares MSCI Turkey ETF 641487 29.68 0.00 2008-03-28 2018-06-22 0.00 -3.49 -33.70 -12.24 -10.69 -3.71 68.94 17.36 2018-03-21 -0.28 0.17 0.49 0.18 -0.11 0.33 0.52 0.39
TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 12468 49.92 0.25 2009-06-02 2018-06-20 0.02 0.31 -0.69 -0.14 0.16 1.95 14.03 2017-09-14 -0.72 -0.42 -0.37 0.78 0.69 0.83 0.93 -0.32
TWM ProShares UltraShort Russell2000 803500 13.99 0.00 2007-01-25 2018-06-22 0.00 -31.93 -18.28 -24.72 -28.28 -35.62 99.49 7.03 2016-03-28 -0.87 -0.44 -0.23 0.67 0.32 0.63 0.77 -0.08
TWOK SPDR Russell 2000 0 88.43 1.07 2013-07-09 2017-10-13 0.23 11.01 11.22 14.07 25.77 16.90 2017-08-25 0.83 0.69 0.70 0.47 0.17 0.41 0.44 0.38
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 933 20.72 0.00 2011-03-23 2018-06-18 0.00 -8.68 2.81 -4.81 -5.80 54.83 0.23 2018-05-29 0.06 -0.08 -0.05 -0.74 -0.66 -0.91 -0.70 0.11
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs 1687 40.37 0.00 2009-04-16 2018-06-21 0.14 4.15 -7.42 -1.05 2.85 27.61 9.90 2017-12-14 -0.70 -0.42 -0.40 0.86 0.79 0.95 0.97 -0.37
TYNS Direxion Daily 7 10 Year Treasury Bear 1X Shares 1992 29.11 0.00 2011-03-23 2018-06-13 0.00 -4.26 3.00 -1.73 -2.63 32.96 0.23 2018-01-31 0.48 0.35 0.34 -0.45 -0.69 -0.89 -0.92 -0.13
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 8094 15.25 0.00 2009-04-16 2018-06-20 0.00 -14.01 7.54 -5.19 -9.17 83.98 0.30 2017-12-18 0.69 0.43 0.40 -0.86 -0.79 -0.96 -0.95 0.39
TZA Direxion Small Cap Bear 3X Shares 7266502 8.68 0.00 2008-11-05 2018-06-22 0.00 -54.57 -27.12 -37.45 -41.88 99.97 0.23 2016-03-28 -0.87 -0.45 -0.25 0.68 0.34 0.64 0.78 -0.09
UBR ProShares Ultra MSCI Brazil Capped 6466 49.27 0.00 2010-04-29 2018-06-20 0.00 -22.33 -39.91 -10.75 -16.90 96.16 5.06 2018-04-27 -0.06 0.28 0.64 -0.15 -0.45 -0.08 0.12 0.61
UBT ProShares Ultra 20+ Year Treasury 17431 74.31 0.36 2010-01-21 2018-06-20 0.21 9.47 -9.11 2.00 5.78 38.30 29.00 2018-01-16 -0.54 -0.27 -0.30 0.84 0.82 0.99 0.93 -0.38
UCC ProShares Ultra Consumer Services 1709 97.73 0.00 2007-02-01 2018-06-20 0.26 16.31 18.01 21.50 29.78 24.88 83.30 64.03 2016-11-09 0.94 0.65 0.60 -0.80 -0.56 -0.64 -0.72 0.40
UCO ProShares Ultra Bloomberg Crude Oil 3005565 30.38 0.00 2008-11-25 2018-06-22 0.00 -29.53 28.71 -31.14 -36.07 98.73 0.00 2017-10-19 0.73 0.52 0.33 -0.72 -0.56 -0.74 -0.86 0.36
UDN Invesco DB USD Index Bearish 122401 21.55 0.00 2007-02-20 2018-06-20 0.00 -1.29 -4.20 -1.36 -4.02 -3.00 32.00 3.13 2018-04-25 0.13 0.32 0.69 -0.39 -0.63 -0.23 -0.11 0.82
UDOW ProShares UltraPro Dow30 1096334 88.70 0.00 2010-02-11 2018-06-22 0.35 36.94 -6.75 34.14 35.59 45.72 10.63 2018-06-21 0.91 0.83 0.73 -0.53 -0.33 -0.32 -0.37 0.30
UGA United States Gasoline Fund LP 19497 32.81 0.00 2008-02-27 2018-06-22 0.00 -3.86 4.49 -6.56 -9.78 -6.47 74.73 0.70 2017-08-23 0.68 0.58 0.29 -0.48 -0.30 -0.51 -0.65 0.19
UGE ProShares Ultra Consumer Goods 3360 42.50 0.18 2007-02-01 2018-06-20 0.24 12.62 -12.60 8.36 16.96 16.84 72.16 41.19 2018-03-13 0.11 0.33 0.41 0.25 0.27 0.54 0.60 0.02
UGL ProShares Ultra Gold 38481 37.61 0.00 2008-12-03 2018-06-20 0.15 4.44 -9.56 -1.15 -4.83 75.92 7.59 2018-05-11 0.07 0.30 0.59 -0.39 -0.51 -0.19 -0.11 0.97
UHN United States Diesel Heating Oil Fund LP 7168 20.18 0.00 2008-04-09 2018-06-20 0.00 -8.84 4.55 -4.17 -8.31 -10.50 85.28 0.50 2017-08-21 0.72 0.56 0.24 -0.57 -0.30 -0.55 -0.72 0.14
UJB ProShares Ultra High Yield 180 64.88 0.00 2011-04-14 2018-06-18 0.18 7.04 -0.09 3.60 4.29 30.47 17.53 2018-06-15 0.01 0.24 0.17 0.57 0.45 0.61 0.54 0.01
ULE ProShares Ultra Euro 21028 16.05 0.00 2008-11-25 2018-06-22 0.00 -4.66 -8.96 -2.20 -7.67 59.50 8.86 2018-04-27 0.12 0.39 0.73 -0.35 -0.62 -0.20 -0.06 0.80
ULST SPDR SSgA Ultra Short Term Bond 10316 40.29 0.33 2013-10-10 2018-06-20 0.04 0.65 0.14 0.86 0.55 2.70 2018-06-08 -0.12 0.04 -0.11 0.37 0.52 0.48 0.51 -0.22
UMDD UltraPro MidCap400 3041 129.38 0.00 2010-02-11 2018-06-20 0.34 35.27 9.89 24.02 34.82 65.66 21.70 2018-04-02 0.96 0.73 0.52 -0.53 -0.19 -0.38 -0.50 0.07
UNG United States Natural Gas Fund LP 3186821 23.87 0.00 2007-04-18 2018-06-22 0.00 -22.37 -0.68 21.60 3.37 -26.10 98.98 11.56 2017-12-28 0.76 0.53 0.54 -0.90 -0.72 -0.77 -0.81 0.63
UNL United States 12 Month Natural Gas Fund 4221 9.57 0.00 2009-11-18 2018-06-20 0.00 -17.12 2.17 -9.38 -12.32 86.03 0.43 2018-06-19 -0.50 -0.33 -0.30 0.56 0.56 0.48 0.56 -0.16
UPRO ProShares UltraPro S&P 500 3135790 48.79 0.00 2009-06-25 2018-06-22 0.30 23.82 -65.88 -12.22 10.02 73.57 11.30 2018-05-23 0.01 0.52 0.63 0.04 -0.26 0.06 0.20 0.34
UPV ProShares Ultra FTSE Europe 813 54.24 0.00 2010-04-30 2018-06-20 0.19 7.33 -7.44 3.02 9.54 55.01 29.10 2018-05-24 0.64 0.93 0.75 -0.38 -0.24 -0.22 -0.19 0.39
UPW ProShares Ultra Utilities 1285 44.21 0.00 2007-02-01 2018-06-22 0.19 7.79 -4.49 18.04 20.96 7.93 79.47 84.46 2017-12-20 -0.64 -0.38 -0.47 0.99 0.83 0.84 0.81 -0.60
URA Global X Uranium 340178 13.19 0.00 2010-11-05 2018-06-22 0.00 -22.57 -15.87 -10.19 -15.51 90.86 0.60 2018-06-14 0.27 0.34 0.08 0.18 0.40 0.39 0.24 -0.18
URE ProShares Ultra Real Estate 18693 63.79 0.09 2007-02-01 2018-06-21 0.00 -7.90 -2.15 9.65 15.02 -1.08 97.34 0.00 2018-06-13 -0.37 -0.24 -0.43 0.83 0.98 0.84 0.75 -0.63
URTH Ishares MSCI World Index Fund 48794 88.79 0.00 2012-01-12 2018-06-22 0.22 10.98 0.01 7.52 9.33 18.84 19.13 2018-04-02 0.96 0.87 0.71 -0.59 -0.33 -0.44 -0.51 0.30
URTY ProShares UltraPro Russell2000 118638 104.35 0.00 2010-02-11 2018-06-22 0.33 31.73 22.86 22.33 32.64 70.31 24.63 2018-04-02 0.87 0.43 0.19 -0.55 -0.12 -0.46 -0.61 -0.02
USAG United States Agriculture Index Fund ETV 1141 16.98 0.00 2012-04-13 2018-06-20 0.00 -5.87 2.84 -5.30 -6.79 45.06 1.90 2018-06-15 -0.31 -0.49 -0.47 -0.26 -0.02 -0.35 -0.18 -0.29
USCI United States Commodity Index Fund ETV 66447 43.55 0.00 2010-08-10 2018-06-22 0.00 -1.76 1.49 -1.77 -4.32 49.26 1.16 2017-08-21 0.74 0.50 0.31 -0.74 -0.50 -0.73 -0.84 0.39
USD ProShares Ultra Semiconductors 31903 47.96 0.00 2007-02-01 2018-06-22 0.12 3.27 -62.60 0.03 19.90 6.28 89.30 89.70 2018-05-23 0.03 0.45 0.62 -0.01 -0.36 -0.07 0.04 0.32
USL United States 12 Month Oil 33304 23.98 0.00 2007-12-06 2018-06-22 0.00 -6.97 14.02 -4.07 -9.32 -11.32 84.51 0.83 2017-10-12 0.75 0.49 0.29 -0.72 -0.53 -0.73 -0.87 0.30
USO United States Oil Fund 20478820 14.01 0.00 2006-04-10 2018-06-22 0.00 -12.13 16.11 -11.40 -15.84 -18.54 93.22 15.83 2017-10-12 0.75 0.52 0.35 -0.73 -0.57 -0.74 -0.87 0.36
UST ProShares Ultra 7-10 Year Treasury 55209 53.33 0.00 2010-01-22 2018-06-20 0.17 5.70 -6.58 -0.95 1.51 20.29 19.63 2017-11-27 -0.71 -0.41 -0.38 0.87 0.78 0.95 0.97 -0.37
UUP Invesco DB USD Index Bullish Fund 1514742 24.92 0.00 2007-02-20 2018-06-22 -0.00 -0.05 4.13 0.25 2.20 0.94 22.71 16.30 2018-04-25 -0.09 -0.34 -0.70 0.36 0.62 0.20 0.07 -0.79
UVXY ProShares Trust Ultra VIX Short Term Futures 23714054 10.58 0.00 2011-10-17 2018-06-22 0.00 -74.78 11.11 -83.49 -83.01 99.99 0.00 2018-04-02 -0.76 -0.60 -0.29 0.17 -0.13 0.09 0.23 0.24
UWM ProShares Ultra Russell2000 138720 83.42 0.00 2007-01-25 2018-06-22 0.19 7.90 15.90 17.51 23.65 12.38 88.54 78.93 2018-04-02 0.87 0.43 0.19 -0.58 -0.16 -0.50 -0.65 -0.00
UXI ProShares Ultra Industrials 1085 71.00 0.00 2007-02-01 2018-06-20 0.22 10.15 -2.87 21.16 25.97 12.99 89.68 77.00 2018-05-08 0.90 0.82 0.76 -0.57 -0.35 -0.35 -0.36 0.27
UYG ProShares Ultra Financials 99442 41.81 0.48 2007-02-01 2018-06-22 0.00 -16.81 -67.16 -18.34 -0.71 -9.47 97.96 0.20 2018-05-23 -0.10 0.38 0.51 0.11 -0.23 0.09 0.24 0.25
UYM ProShares Ultra Basic Materials 5087 67.28 0.11 2007-02-01 2018-06-21 -0.02 -0.30 -11.24 9.79 14.45 -4.09 92.83 6.66 2018-06-18 0.78 0.83 0.67 -0.34 -0.09 -0.15 -0.14 0.12
VAW Vanguard Materials 89344 133.59 0.87 2004-01-30 2018-06-22 0.20 7.97 -3.77 7.98 10.82 4.67 63.47 64.96 2018-06-18 0.79 0.81 0.64 -0.33 -0.07 -0.12 -0.13 0.14
VB Vanguard Small-Cap 637706 158.88 0.33 2004-01-30 2018-06-22 0.21 9.15 6.65 9.65 13.04 10.12 61.02 43.63 2018-02-08 0.92 0.51 0.28 -0.61 -0.22 -0.53 -0.68 0.06
VBK Vanguard Small-Cap Growth 146356 179.73 0.11 2004-01-30 2018-06-22 0.21 9.84 10.73 10.04 13.14 10.51 59.35 38.80 2016-11-04 0.88 0.43 0.26 -0.69 -0.34 -0.64 -0.79 0.14
VBR Vanguard Small-Cap Value 201962 138.45 0.75 2004-01-30 2018-06-22 0.20 8.29 3.44 9.35 12.95 9.60 64.05 68.40 2018-04-09 0.91 0.58 0.30 -0.47 -0.05 -0.34 -0.48 -0.03
VCIT Vanguard Intermediate-Term Corporate Bond ETF 925850 83.23 0.85 2009-11-23 2018-06-22 0.12 3.04 -4.51 1.68 2.84 7.40 12.63 2017-12-18 -0.60 -0.19 -0.15 0.81 0.67 0.90 0.99 -0.32
VCLT Vanguard Long-Term Corporate Bond ETF 165117 87.03 1.11 2009-11-23 2018-06-22 0.14 4.28 -8.22 3.81 5.04 13.62 12.13 2018-01-31 -0.41 0.02 0.05 0.70 0.57 0.88 0.93 -0.23
VCR Vanguard Consumer Discretion 84639 173.93 0.24 2004-01-30 2018-06-22 0.21 9.80 10.04 12.47 15.69 14.56 62.71 47.43 2016-11-04 0.94 0.54 0.45 -0.80 -0.52 -0.68 -0.79 0.34
VCSH Vanguard Short-Term Corporate Bond ETF 1568841 78.01 0.39 2009-11-23 2018-06-22 0.07 1.44 -1.58 0.72 1.31 3.05 5.86 2017-10-31 -0.68 -0.28 -0.26 0.82 0.69 0.86 0.97 -0.35
VDC Vanguard Consumer Staples 123852 136.03 1.34 2004-01-30 2018-06-22 0.20 8.12 -6.39 4.36 8.40 8.85 36.59 35.33 2018-02-16 0.02 0.29 0.37 0.33 0.31 0.61 0.66 0.03
VDE Vanguard Energy 268672 104.75 1.05 2004-09-29 2018-06-22 0.18 6.56 3.99 1.11 0.97 -0.53 58.94 68.23 2018-04-09 0.71 0.61 0.16 -0.45 -0.03 -0.33 -0.47 0.06
VEA Vanguard FTSE Developed Markets 7821208 43.37 0.41 2007-07-26 2018-06-22 0.03 0.45 -4.15 3.80 6.76 1.53 62.87 123.86 2018-06-14 0.77 0.98 0.78 -0.40 -0.23 -0.22 -0.24 0.40
VEGA AdvisorShares STAR Global Buy-Write 3467 31.45 0.00 2012-09-18 2018-06-20 0.14 4.34 1.62 5.27 6.23 13.09 17.33 2018-04-05 0.96 0.84 0.72 -0.61 -0.37 -0.51 -0.63 0.36
VEGI iShares MSCI Agriculture Producers Fund 6527 28.73 0.00 2012-02-02 2018-06-22 0.13 3.42 -2.74 3.42 3.53 27.80 25.10 2018-06-18 0.89 0.85 0.75 -0.64 -0.42 -0.46 -0.45 0.37
VEU Vanguard FTSE All World Ex US 2431296 52.48 0.57 2007-03-08 2018-06-22 0.08 1.59 -5.10 3.58 6.24 1.33 62.81 123.73 2018-06-11 0.74 0.96 0.89 -0.44 -0.34 -0.26 -0.24 0.52
VFH Vanguard Financials 701311 69.24 0.83 2004-01-30 2018-06-22 0.12 3.00 -1.07 12.38 13.95 6.24 79.89 121.60 2018-06-21 0.90 0.76 0.71 -0.66 -0.52 -0.54 -0.55 0.30
VGIT Vanguard Intermediate-Term Government Bond ETF 266855 62.45 0.43 2009-11-23 2018-06-22 0.07 1.31 -2.12 0.08 0.90 6.93 9.23 2017-10-13 -0.72 -0.38 -0.34 0.85 0.74 0.91 0.97 -0.37
VGK Vanguard FTSEEuropean 4543552 56.76 0.41 2005-03-10 2018-06-22 0.09 2.11 -4.66 2.31 6.28 0.13 67.32 4.90 2018-06-14 0.64 0.95 0.75 -0.38 -0.24 -0.20 -0.17 0.48
VGLT Vanguard Long-Term Government Bond ETF 120868 74.01 0.67 2009-11-24 2018-06-21 0.14 4.09 -4.10 2.02 4.14 18.65 28.93 2018-01-08 -0.55 -0.25 -0.29 0.84 0.81 0.99 0.94 -0.39
VGSH Vanguard Short-Term Government Bond ETF 565142 59.85 0.27 2009-11-23 2018-06-22 0.02 0.28 -0.65 -0.08 0.19 1.98 7.23 2017-09-25 -0.72 -0.39 -0.32 0.78 0.65 0.81 0.92 -0.32
VGT Vanguard Information Tech 509580 185.66 0.44 2004-01-30 2018-06-22 0.22 10.20 11.19 20.31 21.57 13.70 54.76 39.16 2016-06-29 0.90 0.47 0.38 -0.71 -0.44 -0.69 -0.82 0.22
VHT Vanguard Health Care 122878 163.21 0.62 2004-01-30 2018-06-22 0.21 9.11 4.58 5.71 15.06 12.76 40.91 41.13 2018-05-09 0.86 0.64 0.56 -0.56 -0.22 -0.35 -0.38 0.31
VIDI ETF Series Solutions Trust Vident International Equity Fund 24267 26.07 0.12 2013-10-30 2018-06-21 0.11 2.59 -8.07 4.85 28.32 32.43 2018-05-23 0.59 0.89 0.95 -0.41 -0.42 -0.24 -0.17 0.60
VIG Vanguard Div Appreciation 561813 103.66 0.41 2006-04-27 2018-06-22 0.19 7.11 1.24 10.27 11.45 8.33 48.20 59.10 2018-05-03 0.97 0.74 0.66 -0.64 -0.41 -0.46 -0.54 0.32
VIOG Vanguard S&P Small-Cap 600 Growth 19582 166.44 0.19 2010-09-09 2018-06-21 0.27 17.41 13.65 13.85 16.03 26.54 8.76 2017-08-29 0.84 0.39 0.20 -0.67 -0.32 -0.64 -0.79 0.08
VIOO Vanguard S&P Small-Cap 600 40738 156.05 0.00 2010-09-09 2018-06-21 0.26 16.37 11.26 13.44 15.15 24.95 7.00 2017-09-07 0.83 0.41 0.17 -0.59 -0.22 -0.56 -0.72 -0.01
VIOV Vanguard S&P Small-Cap 600 Value 14041 144.51 0.24 2010-09-09 2018-06-21 0.26 15.62 8.19 12.73 14.07 25.80 7.00 2017-09-11 0.85 0.47 0.18 -0.55 -0.15 -0.49 -0.64 -0.05
VIS Vanguard Industrials 104500 138.62 0.80 2004-09-29 2018-06-21 0.20 8.62 -3.31 10.66 13.18 8.46 64.92 65.20 2018-06-20 0.90 0.81 0.73 -0.59 -0.37 -0.37 -0.39 0.27
VIXM ProShares Trust VIX Mid-Term Futures 15045 21.55 0.00 2011-01-04 2018-06-20 0.00 -30.30 3.55 -26.28 -28.22 94.51 8.26 2018-05-03 -0.62 -0.59 -0.24 0.04 -0.34 -0.12 -0.02 0.28
VIXY ProShares Trust VIX Short-Term Futures 1343887 27.31 0.00 2011-01-04 2018-06-22 0.00 -53.10 22.22 -50.86 -52.65 99.82 5.16 2018-05-08 -0.38 -0.43 -0.08 -0.28 -0.60 -0.41 -0.31 0.44
VLU SPDR S&P 1500 Value Tilt 1006 103.59 0.00 2012-10-25 2018-06-20 0.22 10.08 1.56 6.58 7.67 21.84 24.50 2018-05-04 0.95 0.85 0.73 -0.60 -0.34 -0.47 -0.53 0.22
VMBS Vanguard Mortgage-Backed Securities ETF 1063625 51.26 0.56 2009-11-23 2018-06-22 0.06 1.23 -2.21 0.42 1.71 6.64 48.56 2017-11-27 -0.66 -0.30 -0.28 0.86 0.75 0.93 0.99 -0.39
VNM VanEck Vectors Vietnam 306013 16.34 0.00 2009-08-14 2018-06-22 0.00 -3.61 -9.22 -1.76 -0.72 55.63 0.63 2018-06-11 0.65 0.64 0.79 -0.64 -0.70 -0.52 -0.55 0.65
VNQ Vanguard Real Estate 5473647 80.77 1.06 2004-09-29 2018-06-22 0.16 5.11 -2.29 4.84 7.81 4.75 75.76 95.23 2018-06-19 -0.48 -0.29 -0.45 0.87 0.97 0.88 0.83 -0.62
VNQI Vanguard Global ex-U.S. Real Estate ETF 627867 59.94 0.76 2010-11-01 2018-06-22 0.16 5.04 -2.23 4.42 6.42 24.53 16.70 2018-06-13 0.62 0.87 0.70 -0.26 -0.06 -0.04 -0.12 0.44
VO Vanguard Mid-Cap 328499 160.38 0.32 2004-01-30 2018-06-22 0.21 9.11 2.93 8.29 12.83 9.11 60.32 63.00 2016-06-27 0.99 0.68 0.56 -0.67 -0.36 -0.52 -0.63 0.27
VOE Vanguard Mid-Cap Value 232285 111.88 0.43 2006-08-24 2018-06-22 0.19 7.83 -0.21 8.07 12.51 9.50 63.36 68.63 2018-05-03 0.95 0.80 0.67 -0.58 -0.33 -0.38 -0.45 0.30
VONE Vanguard Russell 1000 Index Fund 20450 127.32 0.41 2010-09-22 2018-06-22 0.25 13.69 3.29 10.63 13.46 20.31 10.03 2018-04-02 0.99 0.74 0.61 -0.66 -0.37 -0.52 -0.61 0.26
VONG Vanguard Russell 1000 Growth Index Fund 49821 150.33 0.29 2010-09-22 2018-06-22 0.26 15.80 7.91 14.23 16.65 18.26 7.03 2016-11-04 0.97 0.58 0.48 -0.73 -0.44 -0.64 -0.75 0.27
VONV Vanguard Russell 1000 Value Index Fund 36707 107.47 0.54 2010-09-22 2018-06-22 0.23 11.64 -1.50 7.12 10.33 21.76 10.70 2018-05-31 0.85 0.84 0.70 -0.38 -0.14 -0.16 -0.19 0.19
VOO Vanguard S&P 500 2094549 253.76 0.46 2010-09-09 2018-06-22 0.25 13.83 2.69 11.16 13.54 19.59 9.93 2018-04-02 0.99 0.73 0.61 -0.65 -0.36 -0.50 -0.58 0.27
VOOG Vanguard S&P 500 Growth 61217 150.08 0.64 2010-09-09 2018-06-20 0.26 16.04 8.51 14.16 16.43 16.56 7.16 2016-11-04 0.96 0.63 0.54 -0.75 -0.47 -0.67 -0.77 0.28
VOOV Vanguard S&P 500 Value 27334 107.67 0.53 2010-09-09 2018-06-20 0.23 11.66 -2.61 7.51 10.33 22.17 10.70 2018-06-05 0.82 0.85 0.71 -0.36 -0.15 -0.13 -0.15 0.16
VOT Vanguard Mid-Cap Growth 121060 139.00 0.20 2006-08-24 2018-06-21 0.21 9.27 7.98 9.12 13.42 8.73 60.25 40.76 2016-11-04 0.95 0.55 0.45 -0.69 -0.38 -0.61 -0.74 0.22
VOX Vanguard Communication Services 85996 86.19 1.85 2004-09-29 2018-06-21 0.16 5.57 -5.93 2.10 5.50 5.02 58.28 73.03 2018-02-01 -0.25 0.03 0.02 0.43 0.44 0.60 0.72 -0.13
VPL Vanguard FTSE Pacific 215405 70.97 0.41 2005-03-10 2018-06-22 0.13 3.53 -3.41 6.32 7.50 2.56 57.43 116.73 2018-06-15 0.86 0.90 0.78 -0.47 -0.34 -0.35 -0.42 0.36
VPU Vanguard Utilities 141638 114.58 1.62 2004-01-30 2018-06-22 0.19 7.21 -0.87 9.94 10.61 4.80 48.40 65.59 2017-12-19 -0.63 -0.38 -0.48 0.99 0.84 0.82 0.78 -0.60
VSS Vanguard FTSE All-Wld ex-US SmCp Idx 316306 117.17 0.40 2009-04-06 2018-06-22 0.22 10.76 -2.66 5.99 8.13 29.12 30.23 2018-06-18 0.86 0.88 0.76 -0.63 -0.41 -0.46 -0.51 0.55
VT Vanguard Total World Stock Index 1095507 74.37 1.11 2008-06-26 2018-06-22 0.16 5.41 -0.72 7.26 10.00 50.59 31.90 2018-04-02 0.95 0.85 0.74 -0.62 -0.38 -0.45 -0.50 0.39
VTHR Vanguard Russell 3000 Index Fund 4408 127.96 0.39 2010-09-22 2018-06-22 0.25 13.73 3.57 10.61 13.41 20.94 10.13 2018-04-02 0.99 0.73 0.59 -0.67 -0.36 -0.52 -0.62 0.24
VTI Vanguard Total Stock Market 1858958 142.38 0.39 2001-05-31 2018-06-22 0.17 6.07 3.00 10.53 13.49 8.94 56.65 64.50 2018-04-02 1.00 0.70 0.56 -0.66 -0.36 -0.52 -0.62 0.24
VTIP Vanguard Short-Term Inflation-Protected Securities 402515 48.75 0.00 2012-10-16 2018-06-22 -0.02 -0.27 -0.05 0.31 0.10 4.50 1.96 2017-12-21 -0.74 -0.49 -0.57 0.90 0.77 0.75 0.75 -0.59
VTV Vanguard Value 1875938 105.06 0.64 2004-01-30 2018-06-22 0.18 6.32 -1.49 9.28 11.70 7.45 61.31 77.60 2018-05-29 0.92 0.82 0.71 -0.51 -0.30 -0.32 -0.36 0.26
VTWG Vanguard Russell 2000 Growth ETF 13412 153.19 0.15 2010-09-22 2018-06-22 0.26 15.53 12.32 10.48 14.59 29.43 16.80 2016-11-04 0.87 0.39 0.23 -0.71 -0.36 -0.66 -0.80 0.14
VTWO Vanguard Russell 2000 Index Fund 69046 135.31 0.28 2010-09-22 2018-06-22 0.25 14.24 9.60 10.61 13.27 29.00 16.80 2018-02-08 0.86 0.41 0.17 -0.60 -0.19 -0.54 -0.69 0.00
VTWV Vanguard Russell 2000 Value Index Fund 3658 117.96 0.40 2010-09-22 2018-06-22 0.24 12.73 7.27 10.57 11.78 28.06 16.76 2018-04-09 0.75 0.44 0.09 -0.35 0.08 -0.29 -0.43 -0.21
VUG Vanguard Growth 689878 152.59 0.27 2004-01-30 2018-06-22 0.20 8.62 7.26 12.70 15.78 10.29 51.35 44.83 2016-11-04 0.97 0.58 0.47 -0.72 -0.40 -0.61 -0.73 0.26
VV Vanguard Large-Cap 474929 126.82 0.46 2004-01-30 2018-06-21 0.19 7.49 2.69 10.99 13.60 8.84 55.95 64.96 2018-04-02 0.99 0.74 0.63 -0.66 -0.39 -0.52 -0.60 0.27
VWO Vanguard FTSE Emerging Markets 12446509 42.77 1.23 2005-03-10 2018-06-22 0.16 5.18 -8.41 3.02 5.10 0.46 68.28 6.96 2018-05-16 0.58 0.78 0.97 -0.53 -0.55 -0.33 -0.25 0.75
VWOB Vanguard Emerging Markets Government Bond ETF 113464 75.56 1.24 2013-06-04 2018-06-22 0.11 2.74 -6.01 2.88 4.00 7.97 7.46 2018-01-08 -0.58 -0.12 -0.02 0.72 0.53 0.83 0.95 -0.16
VXF Vanguard Extended Market 387068 120.83 0.23 2002-01-04 2018-06-22 0.21 9.08 7.20 9.72 13.35 9.81 59.41 40.70 2016-06-28 0.93 0.51 0.31 -0.65 -0.27 -0.56 -0.70 0.10
VXUS Vanguard Total International Stock 669030 54.75 0.55 2011-01-28 2018-06-22 0.13 3.52 -4.58 3.92 6.46 27.35 30.06 2018-06-13 0.76 0.97 0.88 -0.46 -0.35 -0.28 -0.27 0.52
VYM Vanguard High Dividend Yield 638875 83.94 0.72 2006-11-16 2018-06-22 0.17 5.86 -2.30 9.05 11.29 8.13 58.80 66.56 2018-06-20 0.85 0.81 0.67 -0.35 -0.12 -0.14 -0.17 0.16
WDIV SPDR S&P Global Dividend 12468 67.51 0.80 2013-05-30 2018-06-20 0.17 5.65 -4.88 4.46 6.62 22.97 21.66 2018-05-23 0.62 0.89 0.72 -0.15 -0.02 0.05 0.02 0.29
WDTI WisdomTree Managed Futures Strategy Fund 0 39.60 0.00 2011-01-05 2017-12-15 0.00 -3.38 -3.43 -3.30 -0.15 27.78 1.06 2017-12-06 -0.33 -0.48 -0.55 -0.40 -0.04 -0.54 -0.58 -0.41
WEAT Teucrium Wheat Fund ETV 264003 6.40 0.00 2011-09-19 2018-06-22 0.00 -18.04 5.26 -14.90 -18.94 77.08 10.06 2018-06-20 0.03 -0.18 -0.21 -0.38 -0.25 -0.54 -0.50 0.14
WIP SPDR FTSE International Government Inflation-Protected Bond 112079 54.22 0.15 2008-03-19 2018-06-21 -0.06 -0.53 -5.90 0.00 -0.09 -0.28 31.73 37.50 2018-04-20 -0.05 0.27 0.64 -0.13 -0.42 0.05 0.16 0.71
WMCR Invesco Wilshire Micro-Cap 6459 36.64 0.00 2006-09-21 2018-06-22 0.14 4.17 2.44 9.24 12.60 6.14 71.60 80.90 2018-05-04 0.67 0.35 0.07 -0.29 0.08 -0.21 -0.38 -0.24
WOOD iShares S&P Global Timber & Forestry Index Fund 53782 77.03 0.00 2008-06-25 2018-06-21 0.16 5.53 6.72 14.13 13.07 63.84 30.73 2016-07-11 0.73 0.46 0.35 -0.78 -0.62 -0.82 -0.93 0.37
WPS iShares International Developed Property 6376 38.40 0.00 2007-08-07 2018-06-20 -0.07 -0.62 -3.68 3.50 6.10 1.41 73.37 1.40 2018-06-13 0.66 0.86 0.61 -0.20 0.04 0.02 -0.09 0.28
WREI Invesco Wilshire US REIT 496 45.25 0.89 2010-03-09 2018-06-20 0.20 8.69 -4.11 2.89 6.83 23.20 8.03 2018-06-19 -0.48 -0.27 -0.45 0.86 0.95 0.89 0.85 -0.60
XAR SPDR S&P Aerospace & Defense 83619 86.90 0.36 2011-09-29 2018-06-21 0.29 21.98 3.79 15.05 20.40 22.70 16.43 2016-04-12 0.85 0.58 0.51 -0.80 -0.61 -0.76 -0.82 0.32
XBI SPDR Series Trust S&P Biotech 4779909 99.08 0.03 2006-02-06 2018-06-22 0.26 16.25 13.61 4.88 25.26 18.54 49.24 30.66 2018-04-06 0.75 0.33 0.33 -0.79 -0.45 -0.68 -0.70 0.34
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 780429 16.78 1.16 2006-06-22 2018-06-22 0.00 -3.73 -3.89 -13.29 -14.45 -9.70 73.65 5.46 2018-06-21 0.56 0.67 0.24 -0.28 0.07 -0.12 -0.20 0.05
XHB SPDR Series Trust Homebuilders 3288677 39.83 0.17 2006-02-06 2018-06-22 -0.10 -0.75 -10.38 2.82 7.18 8.56 82.29 143.10 2018-06-12 0.47 0.64 0.60 0.00 0.09 0.27 0.26 0.08
XHE SPDR S&P Health Care Equipment 111160 79.78 0.00 2011-01-27 2018-06-21 0.27 17.60 22.09 18.94 21.54 24.28 11.73 2016-05-23 0.73 0.26 0.08 -0.64 -0.32 -0.67 -0.83 0.12
XHS SPDR S&P Health Care Services 7063 72.22 0.03 2011-09-29 2018-06-20 0.28 18.88 15.83 3.63 13.44 27.36 30.03 2018-04-02 0.81 0.45 0.29 -0.81 -0.48 -0.71 -0.80 0.33
XLB Materials Select Sector SPDR 4981639 58.47 0.52 1998-12-22 2018-06-22 0.17 6.00 -4.74 6.73 10.60 4.12 60.72 66.83 2018-06-18 0.76 0.81 0.67 -0.30 -0.07 -0.09 -0.08 0.15
XLE SPDR Select Sector Fund - Energy Select Sector 15356458 75.20 1.16 1998-12-22 2018-06-22 0.18 6.88 2.38 1.54 1.55 -0.05 57.82 68.23 2018-04-09 0.71 0.64 0.19 -0.43 -0.02 -0.31 -0.45 0.07
XLF SPDR Select Sector Fund - Financial 57744099 27.06 0.38 1998-12-22 2018-06-22 0.13 3.49 -3.06 19.61 18.69 7.46 83.74 115.86 2018-06-14 0.87 0.78 0.76 -0.62 -0.53 -0.50 -0.49 0.34
XLG Invesco S&P 500 Top 50 9276 196.08 0.48 2005-05-10 2018-06-20 0.18 6.91 2.43 12.54 13.62 8.60 53.80 67.93 2018-04-06 0.98 0.78 0.68 -0.64 -0.38 -0.49 -0.56 0.26
XLI SPDR Select Sector Fund - Industrial 10189468 72.55 0.44 1998-12-22 2018-06-22 0.18 6.55 -4.68 10.71 13.43 8.39 63.34 65.90 2018-06-18 0.87 0.81 0.76 -0.61 -0.43 -0.39 -0.38 0.38
XLK SPDR Select Sector Fund - Technology 13229320 70.77 0.29 1998-12-22 2018-06-22 0.15 4.62 9.32 19.70 20.24 12.54 82.04 212.83 2016-06-28 0.92 0.51 0.41 -0.70 -0.42 -0.67 -0.79 0.21
XLP SPDR Select Sector Fund - Consumer Staples 13772512 51.62 0.67 1998-12-22 2018-06-22 0.14 4.17 -8.70 3.82 7.98 8.06 37.81 84.20 2018-02-16 -0.05 0.26 0.35 0.38 0.32 0.64 0.70 0.02
XLU SPDR Select Sector Fund - Utilities 16366909 50.73 0.83 1998-12-22 2018-06-22 0.13 3.68 -2.78 8.57 10.15 4.03 55.67 69.23 2017-12-18 -0.66 -0.37 -0.42 1.00 0.80 0.84 0.82 -0.56
XLV SPDR Select Sector Fund - Health Care 8487981 84.86 0.36 1998-12-22 2018-06-22 0.18 6.87 1.50 4.81 13.94 11.81 40.57 51.83 2018-05-31 0.71 0.69 0.64 -0.34 -0.10 -0.11 -0.08 0.29
XLY SPDR Select Sector Fund - Consumer Discretionary 4984113 111.28 0.28 1998-12-22 2018-06-22 0.20 8.26 11.07 13.93 16.61 14.85 60.13 47.43 2016-11-04 0.93 0.53 0.45 -0.81 -0.54 -0.71 -0.81 0.35
XME SPDR S&P Metals & Mining 2088624 37.03 0.16 2006-06-22 2018-06-22 -0.25 -0.97 -1.77 14.14 3.22 -7.99 86.54 4.96 2018-03-28 0.87 0.66 0.54 -0.82 -0.51 -0.62 -0.65 0.46
XMLV Invesco S&P MidCap Low Volatility 113472 46.87 0.35 2013-02-15 2018-06-21 0.25 14.02 3.19 12.63 14.59 9.62 3.26 2018-04-09 0.59 0.34 -0.01 0.03 0.34 -0.01 -0.23 -0.39
XMPT VanEck Vectors CEF Municipal Income 28812 25.19 1.27 2011-07-13 2018-06-21 0.14 3.84 -5.65 3.52 4.83 22.17 25.86 2017-12-14 -0.60 -0.27 -0.33 0.82 0.81 0.91 0.96 -0.42
XOP SPDR S&P Oil & Gas Explor & Product 18956604 42.58 0.16 2006-06-22 2018-06-22 0.10 2.27 11.40 -3.22 -5.08 -4.12 71.01 64.70 2018-03-19 0.69 0.45 0.04 -0.45 -0.05 -0.40 -0.59 -0.02
XPH SPDR S&P Pharmaceuticals 65876 43.92 0.16 2006-06-22 2018-06-22 0.22 10.61 -0.34 -9.83 8.08 13.12 41.23 30.80 2018-06-05 0.45 0.40 0.38 -0.10 0.19 0.23 0.22 0.11
XPP ProShares Ultra FTSE China 50 7619 75.13 0.00 2009-06-04 2018-06-22 0.11 2.51 -15.97 -4.84 13.06 71.64 33.40 2018-06-12 0.72 0.87 0.90 -0.49 -0.38 -0.31 -0.27 0.52
XRT SPDR S&P Retail 4993790 50.41 0.36 2006-06-22 2018-06-22 0.21 9.50 9.57 1.05 7.47 13.59 66.23 35.33 2017-11-16 0.90 0.52 0.34 -0.72 -0.35 -0.52 -0.65 0.24
XSD SPDR S&P Semiconductor 82051 75.28 0.12 2006-02-06 2018-06-22 0.21 9.15 4.48 18.19 24.43 13.55 64.86 42.30 2018-05-02 0.82 0.50 0.41 -0.39 -0.10 -0.32 -0.46 -0.01
XSLV Invesco S&P SmallCap Low Volatility 111990 49.04 0.37 2013-02-15 2018-06-22 0.26 15.24 6.05 14.73 15.29 11.06 3.99 2018-04-09 0.42 0.18 -0.17 0.11 0.47 0.08 -0.07 -0.53
XSW SPDR S&P Software & Services 9601 85.00 0.03 2011-09-29 2018-06-20 0.29 21.30 22.18 17.89 20.16 24.67 12.83 2016-06-27 0.78 0.38 0.28 -0.76 -0.53 -0.79 -0.91 0.25
XTL SPDR S&P Telecom 9318 73.85 0.51 2011-01-27 2018-06-20 0.17 6.13 6.74 8.24 10.24 32.62 32.56 2018-05-01 0.53 0.19 0.12 -0.48 -0.22 -0.44 -0.51 0.13
XTN SPDR S&P Transportation 16374 67.01 0.15 2011-01-27 2018-06-20 0.25 14.55 1.33 10.75 15.98 33.63 20.10 2017-08-24 0.91 0.72 0.56 -0.63 -0.32 -0.38 -0.47 0.20
YANG Direxion Daily FTSE China Bear 3x Shares 125644 55.84 0.00 2009-12-03 2018-06-22 0.00 -22.48 949.29 51.76 -16.51 99.44 1.03 2018-03-22 0.25 -0.04 -0.24 -0.44 -0.29 -0.54 -0.71 0.12
YAO Invesco China All-Cap 1214 35.88 0.00 2009-10-19 2018-06-20 0.16 5.43 0.27 6.08 12.73 40.75 27.76 2018-06-19 0.87 0.78 0.79 -0.64 -0.43 -0.53 -0.54 0.41
YCL ProShares Ultra Yen 984 58.79 0.00 2008-11-25 2018-06-21 0.00 -5.68 2.33 3.39 -7.50 66.37 20.49 2018-05-31 0.15 0.02 0.43 -0.55 -0.75 -0.50 -0.45 0.76
YCS ProShares UltraShort Yen New 8263 72.39 0.00 2008-11-25 2018-06-22 -0.00 -0.01 -2.71 -8.22 3.03 49.56 67.80 2018-06-08 -0.29 -0.12 -0.48 0.66 0.81 0.62 0.59 -0.76
YDIV International Multi-Asset Diversified Income Index 4828 17.15 1.90 2013-08-23 2018-06-21 0.05 0.91 -9.64 1.12 30.44 38.96 2018-02-27 -0.24 0.29 0.35 0.41 0.31 0.59 0.73 0.15
YINN Direxion Daily FTSE China Bull 3x Shares 886612 27.83 0.00 2009-12-03 2018-06-22 0.00 -4.13 -25.82 -16.53 13.79 86.98 53.76 2018-06-08 0.60 0.85 0.89 -0.34 -0.26 -0.15 -0.08 0.49
YMLI VanEck Vectors High Income Infrastructure MLP 2508 12.83 2.01 2013-02-12 2018-06-20 0.00 -2.28 -6.91 -7.91 -3.20 58.88 3.30 2018-06-12 -0.14 0.12 -0.03 0.33 0.55 0.56 0.65 -0.15
YMLP VanEck Vectors High Income MLP 11419 21.81 2.31 2012-03-13 2018-06-22 0.00 -19.15 -9.50 -22.97 -22.24 82.41 0.00 2018-02-07 -0.10 0.30 0.21 0.34 0.43 0.53 0.67 -0.06
YXI ProShares Short FTSE China 50 4872 19.07 0.00 2010-03-18 2018-06-20 0.00 -10.89 2.58 -7.73 -15.10 70.72 16.60 2018-06-18 -0.87 -0.79 -0.80 0.75 0.60 0.66 0.68 -0.49
YYY YieldShares High Income 47657 18.44 2.13 2012-06-12 2018-06-22 0.16 4.97 -5.21 3.20 3.70 26.70 35.13 2018-01-25 -0.50 -0.08 -0.14 0.75 0.72 0.84 0.94 -0.37
ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 11060 113.45 0.71 2009-11-04 2018-06-22 0.18 6.88 -4.67 4.90 6.83 32.81 29.00 2018-05-29 -0.40 -0.17 -0.25 0.79 0.81 0.98 0.87 -0.41
ZSL ProShares UltraShort Silver 33446 33.25 0.00 2008-12-03 2018-06-22 0.00 -36.72 8.97 -13.52 -7.64 99.29 0.00 2018-06-14 0.22 -0.05 -0.10 -0.18 -0.26 -0.32 -0.37 -0.42