Advertisement  

Date Generated: Fri Apr 20 23:24:42 EDT 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
Vanguard Total Stock Market(VTI)1.00
iShares MSCI EAFE(EFA)0.931.00
iShares MSCI Emerging Index Fund(EEM)0.930.921.00
SPDR Select Sector Fund - Utilities(XLU)-0.55-0.40-0.541.00
SPDR DJ Wilshire REIT(RWR)-0.51-0.34-0.540.891.00
iShares 20+ Year Treasury Bond ETF(TLT)-0.50-0.32-0.500.850.901.00
iShares Core U.S. Aggregate Bond(AGG)-0.65-0.46-0.640.830.920.921.00
SPDR Gold Trust(GLD)0.540.560.72-0.53-0.61-0.42-0.551.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR AdvisorShares Dorsey Wright ADR 39030 59.40 0.51 2010-07-21 2018-04-20 0.24 12.38 -1.49 14.40 13.04 23.26 20.66 2016-12-19 0.92 0.91 0.94 -0.45 -0.51 -0.45 -0.60 0.67
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 937381 76.22 0.38 2008-08-15 2018-04-20 0.16 5.39 -2.13 5.48 7.21 49.36 11.30 2017-01-04 0.94 0.94 0.98 -0.44 -0.45 -0.42 -0.58 0.63
ACIM SPDR MSCI ACWI IMI 9984 79.47 0.78 2012-02-28 2018-04-17 0.21 9.14 0.36 7.54 9.91 23.17 20.26 2018-04-02 0.98 0.97 0.94 -0.44 -0.43 -0.41 -0.57 0.57
ACWI iShares MSCI ACWI Index Fund 2331670 72.43 1.02 2008-03-28 2018-04-20 0.15 4.86 -0.46 7.49 9.68 4.38 56.27 64.80 2018-03-23 0.99 0.97 0.95 -0.51 -0.48 -0.45 -0.61 0.59
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 0 81.30 0.00 2011-10-20 2017-09-07 0.19 7.88 11.67 5.90 7.59 12.35 11.70 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX iShares MSCI ACWI ex US Index Fund 540016 50.19 1.35 2008-03-31 2018-04-20 0.07 1.30 -0.60 4.84 5.97 0.68 60.58 115.10 2018-03-23 0.95 0.99 0.96 -0.43 -0.40 -0.37 -0.51 0.62
ADRA BLDRS Asia 50 ADR Index Fund 517 34.45 0.87 2002-11-13 2018-04-13 0.16 5.24 -1.99 3.90 4.41 1.23 60.26 9.36 2018-04-10 0.94 0.95 0.95 -0.45 -0.46 -0.41 -0.55 0.64
ADRD BLDRS Developed Markets 100 ADR Index Fund 4046 23.38 1.94 2002-11-13 2018-04-13 0.14 4.23 -1.59 2.38 4.49 -0.18 64.05 3.86 2018-04-04 0.88 0.97 0.84 -0.33 -0.24 -0.21 -0.33 0.51
ADRE BLDRS Emerging Markets 50 ADR Index Fund 8658 43.80 1.28 2002-11-13 2018-04-20 0.21 9.36 -1.44 7.59 5.06 -0.94 65.01 6.83 2018-04-06 0.86 0.87 0.96 -0.52 -0.55 -0.49 -0.58 0.80
ADRU BLDRS Europe 100 ADR Index Fund 1285 22.80 1.91 2002-11-13 2018-04-20 0.14 4.07 -1.29 2.01 5.19 -0.86 67.10 4.66 2018-04-06 0.81 0.93 0.79 -0.27 -0.17 -0.15 -0.24 0.50
AFK VanEck Vectors-Africa Index 8100 25.57 0.00 2008-07-14 2018-04-20 0.00 -3.42 1.70 1.01 -0.15 60.11 0.00 2017-03-10 0.90 0.85 0.95 -0.60 -0.66 -0.56 -0.72 0.79
AGG iShares Core U.S. Aggregate Bond 4796033 106.02 1.10 2003-09-26 2018-04-20 0.05 0.99 -2.88 0.19 0.95 1.49 15.38 58.26 2017-12-15 -0.65 -0.46 -0.64 0.83 0.92 0.92 1.00 -0.55
AGQ ProShares Ultra Silver 155759 34.47 0.00 2008-12-04 2018-04-19 0.00 -2.93 -1.09 -4.53 -18.79 96.34 9.53 2018-04-17 -0.27 -0.04 -0.05 0.40 0.40 0.49 0.52 0.32
AGZ iShares Agency Bond 63994 111.13 0.66 2008-11-07 2018-04-19 0.08 1.53 -1.54 0.08 0.65 4.98 1.10 2017-11-28 -0.76 -0.60 -0.73 0.83 0.89 0.88 0.97 -0.56
AIA iShares Asia 50 ETF 274790 67.16 0.28 2007-11-16 2018-04-20 0.14 4.04 -0.48 9.98 10.34 4.86 61.14 80.66 2016-12-28 0.94 0.91 0.97 -0.51 -0.54 -0.51 -0.68 0.64
ALD WisdomTree Asia Local Debt Fund 3302 45.68 0.68 2011-03-17 2018-04-20 0.00 0.06 -0.04 0.61 -1.25 17.01 17.83 2018-04-19 0.66 0.67 0.73 -0.58 -0.55 -0.38 -0.50 0.80
ALFA ETF Series Solutions Trust - ESS AlphaClone Alternative Alpha ETF 0 42.78 0.00 2012-05-31 2017-12-26 0.22 10.43 20.16 0.00 9.21 31.78 1.80 2016-12-01 0.93 0.96 0.96 0.76 0.33 0.64 0.41 0.37
AMLP Alerian MLP 19208159 10.02 4.33 2010-08-25 2018-04-20 -0.06 -0.53 -9.40 -10.19 -4.66 52.82 8.36 2018-02-01 -0.30 -0.16 -0.35 0.16 0.49 0.39 0.59 -0.37
AND GLOBAL X FTSE ANDEAN 40 ETF 0 9.90 0.00 2011-02-03 2017-09-07 0.00 -6.02 24.68 -5.03 -6.67 66.30 1.63 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL VanEck Vectors Fallen Angel High Yield Bond 580283 29.26 2.14 2012-04-11 2018-04-20 0.18 6.45 -2.20 6.10 4.69 34.94 3.50 2018-02-01 -0.11 0.14 -0.10 0.59 0.72 0.66 0.74 -0.25
AOA iShares Core Aggressive Allocation 64034 53.71 0.74 2008-11-11 2018-04-20 0.21 9.44 -0.92 5.35 8.30 24.92 5.93 2018-04-19 0.84 0.89 0.76 -0.07 -0.03 -0.06 -0.21 0.28
AOK iShares Core Conservative Allocation 49155 34.15 0.96 2008-11-10 2018-04-20 0.15 4.42 -1.58 2.64 3.65 10.84 0.46 2018-03-15 0.52 0.70 0.54 0.25 0.33 0.32 0.24 0.19
AOM iShares Core Moderate Allocation 100811 37.57 0.68 2008-11-11 2018-04-20 0.17 5.94 -1.57 3.07 4.57 15.68 6.86 2018-03-16 0.66 0.77 0.60 0.17 0.22 0.22 0.07 0.16
AOR iShares Core Growth Allocation 104859 44.55 0.72 2008-11-11 2018-04-20 0.19 7.84 -1.26 4.15 6.50 24.96 9.49 2018-04-18 0.74 0.82 0.67 0.06 0.11 0.08 -0.06 0.20
ARGT Global X MSCI Argentina 67717 35.18 0.00 2011-03-03 2018-04-20 0.10 2.48 -2.14 18.12 17.32 51.87 74.40 2016-02-29 0.95 0.86 0.91 -0.68 -0.66 -0.60 -0.75 0.63
ASEA Global X FTSE Southeast Asia 5556 18.05 0.00 2011-02-17 2018-04-18 0.15 4.59 4.39 5.92 2.79 35.38 55.56 2017-01-23 0.92 0.82 0.90 -0.69 -0.73 -0.65 -0.82 0.69
ASHR Xtrackers Harvest CSI 300 China A-Shares 1130133 29.64 0.00 2013-11-06 2018-04-20 0.21 9.45 -6.21 -7.30 52.66 10.26 2018-04-13 0.90 0.91 0.94 -0.40 -0.41 -0.36 -0.50 0.63
AUSE WisdomTree Australia Dividend Index 2557 56.21 0.54 2006-06-16 2018-04-13 0.11 2.54 -6.14 3.76 -0.13 0.55 71.77 2.33 2018-03-16 0.61 0.68 0.58 -0.17 -0.05 -0.01 -0.06 0.37
AXJL WisdomTree Asia Pacific ex-Japan Total Dividend Fund 5712 70.12 0.65 2006-06-16 2018-04-13 0.14 4.12 -0.90 1.83 3.05 0.74 67.97 1.93 2018-04-06 0.85 0.91 0.93 -0.44 -0.42 -0.34 -0.46 0.73
BAB PowerShares Taxable Municipal Bond Portfolio 145890 29.75 1.70 2009-11-17 2018-04-19 0.15 4.82 -2.65 2.58 3.21 12.11 14.73 2018-01-18 -0.36 -0.16 -0.35 0.83 0.84 0.94 0.84 -0.30
BBH VanEck Vectors Biotech ETF 30906 117.71 0.00 2011-12-21 2018-04-13 0.29 21.21 -7.87 -3.87 11.49 33.73 6.09 2018-02-02 -0.25 -0.07 -0.18 0.37 0.57 0.48 0.63 -0.10
BBRC Columbia Beyond BRICs 2511 19.77 0.00 2012-08-15 2018-04-18 0.06 1.15 5.74 1.27 -0.33 42.45 14.40 2017-03-14 0.81 0.75 0.88 -0.73 -0.78 -0.67 -0.78 0.83
BFOR Barron's 400 19717 41.65 0.00 2013-06-04 2018-04-13 0.23 11.78 -0.38 7.94 23.33 17.10 2016-06-28 0.98 0.91 0.90 -0.52 -0.50 -0.51 -0.66 0.50
BIB ProShares Ultra Nasdaq Biotechnology 215580 53.21 0.00 2010-04-08 2018-04-20 0.32 27.57 -9.56 -14.69 18.67 67.23 8.36 2018-03-21 0.37 0.43 0.43 -0.25 -0.05 -0.11 -0.02 0.37
BICK First Trust BICK Index Fund 6533 30.55 0.70 2010-04-13 2018-04-19 0.02 0.38 -1.59 7.06 5.82 52.95 5.30 2016-06-28 0.91 0.91 0.98 -0.50 -0.54 -0.48 -0.61 0.76
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill 1428035 91.51 0.14 2007-05-30 2018-04-20 0.18 6.59 0.10 26.19 14.93 7.20 1.23 111.53 2017-11-17 0.84 0.70 0.73 -0.64 -0.64 -0.54 -0.74 0.51
BIS ProShares UltraShort Nasdaq Biotechnology 114846 21.23 0.00 2010-04-08 2018-04-19 0.00 -39.59 1.57 -12.63 -36.27 98.93 0.73 2018-04-09 -0.64 -0.63 -0.70 0.52 0.41 0.42 0.43 -0.63
BIV Vanguard Intermediate-Term Bond 638805 80.76 1.13 2007-04-10 2018-04-20 0.09 1.86 -3.35 -0.27 0.56 1.64 15.94 19.63 2017-11-28 -0.72 -0.54 -0.70 0.84 0.91 0.89 0.99 -0.58
BIZD VanEck Vectors BDC Income 68605 16.05 2.30 2013-02-12 2018-04-19 0.10 2.31 -4.00 1.71 2.98 25.11 29.96 2017-06-30 -0.74 -0.60 -0.78 0.65 0.82 0.69 0.86 -0.72
BJK VanEck Vectors Gaming 42290 47.56 0.00 2008-01-24 2018-04-20 0.12 3.03 2.94 10.59 6.51 4.07 71.51 64.49 2017-01-03 0.97 0.89 0.91 -0.57 -0.58 -0.53 -0.71 0.60
BKF iShares MSCI BRIC Index Fund 29489 45.08 0.34 2007-11-16 2018-04-20 0.00 -1.41 -1.65 5.81 5.68 -0.84 70.37 0.40 2016-12-28 0.91 0.91 0.98 -0.50 -0.53 -0.48 -0.62 0.73
BKLN PowerShares Exchange-Traded Fund Trust 4742756 23.14 1.44 2011-03-03 2018-04-20 0.08 1.71 0.23 1.85 1.90 10.31 21.06 2018-04-12 -0.12 -0.06 -0.07 -0.23 -0.09 -0.23 -0.00 -0.00
BLV Vanguard Long-Term Bond 188312 88.60 1.65 2007-04-10 2018-04-20 0.12 3.22 -5.92 0.12 2.02 3.45 16.42 12.90 2018-01-26 -0.37 -0.17 -0.40 0.79 0.91 0.96 0.92 -0.45
BND Vanguard Total Bond Market 2135271 79.02 1.09 2007-04-10 2018-04-20 0.07 1.44 -2.84 0.01 0.73 1.37 11.18 11.43 2017-12-15 -0.67 -0.48 -0.66 0.85 0.93 0.92 0.99 -0.57
BNDX Vanguard Total International Bond ETF 1040769 54.51 0.44 2013-06-04 2018-04-20 0.12 3.02 0.48 1.51 3.88 9.63 2018-04-18 -0.31 -0.23 -0.32 0.80 0.60 0.67 0.51 -0.31
BNO United States Brent Oil Fund LP ETV 134621 20.39 0.00 2010-06-02 2018-04-20 0.00 -2.83 12.65 -4.08 -11.53 80.30 11.66 2017-09-05 0.89 0.84 0.87 -0.52 -0.60 -0.50 -0.72 0.65
BOIL ProShares Ultra Bloomberg Natural Gas 141989 26.25 0.00 2011-10-06 2018-04-19 0.00 -40.48 288.22 -16.46 -35.59 99.35 0.26 2018-03-01 0.18 0.02 0.24 -0.43 -0.54 -0.49 -0.60 0.36
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86668 102.98 1.18 2012-03-01 2018-04-20 0.12 3.23 -2.78 0.41 1.58 6.16 12.60 2017-12-27 -0.63 -0.44 -0.62 0.84 0.92 0.92 0.99 -0.53
BRF VanEck Vectors Brazil Small-Cap 14042 23.30 0.00 2009-05-14 2018-04-20 0.06 1.15 -3.19 12.48 -7.18 85.03 7.26 2018-04-05 0.42 0.53 0.59 -0.06 -0.12 -0.09 -0.11 0.57
BRZU Direxion Daily Brazil Bull 3X Shares 483748 44.94 0.00 2013-04-10 2018-04-20 0.00 -35.92 1.90 -12.17 -33.53 98.42 0.00 2018-04-17 0.62 0.63 0.78 -0.55 -0.57 -0.52 -0.53 0.78
BSCH Guggenheim BulletShares 2017 Corporate Bond 0 22.61 0.80 2010-06-07 2017-12-28 0.10 2.41 0.84 1.06 1.09 5.24 6.13 2017-12-07 0.03 0.05 0.02 0.07 0.10 0.07 0.29 0.07
BSCI PowerShares BulletShares 2018 Corporate Bond Portfolio 133652 21.13 0.61 2012-03-28 2018-04-18 0.09 2.12 0.14 0.80 1.15 4.12 9.13 2017-07-28 -0.56 -0.47 -0.52 0.37 0.44 0.39 0.58 -0.37
BSCJ PowerShares BulletShares 2019 Corporate Bond Portfolio 207498 20.96 0.72 2012-03-29 2018-04-19 0.10 2.25 -0.59 0.83 1.32 5.02 10.03 2017-10-27 -0.77 -0.61 -0.73 0.68 0.76 0.70 0.90 -0.55
BSCK PowerShares BulletShares 2020 Corporate Bond Portfolio 161586 21.04 0.84 2012-03-29 2018-04-20 0.11 2.68 -1.15 0.86 1.53 6.87 12.56 2017-11-01 -0.75 -0.57 -0.73 0.77 0.85 0.80 0.96 -0.59
BSCL PowerShares BulletShares 2021 Corporate Bond Portfolio 184606 20.71 0.97 2013-07-17 2018-04-20 0.10 2.41 -1.94 0.85 3.49 3.10 2017-11-09 -0.71 -0.53 -0.69 0.79 0.87 0.82 0.97 -0.58
BSCM PowerShares BulletShares 2022 Corporate Bond Portfolio 101507 20.64 1.04 2013-07-17 2018-04-20 0.11 2.83 -2.31 0.78 4.17 3.03 2017-11-28 -0.70 -0.51 -0.68 0.80 0.88 0.84 0.98 -0.56
BSJH Guggenheim BulletShares 2017 High Yield Corporate Bond 0 25.72 1.66 2012-04-25 2017-12-28 0.13 3.65 1.19 2.63 2.80 6.55 22.96 2017-12-12 -0.00 0.03 -0.06 0.02 0.09 0.03 0.25 -0.00
BSJI PowerShares BulletShares 2018 High Yield Corporate Bond Portfolio 179132 25.11 1.51 2012-04-25 2018-04-20 0.13 3.51 0.09 2.08 2.39 10.19 25.00 2017-11-01 -0.60 -0.48 -0.59 0.45 0.56 0.44 0.64 -0.49
BSJJ PowerShares BulletShares 2019 High Yield Corporate Bond Portfolio 209361 24.27 1.86 2013-09-24 2018-04-20 0.12 3.10 -0.65 2.31 11.34 24.53 2017-11-07 -0.60 -0.41 -0.57 0.68 0.78 0.68 0.86 -0.50
BSJK PowerShares BulletShares 2020 High Yield Corporate Bond Portfolio 205954 24.37 1.98 2013-09-24 2018-04-20 0.12 3.33 -0.77 2.24 13.76 14.86 2017-11-07 -0.58 -0.38 -0.56 0.70 0.81 0.70 0.88 -0.54
BSV Vanguard Short-Term Bond 1732487 78.07 0.70 2007-04-10 2018-04-20 0.05 0.90 -1.23 0.03 0.33 0.58 8.36 9.10 2017-09-29 -0.80 -0.63 -0.76 0.77 0.83 0.79 0.95 -0.57
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 4597 19.29 0.00 2011-09-13 2018-04-17 0.00 -3.70 1.19 -0.69 -2.88 30.75 0.10 2018-04-09 -0.92 -0.84 -0.85 0.62 0.60 0.64 0.71 -0.51
BWX SPDR Bloomberg Barclays Intl Treasury Bd 1451751 29.10 0.09 2007-10-05 2018-04-20 0.08 1.72 1.78 2.97 0.58 0.89 18.35 19.10 2017-05-16 0.58 0.49 0.68 -0.65 -0.74 -0.57 -0.73 0.86
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond 56866 32.87 0.01 2009-01-27 2018-04-20 -0.00 -0.01 1.85 2.64 -1.33 26.99 11.46 2017-05-15 0.59 0.52 0.70 -0.69 -0.78 -0.63 -0.74 0.88
BZF WisdomTree Brazilian Real Strategy Fund 6256 18.10 0.00 2008-05-14 2018-04-20 0.00 -3.39 -2.32 5.59 -1.38 60.40 24.43 2018-03-27 0.10 0.21 0.28 0.02 0.02 0.08 0.17 0.44
BZQ ProShares UltraShort MSCI Brazil Capped 224129 7.55 0.00 2009-06-19 2018-04-20 0.00 -26.64 -12.20 -43.13 -26.02 95.21 0.53 2016-02-29 -0.76 -0.72 -0.88 0.61 0.70 0.61 0.72 -0.84
CANE Teucrium Sugar Fund ETV 27793 8.06 0.00 2011-09-19 2018-04-13 0.00 -15.87 -18.45 -7.56 -12.99 69.85 0.80 2017-03-03 -0.57 -0.44 -0.56 0.67 0.78 0.69 0.84 -0.50
CARZ First Trust NASDAQ Global Auto Index Fund 2946 41.49 1.48 2011-05-10 2018-04-19 0.17 5.90 -2.51 2.28 8.33 33.02 21.93 2018-04-02 0.90 0.93 0.87 -0.30 -0.32 -0.31 -0.46 0.48
CBND SPDR Bloomberg Barclays Issuer Scored Corporate Bond 2862 31.41 1.33 2011-04-07 2018-04-13 0.11 2.66 -2.37 0.93 1.74 8.95 12.56 2017-12-29 -0.58 -0.37 -0.57 0.79 0.91 0.90 0.98 -0.51
CEW WisdomTree Emerging Currency Strategy Fund 4612 19.88 0.00 2009-05-06 2018-04-18 -0.01 -0.17 1.52 2.38 -1.21 31.55 5.33 2017-01-27 0.78 0.70 0.84 -0.73 -0.77 -0.63 -0.76 0.84
CGW PowerShares S&P Global Water Index Portfolio 74863 34.37 0.00 2007-05-14 2018-04-20 0.14 3.83 -3.15 6.60 9.42 4.34 61.07 72.63 2018-04-19 0.63 0.75 0.56 0.23 0.26 0.23 0.07 0.12
CHEP AGFiQ U.S. Market Neutral Value Fund 360 25.25 0.00 2011-09-13 2018-04-13 0.02 0.27 -3.18 -0.11 -0.39 21.59 15.36 2018-03-13 0.01 -0.09 -0.10 -0.54 -0.13 -0.36 -0.16 -0.06
CHIE Global X China Energy 1131 12.00 0.00 2009-12-16 2018-04-13 0.00 -1.65 4.03 -6.96 -2.94 50.56 9.09 2018-03-07 0.80 0.84 0.87 -0.24 -0.36 -0.30 -0.47 0.61
CHII Global X China Industrials 1025 14.64 0.00 2009-12-01 2018-04-17 -0.00 -0.10 -5.66 -8.39 7.83 55.51 53.86 2018-03-20 0.41 0.60 0.55 0.20 0.12 0.08 0.09 0.34
CHIM Global X China Materials 646 21.04 0.00 2010-01-14 2018-04-16 0.00 -3.85 -2.58 2.24 7.22 67.48 9.03 2018-04-09 0.76 0.82 0.88 -0.29 -0.42 -0.40 -0.45 0.74
CHIQ Global X China Consumer 111338 18.26 0.00 2009-12-01 2018-04-20 0.11 2.58 -4.24 9.08 7.75 50.60 87.23 2017-01-06 0.92 0.87 0.94 -0.53 -0.56 -0.53 -0.68 0.64
CHIX Global X China Financials 21334 18.72 0.00 2009-12-11 2018-04-13 0.14 4.04 0.37 1.88 10.78 49.87 49.70 2017-01-04 0.92 0.93 0.98 -0.47 -0.52 -0.45 -0.59 0.73
CIU iShares Intermediate Credit Bond ETF 356609 106.46 1.09 2007-01-11 2018-04-20 0.08 1.61 -2.37 0.63 1.18 1.68 17.01 19.89 2017-11-28 -0.68 -0.49 -0.67 0.81 0.90 0.86 0.98 -0.57
CLY iShares 10 Year Credit Bond 101947 58.95 1.76 2009-12-09 2018-04-20 0.14 4.23 -6.01 1.36 2.49 14.40 14.13 2018-01-31 -0.18 0.02 -0.23 0.70 0.84 0.87 0.84 -0.40
CMBS iShares CMBS Bond 17425 49.74 1.07 2012-02-16 2018-04-20 0.07 1.40 -2.71 0.14 0.95 4.93 12.10 2017-11-28 -0.71 -0.53 -0.67 0.83 0.88 0.87 0.97 -0.52
CMD Cantel Medical Corp. 225846 115.72 0.06 2008-11-25 2018-04-20 0.23 11.06 14.17 55.39 43.96 75.97 83.83 2017-08-28 0.91 0.82 0.89 -0.56 -0.64 -0.62 -0.78 0.59
CMDT iShares Commodity Optimized Trust 2386 38.12 0.00 2013-08-13 2018-04-13 0.00 -6.10 2.03 -1.78 45.37 6.03 2017-12-15 0.87 0.87 0.94 -0.56 -0.65 -0.59 -0.71 0.79
CMF iShares California Muni Bond 58763 58.04 1.79 2007-10-05 2018-04-20 0.00 -4.24 -1.94 -19.46 -10.91 -4.57 55.73 19.43 2017-09-29 -0.80 -0.74 -0.74 0.31 0.40 0.43 0.58 -0.32
CNDA IQ Canada Small Cap 0 17.21 0.00 2010-03-23 2018-03-16 0.00 -3.45 -11.44 3.51 -3.86 70.38 4.70 2018-02-27 0.65 0.77 0.74 -0.01 0.02 0.11 -0.05 0.53
COPX Global X Copper Miners 33548 26.55 0.00 2010-04-20 2018-04-13 0.00 -5.65 -5.34 9.08 -3.84 84.86 5.10 2018-04-09 0.75 0.80 0.87 -0.35 -0.41 -0.32 -0.41 0.79
CORN Teucrium Corn Fund ETV 91745 17.79 0.00 2010-06-09 2018-04-18 0.00 -4.30 5.60 -10.48 -15.13 68.53 11.16 2018-03-28 -0.58 -0.67 -0.60 -0.13 -0.00 -0.12 0.07 -0.40
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 67156 101.06 1.30 2010-09-21 2018-04-20 0.10 2.42 -4.05 1.20 1.62 6.91 13.03 2018-01-16 -0.48 -0.28 -0.51 0.79 0.91 0.90 0.96 -0.54
CPER United States Copper Index Fund ETV 3890 20.01 0.00 2011-11-15 2018-04-20 0.00 -3.51 -4.36 2.72 -1.76 54.03 1.13 2018-04-12 0.68 0.75 0.75 -0.10 -0.21 -0.13 -0.26 0.62
CPI IQ Real Return 31040 27.57 0.00 2009-10-27 2018-04-13 0.06 1.15 0.29 1.11 0.88 4.06 20.80 2018-04-09 0.65 0.68 0.63 0.06 -0.01 0.03 -0.13 0.38
CQQQ Guggenheim China Technology 149885 57.92 0.00 2009-12-08 2018-04-20 0.23 11.48 -8.13 12.38 22.02 41.75 29.40 2018-04-17 0.84 0.84 0.89 -0.23 -0.30 -0.27 -0.45 0.54
CROC ProShares UltraShort Australian Dollar 771 45.87 0.00 2012-07-19 2018-04-13 0.11 2.82 1.43 -7.33 4.83 36.47 10.43 2018-04-09 -0.21 -0.31 -0.38 0.34 0.24 0.17 0.08 -0.60
CROP IQ Global Agribusiness Small Cap 2590 33.72 0.00 2011-03-22 2018-04-13 0.15 4.67 -3.81 8.01 6.22 23.36 29.20 2018-02-02 0.11 0.32 0.05 0.51 0.68 0.61 0.60 -0.20
CSD PowerShares S&P Spin-Off Portfolio 6454 54.43 0.00 2006-12-15 2018-04-20 0.19 7.63 3.34 5.56 11.43 9.33 70.67 67.46 2016-06-28 0.96 0.90 0.94 -0.59 -0.60 -0.58 -0.71 0.63
CSJ iShares 1-3 Year Credit Bond ETF 647452 103.59 0.70 2007-01-11 2018-04-20 0.05 0.83 -0.83 0.50 0.69 0.71 12.45 16.96 2017-10-31 -0.77 -0.59 -0.73 0.74 0.82 0.76 0.94 -0.57
CURE Direxion Daily Healthcare Bull 3X Shares 208759 43.72 0.00 2011-06-15 2018-04-20 0.35 38.40 -9.42 4.57 32.60 48.53 23.43 2018-03-21 0.79 0.85 0.76 -0.32 -0.15 -0.19 -0.23 0.41
CUT PowerShares MSCI Global Timber Portfolio 23758 33.88 0.00 2007-11-09 2018-04-20 0.14 3.90 5.64 10.09 10.78 5.40 71.20 70.29 2016-07-08 0.93 0.88 0.91 -0.55 -0.58 -0.55 -0.72 0.61
CVY PowerShares Zacks Multi-Asset Income Portfolio 39186 21.81 2.04 2006-09-21 2018-04-19 0.05 0.98 -3.06 2.51 2.88 2.02 70.54 86.00 2018-04-13 0.88 0.92 0.78 -0.32 -0.16 -0.19 -0.29 0.36
CWB SPDR Bloomberg Barclays Convertible Securities 1853823 51.75 1.26 2009-04-16 2018-04-20 0.20 8.41 0.81 6.17 7.99 18.77 27.86 2018-04-09 0.76 0.75 0.82 -0.28 -0.28 -0.34 -0.43 0.46
CWI SPDR MSCI ACWI ex-US 159424 39.21 1.16 2007-01-17 2018-04-20 0.09 1.85 -0.41 4.96 6.34 1.19 62.39 123.90 2018-04-02 0.94 0.99 0.96 -0.42 -0.39 -0.36 -0.51 0.62
CYB WisdomTree Chinese Yuan Strategy Fund 12799 27.33 0.00 2008-05-14 2018-04-20 0.06 1.09 4.21 2.30 1.41 10.99 49.43 2017-05-09 0.75 0.66 0.82 -0.72 -0.83 -0.71 -0.85 0.83
CZA PowerShares Zacks Mid-Cap Portfolio 10929 65.65 0.00 2007-04-03 2018-04-19 0.21 9.57 -0.24 9.94 12.74 11.58 53.85 40.20 2018-04-09 0.95 0.94 0.88 -0.29 -0.31 -0.31 -0.49 0.44
DBA PowerShares DB Agriculture Fund 793080 18.82 0.00 2007-01-05 2018-04-20 0.00 -2.49 -0.79 -5.16 -6.23 -6.99 57.67 3.76 2018-03-16 -0.34 -0.39 -0.36 -0.02 0.07 -0.15 0.08 -0.42
DBAP Xtrackers MSCI Asia Pacific ex Japan Hedged Equity 578 29.50 0.56 2013-10-01 2018-04-13 0.18 6.49 1.30 3.15 28.73 26.96 2016-12-28 0.92 0.92 0.97 -0.26 -0.44 -0.23 -0.53 0.72
DBB PowerShares DB Base Metals Fund 189209 19.61 0.00 2007-01-05 2018-04-20 0.00 -1.66 0.77 8.31 2.94 -2.77 62.79 1.43 2018-04-04 0.74 0.79 0.81 -0.32 -0.40 -0.32 -0.43 0.69
DBBR Xtrackers MSCI Brazil Hedged Equity 3602 13.46 0.88 2011-06-09 2018-04-20 0.00 -3.29 9.96 7.59 1.87 58.70 0.86 2017-08-01 0.78 0.73 0.87 -0.63 -0.77 -0.71 -0.80 0.82
DBC PowerShares DB Commodity Index Trac 2565275 17.46 0.00 2006-02-03 2018-04-20 0.00 -2.73 4.64 -0.74 -7.45 -7.68 74.41 16.53 2017-08-30 0.89 0.85 0.89 -0.52 -0.60 -0.52 -0.72 0.67
DBE PowerShares DB Energy Fund 110754 15.72 0.00 2007-01-05 2018-04-18 0.00 -3.74 7.96 -3.19 -10.34 -9.79 84.17 1.60 2017-09-11 0.89 0.85 0.88 -0.48 -0.57 -0.48 -0.69 0.64
DBEF Xtrackers MSCI EAFE Hedged Equity 2031804 31.51 1.81 2011-06-09 2018-04-20 0.15 4.81 -1.02 3.38 7.83 23.94 23.56 2018-04-11 0.69 0.82 0.61 0.05 0.13 0.08 -0.03 0.09
DBEM Xtrackers MSCI Emerging Markets Hedged Equity 59073 24.16 0.13 2011-06-09 2018-04-16 0.04 0.69 -1.54 2.67 4.00 47.96 16.06 2018-04-06 0.91 0.94 0.98 -0.38 -0.43 -0.40 -0.52 0.68
DBEU Xtrackers MSCI Europe Hedged Equity 688929 28.38 1.35 2013-10-01 2018-04-20 0.17 5.69 -0.26 2.16 23.48 24.83 2018-04-16 0.43 0.63 0.36 0.27 0.39 0.30 0.25 -0.08
DBGR Xtrackers MSCI Germany Hedged Equity 13951 27.53 1.27 2011-06-09 2018-04-13 0.16 5.10 -2.47 0.78 8.72 28.99 24.83 2018-02-01 0.53 0.67 0.43 0.20 0.29 0.21 0.13 -0.06
DBJP Xtrackers MSCI Japan Hedged Equity 379915 42.85 2.09 2011-06-09 2018-04-20 0.23 11.32 -3.01 3.02 8.52 30.31 26.60 2018-04-02 0.87 0.91 0.78 -0.24 -0.18 -0.19 -0.35 0.29
DBO PowerShares DB Oil Fund 2201133 11.70 0.00 2007-01-05 2018-04-20 0.00 -6.25 14.86 -7.57 -13.67 -12.22 87.63 3.03 2017-10-09 0.88 0.80 0.87 -0.64 -0.70 -0.62 -0.81 0.68
DBP PowerShares DB Precious Metals Fund 22682 39.22 0.00 2007-01-05 2018-04-20 0.15 4.43 0.74 2.05 -3.36 1.32 53.88 20.16 2017-12-22 0.42 0.51 0.64 -0.32 -0.41 -0.22 -0.32 0.96
DBS PowerShares DB Silver Fund 1053 25.45 0.00 2007-01-05 2018-04-13 0.03 0.45 -3.23 -0.97 -10.65 -2.49 74.52 31.26 2018-02-01 -0.12 0.08 0.10 0.30 0.27 0.38 0.40 0.46
DBUK Xtrackers MSCI United Kingdom Hedged Equity 99 21.21 7.05 2013-10-01 2018-04-18 0.00 -1.40 -2.62 -3.51 27.27 2.93 2018-02-02 0.15 0.36 0.21 0.60 0.47 0.64 0.65 0.00
DBV PowerShares DB G10 Currency Harvest 4935 23.85 0.00 2006-09-18 2018-04-20 -0.04 -0.43 0.92 -1.97 -2.72 -1.11 38.71 0.93 2018-04-11 -0.62 -0.54 -0.64 0.33 0.48 0.43 0.54 -0.49
DDG ProShares Short Oil & Gas 847 23.03 0.00 2008-06-12 2018-04-16 0.00 -10.69 1.58 -1.67 -5.13 82.76 0.66 2018-03-02 -0.87 -0.91 -0.79 0.43 0.36 0.34 0.50 -0.50
DDM ProShares Ultra Dow30 410407 126.91 0.33 2006-06-21 2018-04-20 0.23 11.86 -4.39 23.71 25.21 13.26 82.82 72.36 2016-06-27 0.98 0.94 0.91 -0.51 -0.49 -0.45 -0.61 0.53
DEF PowerShares Defensive Equity Portfolio 9940 46.47 0.00 2006-12-15 2018-04-20 0.18 6.75 0.12 7.72 9.31 7.80 50.19 58.23 2016-11-04 0.97 0.92 0.90 -0.40 -0.43 -0.41 -0.60 0.49
DEM WisdomTree Emerging Markets High Dividend Fund 215316 46.77 2.98 2007-07-13 2018-04-20 0.05 0.96 1.89 4.28 1.14 0.19 54.53 29.23 2016-11-14 0.84 0.79 0.92 -0.74 -0.74 -0.65 -0.76 0.83
DES WisdomTree U.S. SmallCap Dividend Fund 202765 28.02 4.33 2006-06-16 2018-04-20 0.00 -3.59 -4.20 -25.06 -10.44 -3.74 68.54 72.36 2017-10-13 -0.80 -0.72 -0.74 0.33 0.46 0.43 0.62 -0.37
DEW WisdomTree Global High Dividend Fund 15408 46.95 1.06 2006-06-16 2018-04-20 0.05 0.97 -3.54 3.54 4.75 -1.00 69.18 3.60 2018-04-18 0.81 0.91 0.75 -0.17 -0.04 -0.03 -0.14 0.40
DFE WisdomTree Europe SmallCap Dividend Fund 73791 72.27 2.07 2006-06-16 2018-04-20 0.15 4.36 1.33 11.45 15.09 3.74 74.34 123.23 2018-04-02 0.89 0.93 0.92 -0.55 -0.49 -0.44 -0.55 0.72
DFJ WisdomTree Japan SmallCap Fund 48256 81.44 0.79 2006-06-16 2018-04-19 0.16 4.96 0.72 14.93 12.30 7.15 46.70 84.03 2016-06-27 0.96 0.94 0.93 -0.48 -0.51 -0.45 -0.64 0.61
DGL PowerShares DB Gold Fund 22578 42.62 0.00 2007-01-05 2018-04-16 0.16 5.17 1.94 2.55 -1.79 1.88 48.15 18.96 2017-12-21 0.53 0.57 0.73 -0.46 -0.57 -0.37 -0.49 0.99
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 16139 26.70 0.65 2013-08-01 2018-04-20 0.12 3.10 -3.47 4.83 36.47 36.13 2017-01-23 0.90 0.88 0.96 -0.58 -0.57 -0.48 -0.62 0.79
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 45222 34.59 0.67 2013-07-25 2018-04-13 0.21 8.88 -3.32 6.42 20.95 12.80 2018-04-09 0.84 0.83 0.70 -0.28 -0.17 -0.26 -0.37 0.18
DGRW WisdomTree U.S. Quality Dividend Growth Fund 213485 40.36 0.65 2013-05-22 2018-04-20 0.23 12.12 -3.05 10.17 13.15 10.93 2018-04-02 0.99 0.93 0.91 -0.52 -0.47 -0.45 -0.61 0.51
DGS WisdomTree Emerging Market SmallCap Fund 100667 53.03 2.35 2007-10-30 2018-04-20 0.08 1.78 0.47 7.53 3.68 2.91 61.86 35.93 2017-01-03 0.87 0.83 0.94 -0.72 -0.71 -0.62 -0.75 0.82
DGT SPDR Global Dow ETF (based on The Global Dow) 1477 84.83 1.22 2000-09-29 2018-04-16 0.04 0.66 -1.76 7.41 9.76 2.73 58.32 202.26 2018-04-02 0.98 0.96 0.93 -0.52 -0.50 -0.45 -0.60 0.60
DHS WisdomTree U.S. High Dividend Fund 64777 69.49 1.55 2006-06-16 2018-04-18 0.14 4.26 -4.87 7.04 9.26 5.12 69.73 85.23 2018-02-26 0.64 0.75 0.52 0.11 0.26 0.21 0.10 0.08
DIA SPDR Dow Jones Industrial Average 6351449 244.50 0.91 1998-01-20 2018-04-20 0.18 6.34 -1.41 12.90 13.26 7.91 53.77 65.60 2016-06-27 0.98 0.93 0.91 -0.53 -0.51 -0.48 -0.64 0.54
DIG ProShares Ultra Oil & Gas 147676 40.27 0.32 2007-02-01 2018-04-20 0.00 -4.54 -1.56 -10.12 -3.20 -9.33 86.07 7.03 2018-04-09 0.78 0.88 0.70 -0.30 -0.12 -0.11 -0.23 0.36
DIM WisdomTree International MidCap Dividend Fund 23413 69.76 1.29 2006-06-16 2018-04-16 0.14 4.01 0.47 6.75 8.62 2.24 64.73 118.70 2018-03-23 0.95 0.98 0.94 -0.47 -0.46 -0.39 -0.54 0.65
DIV Global X Super Dividend 57756 24.23 2.58 2013-03-12 2018-04-13 0.15 4.84 -5.27 0.10 3.86 21.18 26.33 2018-01-26 -0.29 -0.13 -0.39 0.68 0.88 0.78 0.84 -0.53
DLN WisdomTree U.S. LargeCap Dividend Fund 67861 89.40 1.19 2006-06-16 2018-04-16 0.17 6.13 -3.31 8.56 11.05 6.59 59.51 68.13 2018-04-09 0.96 0.95 0.86 -0.36 -0.31 -0.29 -0.45 0.45
DLS WisdomTree International SmallCap Fund 67355 77.33 1.96 2006-06-16 2018-04-20 0.16 5.10 -0.18 11.07 10.35 3.83 66.02 113.16 2016-11-16 0.95 0.97 0.95 -0.52 -0.48 -0.43 -0.58 0.68
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 27380 60.12 1.35 2006-06-16 2018-04-18 0.11 2.52 1.37 6.58 5.71 2.81 46.88 126.83 2017-01-23 0.92 0.96 0.96 -0.40 -0.44 -0.35 -0.54 0.73
DNO United States Short Oil Fund 4255 49.71 0.00 2009-09-24 2018-04-13 -0.06 -0.56 -12.21 -3.64 5.27 53.60 63.60 2017-10-09 -0.90 -0.84 -0.89 0.55 0.64 0.56 0.76 -0.65
DOG ProShares Short Dow30 2530107 14.93 0.00 2006-06-21 2018-04-20 0.00 -12.12 0.30 -13.02 -13.37 -13.07 84.74 26.43 2016-02-29 -0.97 -0.91 -0.91 0.54 0.56 0.52 0.70 -0.56
DOL WisdomTree International LargeCap Dividend Fund 34751 50.96 1.49 2006-06-16 2018-04-20 0.08 1.64 0.07 3.39 5.53 -0.65 63.88 2.56 2018-04-06 0.88 0.98 0.87 -0.36 -0.26 -0.23 -0.36 0.56
DON WisdomTree U.S. MidCap Dividend Fund 248083 34.42 3.40 2006-06-16 2018-04-20 0.00 -2.06 -3.04 -24.74 -9.79 -2.50 67.11 68.70 2017-10-13 -0.80 -0.72 -0.73 0.33 0.45 0.42 0.61 -0.36
DOO WisdomTree International Dividend Top 100 Fund 9803 44.42 2.29 2006-06-16 2018-04-19 0.04 0.61 1.44 2.74 4.94 -2.16 70.35 2.46 2018-04-02 0.87 0.97 0.88 -0.35 -0.29 -0.23 -0.38 0.63
DPK Direxion Developed Markets Bear 3x Shares 12137 11.67 0.00 2008-12-17 2018-04-20 0.00 -39.17 -3.31 -24.35 -27.31 99.62 1.03 2016-06-27 -0.96 -0.97 -0.95 0.49 0.50 0.45 0.61 -0.65
DRN Direxion Daily Real Estate Bull 3x Shares 228197 16.02 0.00 2009-07-16 2018-04-20 0.32 27.38 -29.11 -7.21 3.08 60.00 14.00 2018-01-02 -0.53 -0.35 -0.55 0.89 0.99 0.90 0.94 -0.61
DRV Drexion Daily Real Estate Bear 3x Shares 75338 13.67 0.00 2009-07-16 2018-04-20 0.00 -49.98 29.17 -16.09 -24.40 99.83 0.00 2018-01-08 0.44 0.26 0.46 -0.88 -0.98 -0.90 -0.89 0.55
DRW WisdomTree Global ex-US Real Estate Index 17572 32.04 3.77 2007-06-05 2018-04-20 0.00 -1.81 -2.43 6.16 5.22 -0.03 75.92 3.76 2018-04-02 0.82 0.91 0.84 -0.22 -0.15 -0.08 -0.26 0.59
DSI iShares MSCI KLD 400 Social 53633 99.02 0.61 2006-11-17 2018-04-20 0.18 6.73 -0.01 9.64 12.70 8.11 55.07 64.43 2018-04-02 0.99 0.94 0.94 -0.55 -0.53 -0.52 -0.66 0.57
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 31382 24.60 1.46 2011-09-23 2018-04-20 0.10 2.32 4.94 3.12 2.35 9.39 26.16 2017-05-26 0.65 0.61 0.79 -0.60 -0.76 -0.63 -0.75 0.89
DTD WisdomTree U.S. Total Dividend Fund 18687 91.12 0.91 2006-06-16 2018-04-17 0.18 6.29 -2.28 9.18 11.57 6.92 60.18 72.13 2018-04-09 0.95 0.95 0.85 -0.33 -0.27 -0.26 -0.42 0.43
DTH WisdomTree International High Dividend Fund 18252 44.46 2.36 2006-06-16 2018-04-20 0.05 0.87 -0.75 3.45 5.49 -1.35 68.00 2.96 2018-04-06 0.83 0.95 0.83 -0.30 -0.20 -0.16 -0.26 0.56
DTN WisdomTree U.S. Dividend ex-Financials Fund 18127 86.01 1.59 2006-06-16 2018-04-19 0.17 6.15 -3.58 6.87 9.97 6.69 65.10 70.90 2018-04-13 0.92 0.93 0.81 -0.32 -0.22 -0.24 -0.36 0.38
DUG ProShares UltraShort Oil & Gas 93612 33.81 0.00 2007-02-01 2018-04-20 0.00 -28.09 -5.44 -10.28 -14.62 -25.02 97.90 0.50 2017-09-21 -0.88 -0.91 -0.81 0.45 0.35 0.34 0.49 -0.46
DUST Direxion Daily Gold Miners Index Bear 3X Shares 4414430 23.20 0.00 2010-12-08 2018-04-20 0.00 -40.31 5.54 -68.02 -60.97 99.53 11.06 2018-03-28 -0.29 -0.47 -0.47 0.03 0.01 -0.14 -0.04 -0.73
DVY iShares Select Dividend ETF 797019 95.86 1.53 2003-11-07 2018-04-20 0.17 5.70 -2.85 9.52 11.63 6.47 65.22 82.60 2018-04-12 0.92 0.92 0.80 -0.28 -0.20 -0.21 -0.37 0.35
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 2769 46.98 1.02 2012-02-24 2018-04-13 0.09 2.12 -6.92 2.47 -0.44 36.09 13.40 2018-02-23 0.06 0.27 0.06 0.32 0.54 0.51 0.57 -0.05
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 65212 42.09 3.44 2012-02-24 2018-04-20 -0.11 -0.76 -1.12 3.15 -0.25 47.53 10.03 2018-04-19 0.59 0.61 0.76 -0.56 -0.52 -0.45 -0.46 0.80
DWAS PowerShares DWA SmallCap Momentum Portfolio 25044 50.65 0.02 2012-07-19 2018-04-20 0.24 13.35 3.76 6.81 11.27 29.52 22.90 2016-11-04 0.93 0.85 0.90 -0.56 -0.59 -0.60 -0.73 0.56
DWM WisdomTree International Equity Fund 40958 56.15 2.02 2006-06-16 2018-04-20 0.11 2.52 -0.16 4.73 6.71 0.12 64.27 2.70 2018-04-03 0.89 0.98 0.88 -0.38 -0.29 -0.26 -0.39 0.57
DWX SPDR S&P International Dividend 85877 39.90 2.45 2008-02-19 2018-04-20 0.00 -3.27 -3.59 0.40 1.21 -3.62 69.26 0.20 2018-03-12 0.56 0.72 0.58 0.03 0.16 0.21 0.13 0.39
DXD ProShares UltraShort Dow30 3398526 8.53 0.00 2006-07-13 2018-04-20 0.00 -25.98 -1.15 -25.43 -25.76 -27.27 98.10 27.10 2016-02-29 -0.97 -0.90 -0.91 0.55 0.58 0.54 0.72 -0.57
DXGE WisdomTree Germany Hedged Equity Fund 37572 31.91 1.83 2013-10-17 2018-04-18 0.20 8.28 -0.79 4.14 28.92 24.03 2018-04-11 0.71 0.82 0.63 0.02 0.07 0.04 -0.07 0.15
DXJ WisdomTree Japan Hedged Equity Fund 2503490 56.68 1.56 2006-06-16 2018-04-20 0.09 2.09 -4.67 2.08 6.32 2.48 51.14 94.63 2018-04-09 0.84 0.89 0.74 -0.20 -0.13 -0.14 -0.28 0.25
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 17514 44.89 1.20 2013-06-28 2018-04-19 0.24 13.23 -2.96 10.85 25.53 16.43 2018-03-27 0.89 0.92 0.81 -0.26 -0.25 -0.22 -0.39 0.38
DXPS WisdomTree United Kingdom Hedged Equity Fund 0 23.44 2.50 2013-06-28 2018-03-16 0.13 3.51 -5.93 0.89 20.20 15.36 2018-01-31 -0.03 0.13 -0.07 0.26 0.50 0.53 0.52 -0.04
DZK Direxion Developed Markets Bull 3x Shares 3266 81.39 0.00 2008-12-17 2018-04-20 0.13 3.44 -3.44 4.49 10.53 74.99 100.30 2018-04-06 0.90 0.98 0.88 -0.34 -0.26 -0.23 -0.35 0.53
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond 181885 29.79 0.45 2011-02-24 2018-04-20 0.02 0.30 -0.51 2.53 -1.42 27.30 13.76 2017-03-14 0.48 0.51 0.62 -0.53 -0.47 -0.31 -0.38 0.83
ECH ISHARES MSCI CHILE CAPP 0 48.52 0.00 2007-11-16 2017-09-07 -0.01 -0.16 30.28 2.89 -4.50 63.09 20.43 2017-01-09 0.85 0.86 0.93 0.89 0.16 0.72 0.77 0.88
ECNS iShares MSCI China Small-Cap 1818 52.99 1.31 2010-09-29 2018-04-19 0.11 2.55 2.61 0.43 7.75 47.02 53.66 2018-02-09 0.76 0.82 0.87 -0.35 -0.42 -0.41 -0.51 0.68
ECON Columbia Emerging Markets Consumer 129736 26.38 0.00 2010-09-14 2018-04-20 0.14 4.07 -7.60 -0.32 0.52 33.80 37.16 2018-03-14 0.45 0.63 0.53 0.01 0.20 0.16 0.18 0.30
EDC Direxion Emerging Markets Bull 3X Shares 236561 118.29 0.00 2008-12-17 2018-04-20 0.10 2.17 -11.04 1.52 0.08 89.73 3.93 2018-04-19 0.92 0.93 0.98 -0.54 -0.49 -0.45 -0.57 0.69
EDIV SPDR S&P Emerging Markets Dividend 69203 35.38 2.28 2011-02-24 2018-04-19 0.00 -1.81 6.88 4.35 -0.23 56.67 0.49 2017-11-16 0.77 0.65 0.81 -0.83 -0.84 -0.75 -0.85 0.77
EDV Vanguard Extended Duration Treasury 59133 113.64 1.47 2007-12-19 2018-04-17 0.11 2.77 -4.67 -2.75 1.47 3.24 51.42 91.59 2018-01-17 -0.40 -0.22 -0.40 0.83 0.86 0.98 0.87 -0.35
EDZ Direxion Emerging Markets Bear 3X Shares 589491 41.07 0.00 2008-12-17 2018-04-20 0.00 -37.11 381.01 14.62 -4.71 99.85 1.36 2018-03-22 -0.06 -0.07 -0.01 -0.22 -0.34 -0.23 -0.36 0.24
EEB Guggenheim BRIC 17879 38.20 0.00 2006-09-21 2018-04-19 0.16 5.01 -0.52 8.39 4.57 -1.73 69.53 1.90 2018-04-16 0.89 0.89 0.97 -0.44 -0.51 -0.45 -0.58 0.74
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 945598 26.63 1.61 2012-01-13 2018-04-19 0.12 3.10 3.47 2.29 0.71 34.85 41.23 2017-02-08 0.78 0.74 0.86 -0.75 -0.73 -0.62 -0.73 0.83
EEM iShares MSCI Emerging Index Fund 69280923 47.28 0.40 2003-04-11 2018-04-20 0.22 10.84 -1.51 5.16 4.45 0.69 67.23 124.53 2016-12-30 0.93 0.92 1.00 -0.54 -0.54 -0.50 -0.64 0.72
EEMA iShares MSCI Emerging Markets Asia Index Fund 22456 73.31 0.35 2012-02-09 2018-04-20 0.18 6.29 -2.88 5.66 7.83 31.50 25.26 2017-01-04 0.94 0.94 0.98 -0.42 -0.46 -0.42 -0.58 0.65
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44310 53.82 0.61 2011-08-18 2018-04-19 0.13 3.49 0.32 4.18 3.85 28.57 27.80 2017-01-20 0.95 0.94 0.98 -0.52 -0.54 -0.47 -0.63 0.72
EEMV ISHARES MSCI MARKETS MI 0 58.35 0.00 2011-10-20 2017-09-07 0.12 3.14 18.83 -2.79 0.59 30.77 4.53 2017-03-10 0.93 0.96 0.99 0.92 0.09 0.81 0.85 0.81
EES WisdomTree U.S. SmallCap Earnings Fund 51546 36.63 0.41 2007-02-23 2018-04-20 0.21 8.91 0.13 11.12 15.65 12.52 64.55 42.76 2017-09-08 0.92 0.88 0.83 -0.43 -0.39 -0.43 -0.57 0.37
EET ProShares Ultra MSCI Emerging Markets 10746 95.81 0.00 2009-06-04 2018-04-18 0.17 5.81 -1.89 6.70 5.64 71.65 5.66 2016-12-30 0.93 0.93 0.99 -0.55 -0.55 -0.49 -0.63 0.73
EEV ProShares UltraShort MSCI Emerging Markets 155457 7.95 0.00 2007-11-01 2018-04-20 0.00 -30.56 -1.17 -20.98 -19.50 -31.37 99.29 0.50 2016-03-03 -0.92 -0.88 -0.98 0.58 0.64 0.57 0.73 -0.76
EFA iShares MSCI EAFE 28181410 71.03 1.51 2001-08-17 2018-04-20 0.14 4.08 0.28 4.97 6.54 0.85 63.18 124.56 2018-04-02 0.93 1.00 0.92 -0.40 -0.34 -0.32 -0.46 0.56
EFAV ISHARES MSCI EAFE MIN V 0 71.41 0.00 2011-10-20 2017-09-07 0.17 5.93 16.51 3.23 5.90 13.42 24.36 2017-03-14 0.92 0.98 0.94 0.93 0.08 0.82 0.86 0.78
EFG ISHARES MSCI EAFE GROWT 0 76.97 0.00 2005-08-05 2017-09-07 0.13 3.42 20.66 2.73 6.31 0.44 59.70 6.83 2017-01-31 0.94 0.99 0.96 0.93 0.10 0.81 0.85 0.77
EFO ProShares Ultra MSCI EAFE 956 132.20 0.00 2009-06-04 2018-04-13 0.22 9.96 -1.47 5.94 8.51 49.35 29.10 2018-03-28 0.93 0.98 0.92 -0.39 -0.36 -0.31 -0.45 0.59
EFU ProShares UltraShort MSCI EAFE 4114 22.16 0.00 2007-10-25 2018-04-13 0.00 -21.61 -1.59 -15.48 -17.55 -23.76 97.66 0.56 2016-06-28 -0.96 -0.96 -0.96 0.51 0.53 0.46 0.63 -0.69
EFV ISHARES MSCI EAFE VALUE 0 53.31 0.00 2005-08-05 2017-09-07 0.02 0.36 11.90 -2.34 3.23 -3.20 66.70 5.20 2016-08-08 0.93 0.99 0.94 0.90 0.10 0.72 0.78 0.72
EFZ ProShares Short MSCI EAFE 14397 25.07 0.00 2007-10-25 2018-04-19 0.00 -9.33 -0.79 -7.39 -8.76 -10.36 81.95 0.56 2018-03-23 -0.95 -0.98 -0.94 0.46 0.45 0.41 0.56 -0.63
EGPT VanEck Vectors Egypt Index 62199 39.22 0.00 2010-02-18 2018-04-19 0.00 -7.51 17.87 -9.32 -0.66 69.13 1.06 2017-09-06 0.78 0.66 0.75 -0.60 -0.70 -0.63 -0.84 0.57
EIDO iShares MSCI Indonesia 1157341 27.06 1.23 2010-05-07 2018-04-20 0.13 3.64 -5.21 1.02 -3.65 52.13 19.50 2018-04-18 0.75 0.74 0.75 -0.62 -0.49 -0.45 -0.47 0.53
EIRL iShares Trust MSCI Ireland 8759 48.18 0.72 2010-05-07 2018-04-20 0.23 11.86 -0.49 8.98 13.08 28.30 10.76 2018-03-22 0.94 0.95 0.89 -0.39 -0.36 -0.33 -0.49 0.53
EIS iShares Inc MSCI Israel 13595 50.30 0.68 2008-03-28 2018-04-20 0.06 1.11 -4.01 0.10 4.70 0.18 51.93 22.06 2018-04-18 0.39 0.33 0.28 -0.56 -0.24 -0.36 -0.26 0.01
ELD WisdomTree Emerging Markets Local Debt Fund 67479 38.72 2.29 2010-08-09 2018-04-19 -0.08 -0.65 -0.41 2.38 -2.41 32.05 20.56 2018-03-20 0.42 0.44 0.56 -0.59 -0.52 -0.37 -0.40 0.79
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 2265061 111.16 2.03 2007-12-19 2018-04-20 0.12 3.05 -4.50 3.30 2.41 3.10 36.37 20.33 2018-01-26 -0.32 -0.09 -0.30 0.72 0.85 0.87 0.90 -0.31
EMCB WisdomTree Emerging Markets Corporate Bond Fund 7615 70.59 1.79 2012-03-08 2018-04-18 0.11 2.65 -2.96 2.53 1.48 13.27 23.86 2018-02-07 -0.03 0.17 -0.03 0.63 0.66 0.66 0.66 -0.17
EMCG WisdomTree Emerging Markets Consumer Growth Fund 10385 26.48 0.66 2013-09-27 2018-04-13 0.11 2.83 -2.89 1.69 37.32 37.03 2017-01-23 0.93 0.90 0.97 -0.56 -0.59 -0.55 -0.67 0.76
EMFM Global X Next Emerging & Frontier 3419 24.37 0.00 2013-11-07 2018-04-20 0.06 1.22 -0.53 3.32 41.61 42.50 2017-03-14 0.89 0.89 0.95 -0.60 -0.61 -0.50 -0.64 0.81
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 3564 31.78 0.67 2009-06-19 2018-04-19 0.15 4.44 -5.04 -1.69 0.06 35.08 22.13 2018-02-26 -0.15 0.09 -0.02 0.31 0.47 0.41 0.57 -0.01
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 2796590 19.19 2.25 2010-07-23 2018-04-20 -0.03 -0.38 0.05 2.43 -2.50 32.24 27.70 2017-12-15 0.33 0.32 0.47 -0.61 -0.53 -0.39 -0.39 0.75
EMLP First Trust North American Energy Infrastructure Fund 725972 22.38 2.22 2012-06-21 2018-04-20 0.16 5.29 -9.55 -3.60 2.09 35.46 2.46 2018-01-26 -0.41 -0.21 -0.44 0.65 0.85 0.76 0.88 -0.50
ENFR Alerian Energy Infrastructure 13454 21.32 2.26 2013-11-01 2018-04-18 0.00 -1.02 -8.77 -6.06 53.62 0.86 2018-02-01 -0.26 -0.05 -0.29 0.39 0.68 0.59 0.73 -0.33
ENY Guggenheim Canadian Energy Income 16576 8.09 0.81 2007-07-03 2018-04-20 0.00 -8.81 -6.25 -9.62 -7.55 -10.65 81.48 5.59 2018-04-19 -0.24 0.02 -0.24 0.55 0.75 0.69 0.74 -0.29
ENZL iShares MSCI New Zealand ETF 35192 47.88 1.78 2010-09-02 2018-04-20 0.23 11.51 -0.04 9.08 9.13 23.14 23.23 2017-05-19 0.55 0.46 0.60 -0.75 -0.69 -0.60 -0.68 0.64
EPHE iShares MSCI Philippines 180729 33.13 0.35 2010-09-29 2018-04-20 0.15 4.36 -15.33 -6.74 -3.42 31.77 22.90 2018-02-20 0.34 0.48 0.30 0.11 0.36 0.31 0.34 -0.06
EPI WisdomTree India Earnings Fund 2027219 26.42 0.51 2008-02-22 2018-04-20 0.05 0.98 -5.72 6.45 8.57 1.19 66.20 31.23 2018-04-18 0.74 0.82 0.73 -0.28 -0.15 -0.11 -0.21 0.43
EPOL iShares Trust MSCI Poland 360137 25.97 0.30 2010-05-26 2018-04-20 0.10 2.34 -5.14 2.84 2.65 55.66 4.93 2018-03-14 0.57 0.74 0.65 -0.08 0.00 0.05 0.01 0.51
EPP iShares MSCI Pacific Ex-Japan Index Fund 619479 46.86 1.63 2001-10-26 2018-04-20 0.19 7.81 -2.89 3.59 2.92 1.96 67.69 124.20 2018-04-19 0.83 0.90 0.85 -0.20 -0.14 -0.12 -0.25 0.53
EPS WisdomTree U.S. Earnings 500 Fund 24470 30.76 1.13 2007-02-23 2018-04-19 0.00 -3.42 -1.44 -23.50 -9.10 -3.49 66.71 65.76 2017-10-13 -0.80 -0.72 -0.73 0.30 0.44 0.41 0.60 -0.36
EPU iShares Trust MSCI Peru 36705 44.82 1.36 2009-06-22 2018-04-20 0.20 8.22 7.17 16.55 3.68 62.20 7.59 2017-06-22 0.81 0.84 0.87 -0.38 -0.49 -0.44 -0.60 0.66
EPV ProShares UltraShort FTSE Europe 22585 28.96 0.00 2009-06-19 2018-04-18 0.00 -29.35 -5.51 -18.49 -22.16 96.05 0.50 2016-12-02 -0.93 -0.97 -0.94 0.49 0.48 0.43 0.56 -0.68
EQL ALPS Equal Sector Weight 3588 67.87 1.01 2009-07-07 2018-04-13 0.25 13.63 -2.79 7.89 10.83 19.11 10.03 2018-04-06 0.96 0.96 0.88 -0.34 -0.30 -0.29 -0.45 0.47
ERUS iShares MSCI Russia 736921 32.86 0.67 2010-11-10 2018-04-20 0.00 -4.29 -3.48 5.39 -2.20 68.85 0.69 2018-04-06 0.86 0.81 0.91 -0.50 -0.55 -0.51 -0.63 0.63
ERX Direxion Energy Bull 3X Shares 3010875 34.80 0.18 2008-11-06 2018-04-20 0.00 -3.17 -5.20 -18.88 -8.43 89.28 35.60 2018-04-09 0.75 0.87 0.68 -0.26 -0.07 -0.06 -0.18 0.33
ERY Direxion Daily Energy Bear 3X Shares 548084 38.90 0.00 2008-11-06 2018-04-20 0.00 -34.23 354.47 32.61 0.20 99.73 0.26 2018-03-22 -0.04 -0.08 0.02 -0.25 -0.40 -0.27 -0.41 0.31
EUFN iShares MSCI Europe Financials Sector Index Fund 1285169 23.85 2.34 2010-02-03 2018-04-20 0.11 2.71 1.48 4.45 7.44 45.29 30.06 2018-04-11 0.80 0.85 0.79 -0.58 -0.44 -0.47 -0.46 0.53
EUFX ProShares Short Euro 2211 39.15 0.00 2012-06-27 2018-04-13 -0.04 -0.40 -2.07 -4.93 0.68 16.69 30.16 2017-04-24 -0.74 -0.70 -0.86 0.55 0.67 0.53 0.68 -0.82
EUM ProShares Short MSCI Emerging Markets 907654 17.70 0.00 2007-11-01 2018-04-20 0.00 -12.48 0.62 -9.51 -8.86 -13.08 88.48 0.50 2016-03-15 -0.92 -0.89 -0.98 0.59 0.63 0.57 0.72 -0.75
EUO ProShares UltraShort Euro 101611 20.45 0.00 2008-11-25 2018-04-20 0.00 -2.00 -2.71 -8.75 1.21 38.57 57.76 2017-04-21 -0.69 -0.63 -0.79 0.66 0.75 0.61 0.73 -0.89
EUSA iShares MSCI USA Equal Weighted 17095 55.54 0.37 2010-05-07 2018-04-20 0.24 12.57 -0.51 8.41 12.42 19.01 13.93 2016-06-27 0.99 0.93 0.91 -0.55 -0.50 -0.49 -0.64 0.53
EVX VanEck Vectors Environmental Services 287 84.92 0.00 2006-10-16 2018-04-13 0.18 6.92 -2.26 10.32 9.72 6.01 56.39 59.73 2018-04-02 0.85 0.86 0.81 -0.33 -0.35 -0.39 -0.47 0.44
EWA iShares MSCI Australia Index Fund 2829388 22.18 2.14 1996-03-18 2018-04-20 0.15 4.81 -4.86 2.29 0.62 0.32 69.72 76.06 2018-03-21 0.60 0.72 0.63 -0.00 0.11 0.10 0.05 0.35
EWC iShares MSCI Canada Index Fund 3152645 28.00 0.77 1996-03-18 2018-04-20 0.16 5.13 -6.38 0.34 2.88 -0.61 62.71 64.40 2018-02-27 0.51 0.70 0.48 0.21 0.34 0.32 0.23 0.12
EWD iShares Inc MSCI Sweden 362293 34.05 2.24 1996-03-18 2018-04-20 0.15 4.93 -0.32 3.66 5.34 2.69 79.93 87.03 2018-03-15 0.07 0.29 0.14 0.24 0.38 0.26 0.41 -0.03
EWEM PowerShare MSCI Emerging Markets Equal Country Weight Portfolio 1455 35.67 1.25 2010-12-08 2018-04-13 -0.06 -0.56 1.51 3.78 2.48 45.06 2.96 2016-12-28 0.82 0.81 0.91 -0.65 -0.68 -0.59 -0.68 0.84
EWG iShares MSCI Germany Index Fund 4273394 32.96 1.82 1996-03-18 2018-04-20 0.15 4.62 -0.90 5.80 8.91 1.08 71.79 86.53 2018-04-09 0.85 0.95 0.82 -0.21 -0.14 -0.15 -0.28 0.41
EWH iShares MSCI Hong Kong Index Fund 4716577 25.38 1.59 1996-03-18 2018-04-20 0.13 3.71 -1.28 5.26 8.04 4.55 69.31 120.76 2018-04-06 0.87 0.91 0.91 -0.27 -0.28 -0.24 -0.42 0.59
EWI iShares Inc MSCI Italy 1017361 34.01 1.47 1996-03-18 2018-04-20 0.07 1.40 11.05 6.30 8.46 -5.22 74.47 98.83 2016-12-05 0.82 0.85 0.88 -0.56 -0.61 -0.52 -0.66 0.79
EWJ iShares MSCI Japan Index Fund 10249721 60.69 0.58 1996-03-18 2018-04-20 0.01 0.17 0.67 6.16 6.61 1.80 62.18 264.60 2016-07-08 0.96 0.95 0.92 -0.46 -0.47 -0.43 -0.60 0.55
EWK iShares Inc MSCI Belgium 44993 21.37 1.63 1996-03-18 2018-04-19 0.10 2.26 0.99 9.48 11.41 -0.24 76.52 101.33 2018-04-06 0.83 0.87 0.91 -0.47 -0.48 -0.48 -0.53 0.70
EWL iShares Inc MSCI Switzerland 1259461 34.35 2.14 1996-03-18 2018-04-20 0.16 5.22 -3.83 2.25 5.63 4.03 54.73 92.43 2018-03-12 0.68 0.79 0.65 -0.29 -0.06 -0.08 -0.09 0.34
EWM iShares MSCI Malaysia Index Fund 976709 35.88 0.98 1996-03-18 2018-04-20 0.00 -1.15 7.87 -9.16 -7.65 -1.37 89.53 197.29 2017-12-19 0.78 0.69 0.82 -0.77 -0.81 -0.71 -0.86 0.78
EWN iShares MSCI Netherlands Index Fund 209023 32.29 1.10 1996-03-18 2018-04-20 0.13 3.55 1.25 9.93 11.46 1.73 68.14 118.76 2017-01-03 0.90 0.95 0.93 -0.44 -0.43 -0.39 -0.53 0.68
EWO iShares Inc MSCI Austria 117321 25.68 1.22 1996-03-18 2018-04-20 0.15 4.47 2.47 18.35 10.50 -2.31 77.18 68.46 2016-08-08 0.92 0.91 0.95 -0.64 -0.62 -0.55 -0.69 0.74
EWP iShares Inc MSCI Spain 863263 33.58 0.93 1996-03-18 2018-04-20 0.16 5.15 1.37 2.25 6.39 -4.45 70.93 71.70 2018-04-13 0.20 0.40 0.21 -0.03 0.16 0.16 0.22 0.16
EWQ iShares MSCI France Index Fund 1305062 32.72 1.53 1996-03-18 2018-04-20 0.16 4.96 4.57 9.46 9.97 0.16 63.98 70.73 2018-03-23 0.92 0.97 0.93 -0.46 -0.46 -0.43 -0.57 0.64
EWS iShares Inc MSCI Singapore 1276213 27.57 0.94 1996-03-18 2018-04-20 0.05 0.95 4.29 3.04 1.75 1.21 75.84 134.23 2017-01-19 0.94 0.89 0.91 -0.50 -0.53 -0.48 -0.67 0.60
EWT iShares Inc MSCI Taiwan 5137867 36.79 0.00 2000-06-23 2018-04-20 0.00 0.10 -0.02 6.56 7.59 1.41 66.97 206.26 2018-04-19 0.47 0.55 0.67 -0.15 -0.23 -0.22 -0.30 0.55
EWU iShares MSCI United Kingdom 2180858 36.24 2.06 1996-03-18 2018-04-20 0.10 2.29 0.26 0.87 2.45 -1.17 66.93 91.26 2018-04-03 0.83 0.95 0.80 -0.35 -0.23 -0.21 -0.33 0.52
EWV ProShares UltraShort MSCI Japan 10148 25.59 0.00 2007-11-08 2018-04-13 0.00 -20.93 -1.87 -19.45 -20.88 -22.46 96.64 4.66 2016-04-11 -0.96 -0.92 -0.92 0.48 0.55 0.50 0.68 -0.59
EWW iShares Inc MSCI Mexico 3973246 52.24 1.12 1996-03-18 2018-04-20 0.20 8.00 3.69 -2.45 -4.79 -0.74 66.36 63.20 2018-04-18 -0.66 -0.56 -0.54 0.17 0.27 0.28 0.45 -0.13
EWX SPDR S&P Emerging Markets Small Cap 48679 51.88 0.31 2008-05-16 2018-04-20 0.05 0.89 -1.46 5.55 3.76 63.90 28.60 2017-01-09 0.91 0.93 0.98 -0.53 -0.52 -0.45 -0.60 0.76
EWY iShares Inc MSCI South Korea 3080394 74.53 0.00 2000-05-12 2018-04-20 0.20 8.10 -1.76 7.71 7.47 3.12 74.58 118.13 2018-03-23 0.85 0.85 0.82 -0.24 -0.24 -0.26 -0.45 0.33
EWZ iShares Inc MSCI Brazil 15169384 43.15 0.64 2000-07-14 2018-04-20 0.16 5.55 3.55 9.94 -1.67 -5.59 80.79 52.06 2017-12-14 0.70 0.68 0.84 -0.60 -0.66 -0.59 -0.65 0.83
EWZS iShares MSCI Brazil Small-Cap ETF 40055 16.98 0.99 2010-09-29 2018-04-20 0.00 -3.73 1.73 14.83 -6.62 79.99 2.73 2018-04-09 0.60 0.64 0.75 -0.34 -0.42 -0.34 -0.41 0.76
EXI iShares Global Industrials 166056 91.85 0.90 2006-09-21 2018-04-16 0.17 6.10 -1.65 9.23 11.10 5.16 63.87 72.30 2018-04-09 0.97 0.96 0.91 -0.48 -0.44 -0.42 -0.55 0.54
EXT WisdomTree U.S. Total Earnings Fund 7655 31.67 2.30 2007-02-23 2018-04-19 0.00 -3.19 -1.46 -23.48 -8.99 -3.10 66.75 67.33 2017-10-13 -0.79 -0.72 -0.73 0.31 0.45 0.42 0.61 -0.35
EZA iShares MSCI South Africa Index Fund 497504 68.16 0.69 2003-02-07 2018-04-20 0.21 9.53 -2.53 1.91 4.59 2.16 66.24 42.53 2017-10-26 0.86 0.75 0.88 -0.72 -0.70 -0.62 -0.75 0.74
EZJ ProShares Ultra MSCI Japan 1363 128.20 0.00 2009-06-05 2018-04-13 0.21 9.58 -2.87 8.73 9.55 47.07 27.03 2016-07-06 0.96 0.95 0.91 -0.45 -0.47 -0.42 -0.58 0.57
EZM WisdomTree U.S. MidCap Earnings Fund 68979 38.86 0.48 2007-02-23 2018-04-20 0.21 9.67 -2.80 9.50 15.10 12.18 60.60 42.83 2018-04-02 0.97 0.92 0.86 -0.46 -0.39 -0.40 -0.56 0.42
EZY WisdomTree U.S. LargeCap Value Fund 0 81.85 1.01 2007-02-23 2017-12-15 0.16 5.21 21.58 11.03 14.16 5.94 62.97 77.60 2016-11-04 0.99 0.88 0.88 0.81 0.37 0.55 0.27 0.27
FAB First Trust Multi Cap Value AlphaDEX Fund 5644 55.32 0.64 2007-05-11 2018-04-20 0.18 6.47 -3.16 5.59 10.70 9.14 64.24 46.53 2018-04-06 0.94 0.91 0.81 -0.41 -0.29 -0.31 -0.45 0.36
FAD First Trust Multi Cap Growth AlphaDEX Fund 8510 69.40 0.10 2007-05-10 2018-04-20 0.20 8.25 5.41 11.18 14.63 9.45 54.47 40.66 2016-11-07 0.96 0.86 0.92 -0.60 -0.64 -0.62 -0.78 0.60
FAN First Trust Global Wind Energy 45690 13.73 2.16 2008-06-18 2018-04-20 0.00 -6.69 2.76 10.50 15.69 82.07 0.00 2018-03-23 0.26 0.38 0.38 -0.40 -0.27 -0.22 -0.18 0.49
FAS Direxion Financial Bull 3X Shares 2490534 64.76 0.00 2008-11-06 2018-04-20 0.18 7.00 -4.68 28.17 37.10 94.82 81.59 2018-04-02 0.98 0.92 0.90 -0.53 -0.48 -0.49 -0.62 0.46
FAUS First Trust Australia AlphaDex fund 154 31.59 4.22 2012-02-17 2018-04-16 0.11 2.53 -6.45 3.29 0.99 29.49 34.00 2018-03-21 0.82 0.82 0.83 0.12 -0.26 0.25 -0.04 0.61
FAZ Direxion Financial Bear 3X Shares 3471717 11.05 0.00 2008-11-06 2018-04-20 0.00 -59.36 -6.21 -38.91 -41.95 99.99 0.16 2016-06-27 -0.96 -0.87 -0.90 0.58 0.61 0.60 0.76 -0.53
FBT First Trust Amex Biotech Index Fund 75470 134.63 0.00 2006-06-23 2018-04-20 0.27 17.53 5.64 3.81 18.72 19.03 40.51 30.33 2018-04-06 0.86 0.77 0.89 -0.71 -0.71 -0.69 -0.78 0.74
FBZ First Trust Brazil AlphaDEX Fund 6136 16.32 6.33 2011-04-19 2018-04-20 0.00 -6.22 3.29 8.64 -3.19 73.69 0.16 2018-04-13 0.26 0.33 0.49 -0.18 -0.30 -0.20 -0.19 0.71
FCA First Trust China AlphaDEX Fund 1615 30.36 1.26 2011-04-21 2018-04-20 0.01 0.21 -0.84 3.71 7.00 47.59 29.00 2017-01-06 0.85 0.89 0.94 -0.45 -0.53 -0.48 -0.58 0.74
FCAN First Trust Canada AlphaDEX Fund 805 25.86 0.99 2012-02-17 2018-04-13 0.00 -1.61 -2.93 -5.28 -3.85 54.58 5.66 2018-04-02 0.73 0.84 0.79 -0.09 -0.09 -0.05 -0.17 0.47
FCG First Trust Natural Gas 151601 21.86 1.39 2007-05-11 2018-04-20 0.00 -12.53 -6.58 -27.75 -21.83 -16.34 90.05 3.96 2018-04-12 0.64 0.76 0.56 -0.11 0.09 0.04 -0.03 0.15
FCOM Fidelity MSCI Telecommunication Services Index 51524 29.74 2.11 2013-10-24 2018-04-17 0.17 6.21 -4.18 5.30 15.94 5.26 2017-12-14 -0.53 -0.39 -0.55 0.61 0.73 0.65 0.81 -0.47
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 137179 14.38 2.16 2007-08-30 2018-04-19 0.00 -4.88 4.12 6.15 7.94 -4.30 76.56 0.76 2018-03-27 0.89 0.93 0.88 -0.58 -0.52 -0.50 -0.60 0.64
FDIS Fidelity MSCI Consumer Discretionary Index 125070 40.65 0.57 2013-10-24 2018-04-19 0.24 12.30 2.47 11.46 16.66 8.39 2016-11-04 0.95 0.84 0.89 -0.72 -0.69 -0.65 -0.79 0.61
FDL First Trust Morningstar 177987 28.96 1.55 2006-03-15 2018-04-18 0.15 4.36 -4.21 9.62 9.94 6.44 68.60 86.13 2018-03-13 0.70 0.79 0.58 0.01 0.15 0.13 0.02 0.17
FDM First Trust DJ Select MicroCap 8121 48.80 0.32 2005-09-30 2018-04-17 0.19 7.82 2.82 13.98 16.43 9.71 63.99 70.86 2018-02-08 0.84 0.80 0.74 -0.30 -0.29 -0.35 -0.50 0.27
FDN First Trust DJ Internet Index Fund 757553 125.68 0.00 2006-06-23 2018-04-20 0.26 16.55 13.15 23.53 24.82 18.14 61.60 30.50 2016-06-27 0.88 0.73 0.87 -0.72 -0.78 -0.75 -0.89 0.65
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 135308 62.82 0.56 2011-04-19 2018-04-20 0.15 4.59 -0.26 8.06 8.29 33.79 30.10 2016-12-28 0.97 0.96 0.97 -0.54 -0.52 -0.47 -0.63 0.66
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 2237 44.87 1.08 2012-02-16 2018-04-20 0.18 6.55 -0.42 8.78 7.52 26.85 35.70 2016-11-18 0.95 0.96 0.94 -0.44 -0.48 -0.40 -0.57 0.65
FEM First Trust Emerging Markets AlphaDEX Fund 209370 28.69 1.46 2011-04-19 2018-04-20 0.07 1.42 1.02 8.40 5.06 43.75 77.50 2016-12-22 0.85 0.85 0.95 -0.58 -0.61 -0.55 -0.66 0.81
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 57931 43.27 2.38 2012-02-17 2018-04-20 0.19 7.90 -1.68 9.78 5.94 45.48 66.46 2017-01-03 0.78 0.79 0.91 -0.53 -0.59 -0.47 -0.59 0.88
FENY Fidelity MSCI Energy Index 208752 20.41 1.68 2013-10-24 2018-04-20 0.00 -2.27 0.12 -2.47 48.29 2.89 2018-04-09 0.80 0.89 0.71 -0.33 -0.15 -0.15 -0.28 0.37
FEP First Trust Europe AlphaDEX Fund 119113 40.63 1.09 2011-04-26 2018-04-20 0.16 5.31 2.91 10.79 11.24 36.30 28.96 2016-12-20 0.94 0.94 0.95 -0.60 -0.59 -0.53 -0.67 0.72
FEU SPDR DJ STOXX 50 Etf 21864 35.59 1.72 2002-10-21 2018-04-13 0.12 3.27 -1.44 2.45 4.15 -1.07 64.50 5.83 2018-04-09 0.74 0.89 0.71 -0.14 -0.01 -0.02 -0.09 0.38
FEX First Trust Large Cap Core AlphaDEX Fund 169038 59.67 0.51 2007-05-10 2018-04-18 0.19 7.14 1.20 9.58 13.66 8.98 59.66 66.16 2016-06-27 0.99 0.92 0.92 -0.57 -0.54 -0.52 -0.68 0.55
FEZ SPDR DJ Euro STOXX 50 Etf 3991394 41.76 1.92 2002-10-21 2018-04-20 0.15 4.40 2.13 5.25 7.96 -1.92 66.16 3.96 2018-04-06 0.75 0.91 0.76 -0.14 -0.07 -0.08 -0.17 0.44
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 4268 43.32 1.15 2007-08-30 2018-04-20 0.01 0.20 -4.97 1.00 2.54 0.70 73.48 0.30 2018-01-31 -0.21 -0.00 -0.22 0.80 0.91 0.87 0.81 -0.34
FGD First Trust DJ Global Select Dividend 60622 26.20 2.58 2007-11-27 2018-04-20 0.05 0.91 -1.39 4.27 5.69 1.47 70.19 122.20 2018-04-09 0.83 0.92 0.80 -0.38 -0.22 -0.21 -0.29 0.50
FGM First Trust Germany AlphaDEX Fund 8610 51.15 2.06 2012-02-17 2018-04-13 0.22 10.11 -0.83 11.09 10.56 25.76 35.43 2016-12-29 0.93 0.97 0.92 -0.38 -0.40 -0.31 -0.49 0.65
FHK First Trust Hong Kong AlphaDEX Fund 433 42.21 1.96 2012-02-24 2018-04-13 0.16 5.57 -2.24 -1.14 3.73 43.82 7.36 2018-04-10 0.81 0.88 0.85 -0.11 -0.21 -0.20 -0.32 0.58
FHLC Fidelity MSCI Health Care Index 143870 40.15 0.67 2013-10-24 2018-04-20 0.24 12.37 -0.81 5.22 20.38 22.73 2018-04-11 0.91 0.90 0.89 -0.51 -0.41 -0.42 -0.50 0.56
FIDU Fidelity MSCI Industrials Index 146860 38.82 0.86 2013-10-24 2018-04-20 0.23 11.55 -0.37 11.73 16.13 14.03 2018-04-09 0.97 0.93 0.90 -0.56 -0.49 -0.48 -0.61 0.50
FILL iShares MSCI Global Energy Producers Fund 7027 22.84 1.30 2012-02-02 2018-04-20 0.01 0.14 4.91 2.76 2.05 48.68 25.76 2018-02-09 0.89 0.94 0.85 -0.34 -0.33 -0.28 -0.47 0.52
FINU ProShares UltraPro Financial Select Sector 53877 99.31 0.02 2012-07-12 2018-04-20 0.38 49.49 -5.34 33.53 40.30 55.16 15.90 2018-04-06 0.97 0.90 0.87 -0.57 -0.53 -0.53 -0.64 0.46
FINZ ProShares UltraPro Short Financial Select Sector 5079 7.79 0.00 2012-07-12 2018-04-13 0.00 -47.50 -3.64 -43.54 -43.67 98.02 0.36 2016-06-27 -0.95 -0.86 -0.88 0.58 0.65 0.65 0.78 -0.54
FIW First Trust Water 25951 48.72 0.35 2007-05-11 2018-04-20 0.20 8.78 0.18 15.55 13.15 8.59 53.09 52.03 2016-02-16 0.93 0.89 0.84 -0.34 -0.33 -0.35 -0.53 0.41
FJP First Trust Japan AlphaDEX Fund 25337 58.86 0.56 2011-04-26 2018-04-20 0.17 5.80 -1.98 6.11 8.07 26.17 21.90 2018-03-23 0.93 0.95 0.88 -0.33 -0.31 -0.27 -0.45 0.48
FKO First Trust South Korea AlphaDEX Fund 2546 29.25 0.00 2011-04-25 2018-04-13 0.00 -1.07 -2.50 5.29 4.07 38.90 2.20 2017-01-31 0.92 0.88 0.90 -0.48 -0.55 -0.38 -0.63 0.67
FKU First Trust United Kingdom AlphaDEX Fund 2989 41.01 1.95 2012-02-27 2018-04-13 0.18 6.96 2.23 1.71 5.83 31.84 32.63 2017-03-14 0.92 0.93 0.94 -0.57 -0.58 -0.52 -0.64 0.73
FLAG Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short 1221 41.08 0.27 2013-01-31 2018-04-13 0.22 10.28 -4.48 7.83 9.48 20.68 14.43 2018-04-02 0.94 0.89 0.82 -0.57 -0.47 -0.45 -0.58 0.50
FLM First Trust Global Engineering and Construction 4060 57.52 0.87 2008-10-15 2018-04-13 0.20 8.03 -4.15 5.89 6.53 34.24 30.10 2018-04-09 0.89 0.94 0.81 -0.25 -0.18 -0.18 -0.31 0.38
FLN First Trust Latin America AlphaDEX Fund 19930 22.15 3.06 2011-04-20 2018-04-20 0.00 -3.07 6.00 8.14 -1.97 60.91 0.00 2017-12-29 0.33 0.40 0.54 -0.26 -0.35 -0.30 -0.29 0.70
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate 1025198 30.75 0.64 2011-12-01 2018-04-20 0.05 1.00 0.30 1.00 0.64 8.66 0.46 2018-04-10 0.14 0.18 0.14 0.00 -0.02 -0.05 0.03 0.07
FLTR VanEck Vectors Investment Grade Floating Rate 135561 25.28 0.70 2011-04-26 2018-04-20 0.05 0.84 0.01 1.49 1.01 8.32 17.73 2018-04-10 0.62 0.62 0.57 -0.38 -0.33 -0.35 -0.32 0.32
FM iShares MSCI Frontier 100 Fund 187113 34.10 0.81 2012-09-13 2018-04-20 0.19 7.24 1.06 5.15 5.55 40.37 42.66 2016-12-30 0.93 0.86 0.93 -0.60 -0.65 -0.55 -0.74 0.70
FMAT Fidelity MSCI Materials Index 149816 34.33 0.74 2013-10-24 2018-04-20 0.20 8.80 -3.70 8.46 27.16 21.00 2018-04-11 0.92 0.94 0.85 -0.33 -0.27 -0.29 -0.40 0.42
FMF First Trust Morningstar Managed Futures Strategy Fund 2824 48.22 0.00 2013-08-02 2018-04-18 -0.02 -0.29 1.60 -2.40 17.54 2.89 2018-02-14 0.89 0.94 0.86 -0.37 -0.35 -0.27 -0.45 0.56
FMK First Trust Mega Cap AlphaDEX Fund 3895 33.79 0.00 2011-05-12 2018-04-20 0.20 8.09 -0.08 7.25 10.38 21.11 8.43 2018-04-03 0.98 0.95 0.95 -0.51 -0.55 -0.52 -0.64 0.66
FNCL Fidelity MSCI Financials Index 357522 40.74 0.84 2013-10-24 2018-04-20 0.24 13.19 0.04 14.09 20.88 13.50 2017-09-08 0.97 0.88 0.88 -0.61 -0.58 -0.59 -0.71 0.47
FNDA Schwab Fundamental U.S. Small Company Index 227779 38.22 0.53 2013-08-15 2018-04-19 0.23 11.07 -0.02 8.45 22.05 13.73 2018-04-02 0.95 0.92 0.85 -0.43 -0.36 -0.39 -0.55 0.42
FNDB Schwab Fundamental U.S. Broad Market Index 20025 36.82 0.99 2013-08-15 2018-04-20 0.22 10.92 -1.91 8.42 14.86 11.40 2018-04-02 0.98 0.96 0.89 -0.48 -0.41 -0.39 -0.55 0.50
FNDC Schwab Fundamental International Small Company Index 142906 36.35 0.00 2013-08-15 2018-04-20 0.21 9.64 0.21 10.32 18.63 15.13 2016-06-27 0.94 0.98 0.94 -0.37 -0.38 -0.33 -0.50 0.62
FNDE Schwab Fundamental Emerging Markets Large Company Index 223795 30.67 0.00 2013-08-15 2018-04-20 0.16 5.58 1.85 7.57 43.53 34.83 2016-05-19 0.90 0.88 0.98 -0.61 -0.64 -0.58 -0.70 0.78
FNDF Schwab Fundamental International Large Company Index 330544 30.79 0.00 2013-08-15 2018-04-20 0.17 5.95 0.45 5.28 27.54 35.50 2018-04-06 0.88 0.98 0.87 -0.24 -0.21 -0.18 -0.32 0.51
FNDX Schwab Fundamental U.S. Large Company Index 419198 36.92 0.97 2013-08-15 2018-04-20 0.22 10.86 -2.19 8.45 14.27 11.40 2018-04-02 0.98 0.95 0.90 -0.49 -0.42 -0.40 -0.55 0.50
FNI First Trust Chindia 39542 38.90 0.62 2007-05-11 2018-04-20 0.18 6.51 -4.72 8.04 14.70 6.08 72.67 77.26 2018-04-19 0.89 0.91 0.94 -0.45 -0.39 -0.38 -0.47 0.65
FNK First Trust Mid Cap Value AlphaDEX Fund 2839 35.07 0.65 2011-04-20 2018-04-19 0.21 9.09 -3.62 4.62 9.36 27.32 19.40 2018-04-09 0.90 0.90 0.77 -0.31 -0.20 -0.22 -0.36 0.32
FNX First Trust Mid Cap Core AlphaDEX Fund 53558 65.93 0.37 2007-05-10 2018-04-20 0.20 7.98 -0.60 6.96 11.20 9.79 57.59 41.03 2017-08-18 0.98 0.92 0.90 -0.50 -0.48 -0.48 -0.65 0.49
FNY First Trust Mid Cap Growth AlphaDEX Fund 43055 41.94 0.08 2011-04-20 2018-04-18 0.23 11.05 6.28 11.22 13.95 25.68 18.63 2016-11-08 0.96 0.86 0.92 -0.58 -0.63 -0.61 -0.78 0.58
FONE First Trust NASDAQ Smartphone Index Fund 3982 50.90 0.66 2011-02-18 2018-04-20 0.20 8.13 -2.49 7.92 15.38 31.38 30.23 2018-04-13 0.92 0.87 0.90 -0.43 -0.42 -0.44 -0.59 0.48
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 7785 36.05 0.86 2011-04-20 2018-04-18 0.14 4.07 0.10 5.83 8.59 37.78 35.70 2017-01-10 0.94 0.90 0.96 -0.53 -0.55 -0.50 -0.65 0.67
FPE First Trust Preferred Securities and Income ETF 825516 19.47 2.35 2013-02-12 2018-04-20 0.14 4.27 -2.55 5.20 3.94 13.29 21.16 2018-01-22 -0.51 -0.34 -0.55 0.77 0.89 0.80 0.92 -0.63
FPX First Trust US Equity Opportunities 65819 70.20 0.28 2006-04-13 2018-04-20 0.23 11.30 2.22 9.47 16.25 11.89 56.40 46.10 2016-11-04 0.98 0.90 0.94 -0.56 -0.59 -0.57 -0.72 0.62
FRAK VanEck Vectors Unconventional Oil & Gas 14328 16.13 0.00 2012-02-15 2018-04-20 0.00 -6.15 0.24 -11.64 -6.27 68.05 14.93 2018-04-06 0.74 0.83 0.67 -0.30 -0.15 -0.17 -0.30 0.31
FRI First Trust S&P REIT Index Fund 99994 21.13 1.22 2007-05-10 2018-04-19 0.08 1.62 -8.92 0.29 3.59 3.45 73.28 72.06 2017-12-19 -0.55 -0.38 -0.57 0.89 0.99 0.90 0.94 -0.61
FRN PowerShares Frontier Markets Portfolio 109693 15.90 0.00 2008-06-12 2018-04-20 0.00 -2.86 5.43 6.34 -0.16 62.18 0.00 2016-12-28 0.82 0.73 0.87 -0.69 -0.75 -0.66 -0.82 0.77
FSTA Fidelity MSCI COnsumer Staples Index 61307 31.89 1.44 2013-10-24 2018-04-18 0.19 7.67 -6.48 4.60 13.35 2.60 2018-02-16 0.31 0.40 0.18 0.11 0.37 0.37 0.32 -0.03
FSZ First Trust Switzerland AlphaDEX Fund 5066 52.34 1.49 2012-02-16 2018-04-20 0.22 10.65 -1.09 9.56 11.28 18.98 33.30 2018-04-11 0.92 0.94 0.93 -0.54 -0.48 -0.44 -0.54 0.66
FTA First Trust Large Cap Value AlphaDEX Fund 90289 53.26 0.76 2007-05-11 2018-04-16 0.17 6.27 -3.11 7.29 11.43 8.90 63.75 62.90 2018-04-09 0.95 0.92 0.83 -0.45 -0.35 -0.35 -0.50 0.41
FTC First Trust Large Cap Growth AlphaDEX Fund 68912 65.16 0.21 2007-05-11 2018-04-20 0.19 7.73 5.92 10.87 15.16 8.84 54.48 64.43 2017-01-03 0.96 0.86 0.93 -0.62 -0.67 -0.64 -0.80 0.62
FTCS First Trust Capital Strength ETF 118330 51.77 0.56 2006-07-11 2018-04-18 0.21 9.19 1.09 11.91 15.59 9.25 54.12 46.30 2016-11-04 0.99 0.93 0.93 -0.52 -0.52 -0.50 -0.66 0.55
FTEC Fidelity MSCI Information Technology Index 495771 52.53 0.47 2013-10-24 2018-04-20 0.28 19.18 3.67 18.48 16.40 7.56 2016-06-29 0.94 0.84 0.92 -0.56 -0.63 -0.60 -0.77 0.60
FTGC First Trust Global Tactical Commodity Strategy Fund 88710 21.36 0.00 2013-10-23 2018-04-20 0.00 -7.20 2.76 -3.99 45.52 1.03 2018-02-09 0.76 0.80 0.85 -0.35 -0.45 -0.38 -0.55 0.75
FTSD Franklin Liberty Short Duration U.S. Government 9769 95.20 0.94 2013-11-05 2018-04-13 -0.12 -0.79 -0.56 -0.82 4.09 0.00 2016-06-21 -0.77 -0.61 -0.76 0.71 0.82 0.77 0.92 -0.63
FTSL First Trust Senior Loan Fund ETF 200955 48.11 1.47 2013-05-02 2018-04-20 0.10 2.48 0.05 2.15 4.27 7.30 2018-04-19 -0.45 -0.37 -0.45 0.11 0.25 0.18 0.39 -0.30
FTW First Trust Taiwan AlphaDEX Fund 206 39.25 0.00 2012-02-28 2018-04-13 0.14 4.08 9.45 0.73 5.62 40.12 9.13 2018-02-15 0.52 0.58 0.68 -0.13 -0.39 0.01 -0.25 0.62
FUTY Fidelity MSCI Utilities Index 72322 33.15 1.59 2013-10-24 2018-04-20 0.21 9.62 -3.06 7.61 15.95 13.46 2017-12-19 -0.49 -0.33 -0.47 0.99 0.88 0.84 0.82 -0.47
FVD First Trust VL Dividend 536840 29.73 1.00 2003-08-27 2018-04-20 0.17 5.62 -3.50 8.76 11.17 8.13 54.21 74.50 2018-04-18 0.79 0.85 0.67 -0.02 0.06 0.02 -0.12 0.19
FVL First Trust Value Line 100 Fund 4129 23.34 0.33 2003-06-13 2018-04-13 0.12 3.01 -0.15 3.07 9.85 4.41 59.50 75.10 2018-04-02 0.96 0.91 0.90 -0.44 -0.46 -0.48 -0.63 0.47
FWDB Madrona Global Bond 1714 25.74 1.31 2011-06-21 2018-04-13 0.04 0.63 -0.67 0.54 -0.28 10.10 57.86 2018-02-01 -0.34 -0.15 -0.34 0.66 0.77 0.72 0.77 -0.40
FWDD Madrona Domestic 948 52.89 0.00 2011-06-21 2018-04-13 0.23 11.35 -1.68 6.04 11.29 23.21 8.36 2016-07-07 0.98 0.93 0.91 -0.52 -0.52 -0.41 -0.63 0.63
FWDI Madrona International 626 31.59 1.21 2011-06-21 2018-04-13 0.14 3.88 -0.07 4.11 5.73 30.93 23.03 2016-11-29 0.94 0.95 0.98 -0.29 -0.52 -0.22 -0.49 0.73
FXA Guggenheim CurrencyShares Australian Dollar Trust 25803 76.74 0.36 2006-06-26 2018-04-20 0.05 0.97 -2.00 0.60 -4.60 -1.28 38.25 27.16 2018-03-15 -0.02 0.10 0.12 -0.19 -0.02 0.03 0.16 0.43
FXB Guggenheim CurrencyShares British Pound Sterling Trust 34463 136.11 0.00 2006-06-26 2018-04-20 0.00 -2.44 3.00 -2.37 -1.98 -3.77 43.92 3.23 2017-04-17 0.79 0.71 0.81 -0.75 -0.78 -0.71 -0.84 0.74
FXC Guggenheim CurrencyShares Canadian Dollar Trust 59443 78.11 0.00 2006-06-26 2018-04-18 0.00 -1.11 -1.00 -1.33 -4.22 -2.40 37.63 8.30 2018-04-09 -0.10 0.12 0.05 0.11 0.25 0.33 0.39 0.35
FXCH Guggenheim CurrencyShares Chinese Renminbi Trust 135 78.27 0.00 2011-10-04 2018-04-13 0.01 0.20 2.72 -0.43 -0.80 15.92 11.13 2017-07-12 0.78 0.71 0.85 -0.66 -0.78 -0.69 -0.82 0.80
FXD First Trust Cons. Discret. AlphaDEX 199354 40.83 0.44 2007-05-10 2018-04-20 0.19 7.16 -4.14 4.03 10.72 10.30 65.66 43.70 2017-08-29 0.97 0.90 0.88 -0.57 -0.52 -0.48 -0.64 0.53
FXE Guggenheim CurrencyShares Euro Currency Trust 298110 118.04 0.00 2005-12-12 2018-04-20 -0.00 -0.10 1.58 3.79 -1.82 -2.89 36.95 2.16 2017-05-11 0.69 0.62 0.78 -0.73 -0.79 -0.66 -0.77 0.88
FXF Guggenheim CurrencyShares Swiss Franc Trust 28248 97.70 0.00 2006-06-26 2018-04-13 0.08 1.65 0.63 -0.67 -1.58 -0.24 32.26 30.83 2018-04-11 0.11 0.01 0.19 -0.67 -0.60 -0.55 -0.46 0.47
FXG First Trust Cons. Staples AlphaDEX 96048 46.25 0.56 2007-05-10 2018-04-20 0.20 8.83 -5.06 2.48 9.93 10.52 40.04 41.63 2018-04-18 0.75 0.73 0.64 -0.36 -0.21 -0.15 -0.29 0.38
FXH First Trust Health Care AlphaDEX 94861 70.13 0.00 2007-05-10 2018-04-20 0.23 12.18 -1.07 1.14 12.79 14.48 43.70 26.53 2018-04-09 0.92 0.85 0.86 -0.64 -0.53 -0.53 -0.62 0.54
FXI iShares China Large-Cap 27762239 46.44 0.38 2004-10-08 2018-04-20 0.20 8.20 -2.77 -0.83 7.57 0.58 73.33 4.43 2017-01-03 0.91 0.93 0.97 -0.46 -0.46 -0.43 -0.56 0.66
FXL First Trust Technology AlphaDEX 190026 55.69 0.13 2007-05-10 2018-04-20 0.22 10.08 6.64 16.14 20.36 12.04 61.41 38.56 2016-06-28 0.92 0.81 0.91 -0.58 -0.65 -0.63 -0.80 0.61
FXN First Trust Energy AlphaDEX Fund 209592 15.61 0.61 2007-05-10 2018-04-20 0.00 -1.50 -1.51 -10.80 -4.19 -4.30 72.50 73.03 2018-04-02 0.77 0.84 0.68 -0.27 -0.11 -0.11 -0.27 0.32
FXO First Trust Financials AlphaDEX 301214 31.05 0.63 2007-05-10 2018-04-20 0.15 4.85 -0.51 10.81 13.35 8.84 72.23 75.40 2016-07-05 0.97 0.90 0.88 -0.47 -0.44 -0.46 -0.61 0.42
FXP ProShares Ultrashort FTSE China 50 95063 15.73 0.00 2007-11-08 2018-04-20 0.00 -35.68 -1.31 -16.55 -28.52 -36.68 99.66 6.00 2016-05-24 -0.92 -0.90 -0.97 0.52 0.60 0.53 0.69 -0.74
FXR First Trust Industrials AlphaDEX 244158 40.04 0.29 2007-05-10 2018-04-20 0.18 7.00 -2.05 9.05 14.30 8.77 64.05 68.60 2016-06-28 0.98 0.92 0.88 -0.55 -0.49 -0.48 -0.63 0.48
FXS Guggenheim CurrencyShares Swedish Krona Trust 1220 112.34 0.00 2006-06-26 2018-04-13 0.00 -1.61 -3.52 -0.03 -6.39 -3.92 39.59 4.13 2018-03-19 -0.05 0.08 0.12 -0.07 -0.00 0.06 0.19 0.43
FXSG Guggenheim CurrencyShares Singapore Dollar Trust 532 74.95 0.00 2013-02-13 2018-04-13 0.00 -1.46 1.64 0.79 -1.52 17.10 2.29 2017-06-08 0.88 0.87 0.93 -0.09 -0.62 0.02 -0.39 0.84
FXU First Trust Utilities AlphaDEX Fund 176714 25.68 1.45 2007-05-10 2018-04-20 0.14 3.87 -1.07 4.74 8.13 6.25 51.52 71.70 2017-12-11 -0.74 -0.58 -0.71 0.91 0.88 0.83 0.89 -0.57
FXY Guggenheim CurrencyShares Japanese Yen Trust 351764 88.88 0.00 2007-02-13 2018-04-20 0.04 0.64 3.98 2.92 -2.02 -0.79 40.58 11.50 2018-01-09 0.29 0.14 0.41 -0.65 -0.78 -0.65 -0.71 0.70
FXZ First Trust Materials AlphaDEX Fund 152481 44.35 0.48 2007-05-10 2018-04-18 0.20 8.34 -1.22 12.54 13.01 7.58 65.99 32.36 2018-04-02 0.97 0.94 0.90 -0.51 -0.45 -0.44 -0.58 0.52
FYC First Trust Small Cap Growth AlphaDEX Fund 37270 45.34 0.00 2011-04-20 2018-04-18 0.23 12.18 5.76 13.79 15.15 27.85 14.23 2016-11-04 0.93 0.85 0.88 -0.52 -0.55 -0.55 -0.71 0.53
FYT First Trust Small Cap Value AlphaDEX Fund 22450 36.22 0.54 2011-04-20 2018-04-20 0.21 9.44 -2.99 2.58 9.77 33.15 20.03 2018-04-09 0.88 0.88 0.75 -0.34 -0.23 -0.28 -0.41 0.28
FYX First Trust Small Cap Core AlphaDEX Fund 24834 61.99 0.24 2007-05-10 2018-04-20 0.19 7.27 0.56 7.23 11.99 9.80 62.05 43.40 2017-08-29 0.93 0.89 0.84 -0.44 -0.40 -0.43 -0.58 0.42
GAL SPDR SSgA Global Allocation 17192 38.47 0.76 2012-04-26 2018-04-17 0.17 6.08 0.10 4.00 5.75 14.36 24.26 2017-01-19 0.98 0.97 0.95 -0.46 -0.45 -0.41 -0.58 0.61
GASL Direxion Daily Natural Gas Related Bull 3X Shares 388185 21.84 0.00 2010-07-14 2018-04-19 0.00 -58.38 -20.68 -78.10 -69.64 99.95 2.10 2018-04-17 0.46 0.61 0.38 0.05 0.29 0.23 0.19 0.00
GASX Direxion Daily Natural Gas Related Bear 3X Shares 28451 21.93 0.00 2015-12-03 2018-04-19 0.00 -57.00 2.47 96.36 0.70 2018-02-09 -0.84 -0.86 -0.76 0.34 0.25 0.28 0.42 -0.36
GBF iShares Government/Credit Bond 1917 110.65 0.94 2007-01-11 2018-04-19 0.08 1.77 -2.51 0.08 0.89 1.72 10.56 11.00 2017-12-18 -0.66 -0.46 -0.64 0.83 0.92 0.92 0.99 -0.54
GCC WisdomTree Continuous Commodity Index Fund 39592 19.55 0.00 2008-01-24 2018-04-19 0.00 -4.31 0.77 -3.50 -6.40 -5.44 53.72 3.46 2017-12-22 0.70 0.68 0.77 -0.52 -0.55 -0.55 -0.60 0.68
GDX VanEck Vectors Gold Miners 42189170 22.72 0.00 2006-05-22 2018-04-20 0.00 -3.76 -4.61 5.03 -3.99 -7.11 80.64 30.93 2018-04-19 -0.13 0.11 0.02 0.33 0.42 0.54 0.53 0.34
GDXJ VanEck Vectors Junior Gold Miners 12734077 33.47 0.00 2009-11-11 2018-04-20 0.00 -11.64 -4.72 12.36 -5.90 90.02 5.33 2018-04-12 -0.19 0.00 -0.03 0.14 0.29 0.41 0.42 0.36
GEX VanEck Vectors Global Alternative Energy 4272 62.44 0.00 2007-05-09 2018-04-19 0.00 -5.43 1.02 1.68 11.61 -8.49 85.12 1.53 2018-04-06 0.73 0.74 0.69 -0.50 -0.33 -0.43 -0.42 0.32
GII SPDR S&P Global Infrastructure 19386 50.22 1.70 2007-01-31 2018-04-19 0.07 1.37 -3.62 3.31 6.10 0.14 53.63 4.06 2018-02-01 -0.24 -0.00 -0.21 0.80 0.86 0.84 0.85 -0.26
GLD SPDR Gold Trust 7582117 126.62 0.00 2004-11-18 2018-04-20 0.20 8.12 1.17 3.34 -1.34 3.39 45.55 18.26 2017-12-21 0.54 0.56 0.72 -0.53 -0.61 -0.42 -0.55 1.00
GLL ProShares UltraShort Gold 26673 65.18 0.00 2008-12-03 2018-04-19 0.00 -19.70 -3.46 -11.78 -5.35 89.49 0.00 2017-12-19 -0.57 -0.60 -0.76 0.47 0.59 0.39 0.53 -0.99
GLTR ETFS Physical Precious Metal Basket Shares 21243 65.91 0.00 2010-10-22 2018-04-20 0.00 -1.83 -0.01 2.63 -2.82 55.70 3.73 2018-04-05 0.51 0.62 0.71 -0.27 -0.35 -0.16 -0.28 0.93
GMF SPDR S&P Emerging Asia Pacific 14735 104.52 0.38 2007-03-23 2018-04-20 0.17 5.95 -2.28 6.46 8.83 3.69 67.61 116.93 2017-01-04 0.93 0.93 0.99 -0.50 -0.53 -0.48 -0.62 0.71
GMM SPDR S&P Emerging Markets 0 74.87 1.07 2007-03-23 2017-10-13 0.13 3.49 29.96 6.50 5.39 0.20 65.06 1.93 2016-12-30 0.93 0.93 0.99 0.87 -0.03 0.76 0.78 0.80
GNMA iShares GNMA Bond ETF 13732 48.58 1.04 2012-02-21 2018-04-16 0.04 0.64 -1.87 0.00 0.67 9.86 42.50 2017-11-07 -0.66 -0.46 -0.65 0.84 0.93 0.91 0.99 -0.57
GNR SPDR S&P Global Natural Resources 146341 51.25 1.05 2010-09-14 2018-04-20 0.09 1.98 2.54 7.00 4.15 52.72 0.96 2017-07-07 0.94 0.96 0.94 -0.50 -0.50 -0.42 -0.58 0.70
GQRE FlexShares Global Quality Real Estate Index Fund 9415 60.90 0.70 2013-11-06 2018-04-13 0.18 6.89 -3.33 3.76 12.79 10.66 2018-02-02 0.11 0.34 0.12 0.67 0.72 0.70 0.59 -0.10
GREK Global X MSCI Greece 596118 10.58 0.00 2011-12-08 2018-04-20 0.00 -4.38 1.19 2.40 -7.19 77.34 11.36 2018-04-13 0.27 0.24 0.25 -0.60 -0.38 -0.32 -0.26 0.33
GRES IQ ARB Global Resources 15866 28.20 0.00 2009-10-27 2018-04-19 0.10 2.28 -2.48 3.14 1.51 39.48 4.76 2018-04-02 0.89 0.95 0.90 -0.31 -0.30 -0.22 -0.39 0.65
GRI Cohen & Steers Global Realty Majors 3641 42.69 1.61 2008-05-09 2018-04-13 0.03 0.48 -4.93 0.43 2.06 70.46 81.16 2018-01-31 -0.28 -0.07 -0.29 0.82 0.93 0.89 0.86 -0.38
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 2838 49.22 0.93 2009-11-17 2018-04-13 0.18 6.76 -3.77 10.13 10.17 35.76 30.93 2018-04-09 0.92 0.92 0.89 -0.27 -0.33 -0.31 -0.46 0.52
GSG iShares GSCI Commodity-Indexed Trust Fund 480096 17.38 0.00 2006-07-21 2018-04-20 0.00 -8.47 6.20 -5.99 -10.56 -12.23 83.92 15.23 2017-10-06 0.90 0.86 0.89 -0.58 -0.62 -0.55 -0.73 0.67
GSY PowerShares Ultra Short Duration Portfolio 340767 50.23 0.59 2008-02-12 2018-04-20 0.03 0.59 0.16 1.12 1.04 0.61 12.13 0.43 2017-12-27 -0.32 -0.23 -0.35 0.61 0.54 0.48 0.55 -0.40
GULF WisdomTree Middle East Dividend Fund 10700 19.35 1.21 2008-07-16 2018-04-20 -0.11 -0.78 9.49 1.01 6.35 56.18 74.50 2017-12-20 0.54 0.50 0.63 -0.76 -0.76 -0.65 -0.70 0.79
GUNR FlexShares Global Upstream Natural Resources Index Fund 319760 34.27 1.25 2011-09-22 2018-04-20 0.11 2.76 1.04 5.95 3.48 45.46 41.96 2017-07-11 0.93 0.95 0.93 -0.51 -0.48 -0.41 -0.57 0.71
GURU Global X Guru Index 5411 30.62 0.00 2012-06-05 2018-04-19 0.25 13.87 2.23 4.87 10.10 30.42 23.66 2016-07-07 0.98 0.91 0.94 -0.62 -0.61 -0.58 -0.72 0.63
GWL SPDR S&P World ex-US 0 31.15 2.54 2007-04-26 2017-10-13 0.04 0.72 22.04 7.80 8.16 0.06 62.15 2.86 2016-12-30 0.94 0.99 0.96 0.88 -0.07 0.78 0.83 0.72
GWX SPDR S&P International SmallCap 85670 35.95 0.00 2007-04-26 2018-04-20 0.05 0.91 0.11 6.57 5.44 1.89 64.83 121.86 2018-04-06 0.85 0.94 0.86 -0.18 -0.18 -0.16 -0.32 0.52
GXC SPDR S&P China 69841 107.72 0.24 2007-03-23 2018-04-20 0.19 7.53 -3.19 6.26 11.77 4.80 72.34 120.10 2017-01-03 0.92 0.91 0.98 -0.48 -0.51 -0.47 -0.61 0.68
GXF Global X FTSE Nordic Region 3111 22.68 0.00 2009-08-19 2018-04-19 0.18 6.83 -0.91 0.25 4.91 35.62 27.73 2018-02-26 -0.05 0.17 0.03 0.37 0.46 0.37 0.52 -0.02
GXG Global X MSCI Colombia 95859 11.27 0.00 2009-02-09 2018-04-20 0.17 5.60 10.16 0.27 -9.05 69.34 4.70 2018-03-23 0.44 0.53 0.55 -0.54 -0.48 -0.37 -0.43 0.77
GYLD Arrow Dow Jones Global Yield ETF 36680 17.42 3.79 2012-05-08 2018-04-19 -0.04 -0.40 -4.96 -5.77 -2.77 41.51 10.06 2018-02-01 -0.15 0.06 -0.15 0.34 0.61 0.56 0.69 -0.21
HAO Guggenheim China Small Cap Index 18372 30.24 0.00 2008-01-30 2018-04-20 0.12 3.11 0.00 0.52 7.93 4.26 63.32 21.70 2017-01-20 0.83 0.87 0.92 -0.41 -0.44 -0.42 -0.55 0.66
HAP VanEck Vectors Natural Resources 9022 37.94 0.00 2008-09-03 2018-04-18 0.07 1.49 1.03 4.69 4.27 50.73 25.73 2018-04-02 0.94 0.98 0.92 -0.40 -0.36 -0.31 -0.47 0.60
HDG ProShares Hedge Replication 7701 45.37 0.00 2011-07-14 2018-04-20 0.09 1.87 -0.19 1.52 2.39 7.82 17.70 2018-04-02 0.96 0.97 0.92 -0.42 -0.38 -0.38 -0.52 0.52
HDGE Ranger Equity Bear Bear 376470 8.28 0.00 2011-01-27 2018-04-20 0.00 -14.06 6.90 -8.56 -14.48 74.99 6.26 2018-04-19 -0.93 -0.88 -0.81 0.47 0.33 0.35 0.48 -0.37
HDV iShares Core High Dividend 519431 84.62 0.85 2011-03-31 2018-04-20 0.22 10.04 -6.30 5.73 7.80 12.69 10.46 2018-04-17 0.79 0.85 0.67 -0.12 0.02 0.02 -0.10 0.25
HECO EcoLogical Strategy 487 41.11 0.00 2012-06-20 2018-04-13 0.23 11.38 -1.55 6.93 10.02 29.62 23.63 2018-03-21 0.71 0.79 0.65 0.08 0.06 0.01 -0.09 0.19
HEDJ WisdomTree Europe Hedged Equity Fund 1457605 64.45 1.83 2009-12-31 2018-04-20 0.17 5.67 1.25 1.97 8.87 29.25 24.83 2018-04-11 0.48 0.66 0.42 0.17 0.27 0.16 0.12 -0.05
HGI PowerShares Zacks International Multi-Asset Income Portfolio 1248 17.19 0.72 2007-07-11 2018-04-13 0.00 -1.90 -2.49 1.71 2.97 -0.95 64.98 0.20 2018-04-11 0.83 0.92 0.81 -0.35 -0.24 -0.25 -0.31 0.52
HILO Columbia EM Quality Dividend 712 15.85 0.95 2011-08-04 2018-04-16 -0.06 -0.53 -1.73 3.24 -1.94 44.54 14.23 2017-01-19 0.91 0.90 0.96 -0.52 -0.61 -0.52 -0.65 0.83
HSPX Horizons ETF Trust I S&P 500 Covered Call 6429 48.71 1.48 2013-06-24 2018-04-13 0.19 7.77 -4.37 5.15 12.96 12.86 2018-03-21 0.66 0.73 0.54 0.16 0.24 0.18 0.06 0.05
HUSE US Market Rotation Strategy 17222 38.74 0.00 2012-07-25 2018-04-13 0.21 9.45 0.20 1.18 6.94 13.24 12.00 2018-03-21 0.58 0.58 0.49 0.23 0.14 0.03 -0.08 0.00
HYD VanEck Vectors High Yield Municipal Index 966406 31.07 1.77 2009-02-05 2018-04-20 0.15 4.49 -0.60 3.34 2.87 15.42 18.63 2018-04-13 -0.15 0.07 -0.11 0.60 0.66 0.77 0.69 -0.04
HYEM VanEck Vectors Emerging Markets High Yield Bond 74924 23.85 2.56 2012-05-09 2018-04-20 0.15 4.38 -2.69 4.99 3.22 13.92 22.40 2017-11-29 -0.36 -0.15 -0.32 0.67 0.77 0.71 0.84 -0.37
HYG iShares iBoxx $ High Yield Corporate Bond 13342094 85.90 2.19 2007-04-11 2018-04-20 0.04 0.63 -1.64 2.35 2.79 1.33 41.89 108.23 2017-11-06 -0.54 -0.32 -0.52 0.67 0.83 0.73 0.89 -0.52
HYLD Peritus High Yield 44932 36.80 3.52 2010-12-01 2018-04-20 0.05 0.99 1.99 2.12 0.02 34.50 21.83 2018-02-09 0.75 0.69 0.73 -0.64 -0.66 -0.63 -0.74 0.53
HYLS First Trust High Yield Long/Short ETF 139056 47.69 2.76 2013-02-27 2018-04-20 0.14 3.97 -1.82 2.46 3.58 7.43 12.40 2017-10-19 -0.65 -0.48 -0.66 0.55 0.75 0.67 0.86 -0.56
HYMB SPDR Nuveen S&P High Yield Municipal Bond 61281 55.79 1.51 2011-04-14 2018-04-20 0.15 4.64 0.10 2.13 2.74 16.53 12.43 2017-09-29 -0.82 -0.70 -0.73 0.42 0.51 0.55 0.68 -0.28
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 616946 99.94 2.13 2011-06-17 2018-04-20 0.13 3.49 -0.72 3.55 3.34 12.26 23.83 2018-01-31 -0.41 -0.21 -0.38 0.52 0.71 0.60 0.77 -0.38
IAI iShares U.S. Broker-Dealers & Securities Exchanges 82697 67.04 0.55 2006-05-05 2018-04-20 0.12 3.02 6.83 17.79 21.84 5.99 75.66 122.36 2016-07-15 0.94 0.81 0.87 -0.67 -0.70 -0.66 -0.82 0.56
IAK iShares U.S. Insurance 8014 65.35 0.79 2006-05-05 2018-04-20 0.12 2.94 -0.65 10.96 13.43 4.70 78.01 114.36 2018-04-13 0.79 0.81 0.66 -0.11 -0.06 -0.15 -0.25 0.12
IAT iShares U.S. Regional Banks 148784 50.39 0.77 2006-05-05 2018-04-20 0.04 0.79 1.79 14.84 15.93 4.26 78.79 131.16 2017-09-18 0.93 0.80 0.84 -0.72 -0.70 -0.71 -0.80 0.47
IAU ishares Gold Trust 14160543 12.82 0.00 2005-01-28 2018-04-20 0.20 8.66 1.22 3.51 -1.18 3.51 45.13 18.26 2017-12-21 0.55 0.57 0.73 -0.51 -0.59 -0.41 -0.52 1.00
IBB iShares Nasdaq Biotechnology Index Fund 2751357 104.97 0.28 2001-02-09 2018-04-20 0.01 0.26 -3.99 -33.44 -9.34 3.04 74.51 120.46 2017-11-24 -0.83 -0.68 -0.71 0.63 0.64 0.54 0.74 -0.48
IBCC iShares iBonds Mar 2018 Term Corporate ex-Financials 0 24.60 0.58 2013-04-19 2018-03-15 0.11 2.85 0.00 2.10 3.85 4.50 2018-03-07 -0.23 -0.20 -0.23 0.04 0.11 0.08 0.24 -0.14
IBCD iShares iBonds Mar 2020 Term Corporate ex-Financials Term 5747 24.31 0.78 2013-04-19 2018-04-20 0.14 4.20 -0.79 2.60 4.20 6.66 9.26 2017-10-31 -0.74 -0.56 -0.69 0.68 0.76 0.72 0.90 -0.48
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials 2749 23.70 1.15 2013-04-19 2018-04-16 0.17 6.08 -2.32 4.12 8.98 10.20 2017-11-08 -0.72 -0.54 -0.69 0.77 0.87 0.82 0.97 -0.57
IBDB iShares iBonds Mar 2018 Term Corporate 4930 25.62 0.70 2013-07-10 2018-03-26 0.14 4.31 0.21 3.01 4.12 3.83 2018-03-23 -0.18 -0.11 -0.16 0.11 0.19 0.21 0.32 -0.06
IBDC iShares iBonds Mar 2020 Term Corporate 27420 25.90 0.88 2013-07-10 2018-04-20 0.18 6.65 -0.61 3.18 4.08 3.43 2017-11-02 -0.72 -0.54 -0.68 0.70 0.78 0.73 0.90 -0.52
IBDD iShares iBonds Mar 2023 Term Corporate 10033 25.66 1.25 2013-07-10 2018-04-20 0.20 8.29 -2.90 3.87 5.29 3.26 2017-11-08 -0.71 -0.52 -0.69 0.78 0.87 0.82 0.97 -0.57
IBND SPDR Bloomberg Barclays International Corporate Bond 102699 35.87 0.07 2010-05-20 2018-04-20 0.10 2.31 1.47 4.78 0.85 20.01 20.76 2017-04-24 0.76 0.70 0.83 -0.65 -0.72 -0.58 -0.74 0.87
ICLN iShares S&P Global Clean Energy Index Fund 153405 9.78 1.47 2008-06-25 2018-04-20 0.00 -14.60 3.38 -5.47 6.55 88.30 0.00 2018-02-09 0.68 0.69 0.79 -0.56 -0.59 -0.50 -0.61 0.77
ICOL iShares Inc MSCI Colombia 10355 16.44 0.62 2013-06-20 2018-04-19 0.00 -6.37 11.91 1.39 66.92 0.50 2018-03-22 0.47 0.53 0.59 -0.61 -0.55 -0.44 -0.47 0.77
IDHQ PowerShares S&P International Developed Quality Portfolio (S&P International Developed High Quality Ranking Index--index symbol SPIDHQR) 3671 24.16 1.18 2007-06-13 2018-04-20 0.03 0.59 0.12 6.95 7.90 1.31 74.48 3.03 2018-04-02 0.90 0.98 0.90 -0.32 -0.28 -0.22 -0.39 0.59
IDLV PowerShares S&P International Developed Low Volatility Portfolio 74413 33.50 1.56 2012-01-17 2018-04-19 0.19 7.45 -1.05 4.52 4.77 18.72 33.06 2018-04-06 0.71 0.86 0.72 -0.02 0.06 0.10 -0.03 0.44
IDOG ALPS International Sector Dividend Dogs 51235 28.54 2.15 2013-06-28 2018-04-18 0.17 6.22 -1.41 4.50 30.56 40.33 2018-04-09 0.84 0.95 0.84 -0.19 -0.16 -0.13 -0.24 0.52
IDU iShares U.S. Utilities 64071 127.77 1.50 2000-06-20 2018-04-20 0.15 4.50 -3.08 7.34 8.07 4.31 56.35 72.13 2017-12-19 -0.50 -0.35 -0.49 0.99 0.88 0.85 0.82 -0.49
IDX VanEck Vectors Indonesia Index 21629 23.71 0.00 2009-01-20 2018-04-20 0.25 13.96 -5.34 0.11 -4.20 52.63 2.36 2018-04-11 0.69 0.71 0.71 -0.52 -0.39 -0.35 -0.35 0.50
IEF iShares 7-10 Year Treasury Bond ETF 2818703 101.57 0.80 2002-07-26 2018-04-20 0.09 1.86 -3.46 -0.84 0.24 2.16 12.18 57.40 2017-11-07 -0.76 -0.59 -0.73 0.84 0.90 0.90 0.98 -0.55
IEI iShares 3-7 Year Treasury Bond ETF 431976 119.41 0.65 2007-01-11 2018-04-20 0.09 2.10 -2.11 -0.28 0.33 1.55 7.14 20.06 2017-10-13 -0.82 -0.66 -0.77 0.80 0.86 0.84 0.96 -0.57
IEMG iShares Core MSCI Emerging Markets 12026735 57.28 0.63 2012-10-22 2018-04-20 0.15 4.68 -1.24 5.61 4.85 34.32 34.70 2017-01-03 0.93 0.92 0.99 -0.54 -0.55 -0.50 -0.65 0.72
IEV iShares Europe 886682 48.00 1.73 2000-07-28 2018-04-20 0.09 2.08 0.88 4.39 6.88 0.03 65.61 60.16 2018-04-04 0.86 0.97 0.86 -0.35 -0.25 -0.24 -0.34 0.55
IEZ iShares U.S. Oil Equipment & Services 55060 36.21 2.91 2006-05-05 2018-04-20 0.00 -2.36 -0.90 -9.72 -5.75 -5.79 72.30 12.36 2018-04-09 0.59 0.69 0.51 -0.35 -0.06 -0.08 -0.12 0.24
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 3356 41.30 1.50 2007-11-19 2018-04-13 -0.01 -0.14 0.26 4.67 8.41 -0.26 74.37 7.56 2018-03-02 0.85 0.87 0.84 -0.39 -0.36 -0.23 -0.46 0.66
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 82771 30.22 0.99 2007-11-19 2018-04-18 0.00 -1.43 0.19 2.25 2.09 -0.79 71.34 0.20 2018-04-03 0.76 0.87 0.77 -0.12 -0.07 0.02 -0.16 0.55
IGF iShares Global Infrastructure ETF 284856 43.45 1.71 2007-12-12 2018-04-20 0.01 0.21 -4.45 2.91 5.88 0.88 59.45 114.36 2018-02-01 -0.21 0.01 -0.21 0.78 0.86 0.84 0.84 -0.29
IGM iShares North American Tech 60502 183.15 0.28 2001-03-19 2018-04-20 0.19 7.75 7.04 21.20 22.35 13.46 65.58 130.50 2016-06-28 0.93 0.81 0.91 -0.63 -0.70 -0.67 -0.83 0.62
IGN iShares North American Tech-Multimedia Networking 9287 52.84 0.27 2001-07-13 2018-04-19 0.09 2.02 8.45 12.63 14.78 6.74 77.95 165.83 2017-11-09 0.81 0.62 0.76 -0.74 -0.77 -0.75 -0.89 0.54
IGOV iShares International Treasury Bond ETF 217668 51.11 0.15 2009-01-29 2018-04-20 0.07 1.46 2.34 4.30 1.61 16.48 80.33 2017-05-16 0.64 0.56 0.74 -0.64 -0.75 -0.58 -0.75 0.89
IHE iShares U.S. Pharmaceutical 8474 147.79 0.62 2006-05-05 2018-04-20 0.22 10.02 -5.43 -4.92 9.55 12.32 39.59 32.23 2018-02-26 0.15 0.29 0.11 0.11 0.41 0.29 0.39 -0.09
IHF iShares U.S. Health Care Providers 15097 164.10 0.09 2006-05-05 2018-04-20 0.22 10.80 3.66 7.30 16.76 13.08 58.82 40.63 2016-11-11 0.91 0.80 0.83 -0.73 -0.68 -0.63 -0.77 0.58
IHI iShares U.S. Medical Devices 88736 189.98 0.12 2006-05-05 2018-04-20 0.23 12.17 7.77 16.83 21.22 13.29 49.69 30.33 2017-01-05 0.91 0.81 0.89 -0.67 -0.69 -0.67 -0.82 0.64
IHY VanEck Vectors International High Yield Bond 40151 25.61 1.83 2012-04-03 2018-04-19 0.14 4.31 -0.11 5.70 3.60 15.23 31.10 2018-04-09 0.45 0.67 0.57 0.03 0.02 0.10 0.08 0.56
IJH iShares Core S&P Mid-Cap 1438557 189.75 0.65 2000-05-26 2018-04-20 0.20 8.73 -0.95 8.96 12.64 9.43 56.14 43.93 2018-02-08 0.97 0.91 0.88 -0.50 -0.43 -0.45 -0.61 0.43
IJJ iShares S&P Mid-Cap 400 Value 75440 156.91 0.78 2000-07-28 2018-04-20 0.21 9.20 -2.90 7.44 11.70 8.23 59.56 67.96 2018-04-09 0.91 0.89 0.78 -0.33 -0.22 -0.27 -0.41 0.29
IJK iShares S&P Mid-Cap 400 Growth 133405 219.86 0.41 2000-07-28 2018-04-20 0.19 7.53 0.79 9.64 12.92 10.20 54.57 30.00 2016-11-04 0.97 0.89 0.90 -0.56 -0.54 -0.54 -0.71 0.50
IJR iShares Core S&P Small-Cap 3545679 79.04 0.55 2000-05-26 2018-04-20 0.22 10.12 2.13 12.23 15.99 11.10 58.89 46.53 2017-09-08 0.93 0.87 0.85 -0.51 -0.48 -0.52 -0.67 0.45
IJS iShares S&P SmallCap 600 Value 180516 155.66 0.57 2000-07-28 2018-04-20 0.21 9.50 0.30 10.47 13.82 9.44 61.28 67.96 2018-04-02 0.92 0.88 0.82 -0.42 -0.37 -0.41 -0.56 0.37
IJT iShares S&P Small-Cap 600 Growth ETF 176644 177.87 0.39 2000-07-28 2018-04-20 0.21 9.27 4.09 11.86 15.57 11.28 57.98 40.53 2017-08-29 0.93 0.85 0.87 -0.56 -0.56 -0.58 -0.74 0.50
ILF iShares Latin America 40 2184847 37.39 0.83 2001-10-26 2018-04-20 0.22 10.36 6.19 8.14 -0.10 -2.76 67.79 19.76 2017-12-15 0.67 0.65 0.81 -0.69 -0.73 -0.65 -0.70 0.87
ILTB iShares Core 10 Year USD Bond 72050 60.48 1.77 2009-12-09 2018-04-20 0.15 4.48 -5.79 0.92 2.38 16.24 25.03 2018-01-26 -0.36 -0.15 -0.38 0.78 0.90 0.95 0.92 -0.41
INCO Columbia India Consumer 22843 48.24 0.00 2011-08-10 2018-04-16 0.25 14.04 -3.28 9.67 17.15 30.80 15.13 2018-03-23 0.83 0.84 0.75 -0.29 -0.25 -0.16 -0.38 0.41
INDL Direxion Daily MSCI India Bull 3x Shares 53713 83.95 0.00 2010-03-11 2018-04-20 0.00 -7.41 -18.19 -2.55 2.05 86.76 5.40 2018-02-26 0.55 0.70 0.53 -0.07 0.11 0.13 0.07 0.22
INDY iShares S&P India Nifty 50 Index Fund 721431 35.51 0.11 2009-11-23 2018-04-20 0.15 4.43 -4.44 5.26 8.07 45.26 51.26 2018-04-18 0.71 0.80 0.70 -0.28 -0.14 -0.11 -0.20 0.38
INKM SPDR SSgA Income Allocation 8594 33.15 0.90 2012-04-26 2018-04-17 0.15 4.43 -1.25 2.90 3.83 12.30 15.00 2018-03-15 0.65 0.78 0.60 0.16 0.24 0.28 0.11 0.26
INXX Columbia India Infrastructure 34433 14.38 0.00 2010-08-11 2018-04-13 0.00 -1.68 -9.89 2.89 6.85 62.12 0.30 2018-02-27 0.62 0.75 0.60 0.09 0.11 0.14 0.03 0.27
IOIL IQ Global Oil Small Cap 0 10.39 2.79 2011-05-05 2018-03-16 0.00 -7.53 -8.97 -10.45 -10.53 66.61 25.93 2018-02-27 0.37 0.22 0.21 -0.40 -0.14 -0.34 -0.39 0.15
IOO iShares Global 100 18979 92.66 1.38 2000-12-08 2018-04-20 0.10 2.24 -0.76 8.09 9.23 3.33 57.93 91.16 2018-04-02 0.98 0.97 0.92 -0.42 -0.40 -0.39 -0.55 0.51
IPE SPDR Bloomberg Barclays TIPS 103639 55.24 0.92 2007-05-30 2018-04-20 0.09 1.89 -1.59 -0.15 -0.66 1.26 18.71 31.00 2017-12-15 -0.58 -0.36 -0.53 0.88 0.89 0.93 0.94 -0.38
IPO Renaissance IPO 5400 28.43 0.35 2013-10-16 2018-04-13 0.20 8.50 0.06 4.86 36.72 25.33 2016-11-03 0.91 0.83 0.91 -0.44 -0.54 -0.52 -0.69 0.58
IQDE FlexShares International Quality Dividend Defensive Index Fund 6431 25.31 2.50 2013-04-16 2018-04-17 0.13 3.42 -1.40 3.66 3.43 28.14 38.03 2018-04-13 0.81 0.90 0.86 -0.30 -0.24 -0.20 -0.27 0.64
IQDF FlexShares International Quality Dividend Index Fund 91232 26.49 2.51 2013-04-16 2018-04-20 0.15 4.48 -1.99 4.04 4.78 30.18 36.36 2018-04-16 0.81 0.91 0.86 -0.39 -0.26 -0.24 -0.30 0.61
IQDY FlexShares International Quality Dividend Dynamic Index Fund 5376 28.28 2.23 2013-04-16 2018-04-13 0.16 5.35 -1.58 4.83 32.15 37.06 2018-04-09 0.89 0.95 0.93 -0.46 -0.43 -0.39 -0.47 0.71
ISHG iShares 1-3 Year International Treasury Bond ETF 9588 86.56 0.00 2009-01-28 2018-04-13 0.00 -1.30 2.54 3.84 -1.47 31.19 17.09 2017-05-15 0.59 0.53 0.73 -0.63 -0.76 -0.60 -0.71 0.89
ISRA VanEck Vectors Israel 4797 30.71 0.00 2013-06-26 2018-04-19 0.16 4.98 -0.77 -1.35 25.50 12.36 2018-04-09 0.62 0.56 0.50 -0.61 -0.34 -0.46 -0.43 0.18
ISTB iShares Core 1-5 Year USD Bond ETF 276038 49.08 0.92 2012-10-22 2018-04-20 0.08 1.56 -1.40 1.25 1.59 2.67 10.00 2017-10-03 -0.77 -0.60 -0.73 0.76 0.84 0.79 0.95 -0.56
ITE SPDR Bloomberg Barclays Intermediate Term Treasury 76736 58.34 0.59 2007-05-30 2018-04-20 0.08 1.52 -1.68 -0.25 0.17 1.04 7.76 7.76 2017-10-13 -0.81 -0.65 -0.77 0.81 0.86 0.84 0.96 -0.57
ITM VanEck Vectors AMT-Free Intermediate Municipal Index 344887 23.40 0.95 2007-12-06 2018-04-20 0.10 2.23 -2.70 1.24 1.74 2.31 15.80 19.86 2018-01-08 -0.59 -0.39 -0.57 0.83 0.90 0.91 0.97 -0.48
ITOT iShares Core S&P Total U.S. Stock Market 998546 61.20 0.83 2004-01-23 2018-04-20 0.19 7.74 -0.61 11.04 14.83 8.83 56.33 64.63 2018-04-02 0.99 0.93 0.93 -0.55 -0.51 -0.50 -0.65 0.54
ITR SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU 0 34.56 2.43 2009-02-11 2017-10-13 0.11 2.82 3.71 2.58 2.23 8.20 5.26 2017-05-16 0.77 0.85 0.83 0.83 0.16 0.90 0.97 0.74
IVE iShares S&P 500 Value 1356553 110.56 1.13 2000-05-26 2018-04-20 0.14 4.21 -3.71 7.55 10.89 5.62 62.97 76.66 2018-04-11 0.94 0.94 0.84 -0.41 -0.30 -0.31 -0.43 0.40
IVOG Vanguard S&P Mid-Cap 400 Growth 81782 138.22 0.00 2010-09-09 2018-04-18 0.25 14.81 2.89 10.52 13.75 25.88 14.50 2016-11-04 0.97 0.89 0.89 -0.51 -0.52 -0.51 -0.69 0.49
IVOO Vanguard S&P Mid-Cap 400 36107 128.91 0.31 2010-09-09 2018-04-19 0.25 14.11 -0.10 9.32 12.64 26.27 16.56 2018-02-08 0.97 0.91 0.87 -0.46 -0.42 -0.43 -0.59 0.43
IVOV Vanguard S&P Mid-Cap 400 Value 9750 118.43 0.00 2010-09-09 2018-04-13 0.24 12.87 -3.49 6.92 10.72 27.42 16.76 2018-04-09 0.88 0.87 0.74 -0.23 -0.14 -0.20 -0.35 0.23
IVV iShares Core S&P 500 4758979 268.44 0.90 2000-05-19 2018-04-20 0.14 4.26 -0.88 10.21 13.49 7.88 56.50 65.90 2018-04-02 0.99 0.93 0.93 -0.55 -0.51 -0.50 -0.65 0.55
IVW iShares S&P 500 Growth 1146482 156.79 0.66 2000-05-26 2018-04-20 0.14 4.20 1.71 12.10 15.40 9.72 61.38 161.36 2016-11-04 0.98 0.88 0.94 -0.61 -0.63 -0.60 -0.75 0.62
IWB iShares Russell 1000 1332310 148.47 0.83 2000-05-19 2018-04-20 0.15 4.48 -0.82 9.78 13.29 7.96 56.42 64.96 2018-04-02 0.99 0.93 0.93 -0.55 -0.51 -0.50 -0.65 0.55
IWC iShares Microcap 32828 98.86 0.25 2005-08-16 2018-04-20 0.17 6.08 2.22 8.02 12.99 8.22 65.20 71.96 2017-08-25 0.89 0.83 0.83 -0.50 -0.46 -0.51 -0.64 0.43
IWD iShares Russell 1000 Value 1819478 121.37 1.14 2000-05-26 2018-04-20 0.16 5.12 -2.83 7.17 10.81 5.88 61.90 74.56 2018-04-11 0.95 0.94 0.85 -0.43 -0.31 -0.32 -0.44 0.40
IWF iShares Russell 1000 Growth 1761861 137.65 0.57 2000-05-26 2018-04-20 0.13 3.62 1.23 12.36 15.66 9.86 66.82 169.03 2016-11-04 0.98 0.89 0.94 -0.60 -0.61 -0.58 -0.74 0.61
IWL iShares Russell Top 200 41974 61.98 0.44 2009-09-28 2018-04-19 0.24 12.57 0.33 11.32 13.77 18.33 9.43 2018-04-02 0.99 0.93 0.93 -0.53 -0.53 -0.50 -0.65 0.57
IWM iShares Russell 2000 24974958 155.68 0.62 2000-05-26 2018-04-20 0.19 7.52 1.15 8.70 12.83 8.86 59.49 45.40 2017-08-25 0.94 0.88 0.86 -0.49 -0.44 -0.48 -0.63 0.44
IWN iShares Russell 2000 Value 704213 125.14 0.81 2000-07-28 2018-04-20 0.20 8.21 -1.33 8.18 11.07 7.20 62.91 72.00 2018-04-09 0.83 0.84 0.71 -0.24 -0.13 -0.22 -0.33 0.20
IWO iShares Russell 2000 Growth 536950 195.23 0.33 2000-07-28 2018-04-20 0.17 5.78 3.55 9.07 14.47 10.36 60.10 81.60 2016-11-04 0.94 0.85 0.89 -0.60 -0.59 -0.60 -0.75 0.55
IWP iShares Russell Midcap Growth 321424 123.28 0.41 2001-08-01 2018-04-20 0.19 7.80 1.32 8.42 13.37 9.15 57.34 40.66 2016-11-04 0.98 0.89 0.94 -0.60 -0.60 -0.58 -0.74 0.59
IWR iShares Russell Mid-Cap 195348 207.83 0.78 2001-07-20 2018-04-20 0.20 8.31 -0.84 7.46 12.28 8.47 59.77 62.96 2016-11-04 0.99 0.93 0.91 -0.52 -0.47 -0.47 -0.63 0.50
IWS iShares Russell Mid-cap Value 571473 87.33 1.01 2001-07-24 2018-04-20 0.20 8.28 -2.58 6.88 11.32 7.76 63.91 68.96 2018-04-09 0.93 0.92 0.82 -0.38 -0.24 -0.28 -0.41 0.34
IWV iShares Russell 3000 309776 158.25 0.80 2000-05-26 2018-04-20 0.15 4.77 -0.70 9.66 13.22 8.00 56.66 64.73 2018-04-02 0.99 0.93 0.93 -0.55 -0.51 -0.50 -0.65 0.54
IWX iShares Russell Top 200 Value 14202 51.03 0.56 2009-09-28 2018-04-20 0.22 10.14 -2.85 6.97 10.44 21.61 10.60 2018-04-13 0.95 0.94 0.85 -0.44 -0.35 -0.35 -0.47 0.44
IWY iShares Russell Top 200 Growth 76405 74.62 0.33 2009-09-28 2018-04-20 0.25 14.65 0.98 13.66 16.39 16.06 6.46 2016-11-04 0.98 0.90 0.94 -0.57 -0.60 -0.56 -0.72 0.62
IXC iShares Global Energy 330080 36.89 1.43 2001-11-16 2018-04-20 0.18 6.46 2.13 1.16 2.12 -1.26 56.75 20.76 2018-04-02 0.84 0.93 0.79 -0.30 -0.21 -0.18 -0.35 0.46
IXG iShares Global Financial 78168 70.05 1.18 2001-11-16 2018-04-19 0.11 2.62 -0.17 8.77 10.07 0.51 79.97 17.96 2018-04-02 0.97 0.93 0.91 -0.59 -0.54 -0.54 -0.65 0.53
IXJ iShares Global Healthcare 27946 111.88 0.88 2001-11-21 2018-04-20 0.16 5.45 -1.62 2.20 9.72 8.70 42.81 64.23 2018-04-18 0.83 0.88 0.81 -0.35 -0.22 -0.24 -0.31 0.49
IXN iShares Global Tech 157553 158.89 0.39 2001-11-16 2018-04-20 0.18 6.96 1.97 18.47 19.90 10.84 56.24 53.60 2016-06-28 0.95 0.86 0.93 -0.51 -0.57 -0.55 -0.73 0.59
IXP iShares Global Telecom 26333 58.73 1.75 2001-11-16 2018-04-18 0.10 2.20 -3.64 0.85 3.99 0.94 53.05 35.56 2018-02-02 0.07 0.23 -0.01 0.39 0.57 0.55 0.55 -0.16
IXUS iShares Core MSCI Total International Stock ETF 470144 63.65 1.17 2012-10-22 2018-04-20 0.19 7.12 -0.21 5.72 6.61 24.95 34.56 2018-03-23 0.95 0.98 0.96 -0.46 -0.43 -0.39 -0.54 0.64
IYC iShares U.S. Consumer Services 58664 184.65 0.52 2000-06-28 2018-04-20 0.18 6.86 1.64 9.59 14.44 12.58 54.00 47.40 2016-11-04 0.93 0.82 0.87 -0.74 -0.70 -0.65 -0.78 0.61
IYE iShares U.S. Energy 494850 40.20 1.60 2000-06-16 2018-04-20 0.16 5.52 -0.29 -2.41 0.92 -0.72 56.21 71.26 2018-04-09 0.80 0.89 0.72 -0.33 -0.16 -0.15 -0.28 0.38
IYF iShares U.S. Financial 463919 118.38 0.69 2000-05-31 2018-04-20 0.12 3.15 -0.66 11.44 13.55 4.02 80.22 129.23 2018-03-23 0.98 0.91 0.90 -0.54 -0.51 -0.52 -0.66 0.47
IYG iShares U.S. Financial Services 152938 132.30 0.60 2000-06-21 2018-04-20 0.12 3.14 1.12 14.86 16.82 4.42 82.88 131.33 2016-08-02 0.97 0.87 0.90 -0.65 -0.65 -0.64 -0.76 0.53
IYH iShares U.S. Healthcare 112721 174.78 0.53 2000-06-16 2018-04-20 0.17 6.28 -0.80 5.09 13.18 11.38 43.52 77.26 2018-04-13 0.91 0.91 0.88 -0.46 -0.36 -0.38 -0.46 0.55
IYK iShares U.S. Consumer Goods 28487 114.72 0.88 2000-06-16 2018-04-20 0.18 6.50 -9.34 4.19 7.91 7.63 44.09 40.19 2018-03-12 0.54 0.60 0.40 -0.02 0.21 0.19 0.13 0.06
IYM iShares U.S. Basic Materials 258375 100.35 0.88 2000-06-20 2018-04-20 0.18 6.62 -3.27 7.61 10.26 2.73 68.12 72.50 2018-04-11 0.94 0.94 0.88 -0.39 -0.32 -0.34 -0.45 0.45
IYR iShares U.S. Real Estate 9467325 73.95 1.91 2000-06-19 2018-04-20 0.16 5.41 -8.25 1.76 4.13 2.61 76.51 114.36 2018-01-03 -0.46 -0.29 -0.48 0.91 0.99 0.90 0.90 -0.56
IYW iShares U.S. Technology 359362 170.13 0.39 2000-05-19 2018-04-20 0.11 2.80 2.96 17.81 20.85 12.37 81.90 201.83 2016-07-05 0.94 0.84 0.92 -0.56 -0.62 -0.59 -0.76 0.59
IYY iShares Dow Jones U.S. 29649 135.88 0.36 2000-06-16 2018-04-18 0.15 4.47 0.91 10.38 13.58 8.11 56.27 64.63 2018-04-02 0.99 0.94 0.93 -0.51 -0.51 -0.48 -0.64 0.56
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 1338094 47.92 0.00 2013-10-03 2018-04-20 0.00 -76.06 1.65 -80.79 99.93 1.40 2018-03-20 -0.30 -0.41 -0.47 0.28 0.22 0.06 0.15 -0.79
JKD iShares Morningstar Large-Cap 29535 155.32 0.94 2004-07-02 2018-04-19 0.20 8.02 -2.95 10.44 12.92 8.44 52.79 61.16 2018-04-13 0.96 0.94 0.87 -0.36 -0.31 -0.30 -0.45 0.45
JKE iShares Morningstar Large-Cap Growth 23357 167.70 0.20 2004-07-02 2018-04-17 0.20 8.17 6.08 13.02 16.60 10.37 53.23 53.16 2016-12-02 0.95 0.85 0.93 -0.65 -0.69 -0.64 -0.81 0.66
JKF iShares Morningstar Large-Cap Value 7626 102.35 1.20 2004-07-02 2018-04-13 0.16 4.97 -3.44 8.83 10.03 4.83 60.88 86.90 2018-04-09 0.96 0.95 0.87 -0.39 -0.34 -0.33 -0.48 0.46
JKG iShares Morningstar Mid-Cap 11353 182.01 0.64 2004-07-02 2018-04-19 0.21 9.01 -2.38 7.50 12.37 9.15 59.58 46.10 2018-04-06 0.98 0.94 0.89 -0.45 -0.40 -0.40 -0.55 0.46
JKH iShares Morningstar Mid-Cap Growth 4470 211.21 0.08 2004-07-02 2018-04-20 0.22 9.94 3.59 8.23 13.29 8.61 59.05 40.06 2016-11-04 0.96 0.86 0.93 -0.61 -0.64 -0.61 -0.78 0.61
JKI iShares Morningstar Mid-Cap ETF 6101 159.15 0.45 2004-07-02 2018-04-17 0.20 8.13 -1.08 9.75 13.64 8.91 66.48 70.80 2018-04-03 0.96 0.93 0.86 -0.49 -0.40 -0.39 -0.54 0.45
JKJ iShares Morningstar Small-Cap 3085 170.29 0.62 2004-07-02 2018-04-13 0.20 8.41 -2.69 7.06 10.94 9.29 61.85 45.10 2018-04-06 0.94 0.90 0.82 -0.44 -0.35 -0.38 -0.52 0.38
JKK iShares Morningstar Small-Cap Growth 8140 189.55 0.11 2004-07-07 2018-04-18 0.21 9.34 4.91 10.37 14.59 10.43 58.02 40.46 2016-11-04 0.94 0.84 0.89 -0.55 -0.59 -0.58 -0.75 0.55
JKL iShares Morningstar Small-Cap Value ETFnd 6478 146.62 0.91 2004-07-06 2018-04-19 0.19 7.56 -3.96 5.86 10.23 8.43 64.84 47.46 2018-04-13 0.79 0.84 0.66 -0.16 -0.00 -0.07 -0.16 0.16
JNK SPDR Bloomberg Barclays High Yield Bond 13433392 36.00 2.46 2007-12-04 2018-04-20 0.00 0.03 -2.06 1.76 2.53 0.53 46.21 111.96 2018-01-05 -0.52 -0.31 -0.51 0.68 0.84 0.74 0.90 -0.52
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 11630567 15.22 0.00 2013-10-03 2018-04-20 0.00 -58.02 -21.21 -28.90 98.96 0.63 2018-01-26 -0.46 -0.26 -0.33 0.38 0.53 0.61 0.68 0.05
JPNL Direxion Daily Japan Bull 3X 11503 76.24 0.00 2013-06-26 2018-04-20 0.25 14.59 -2.87 8.68 57.67 29.90 2018-03-23 0.95 0.96 0.91 -0.42 -0.40 -0.35 -0.52 0.53
JXI iShares Global Utilities 21744 49.01 1.92 2006-09-21 2018-04-20 0.07 1.45 -0.68 4.61 5.46 -1.08 52.88 3.90 2017-12-20 -0.51 -0.32 -0.46 0.97 0.86 0.85 0.81 -0.40
KBE SPDR S&P Bank 2549481 48.00 0.67 2005-11-15 2018-04-20 0.01 0.17 1.11 13.80 14.87 2.65 84.58 5.06 2017-09-19 0.94 0.81 0.84 -0.68 -0.65 -0.68 -0.77 0.43
KBWB PowerShares KBW Bank Portfolio 377993 55.31 0.72 2011-11-01 2018-04-20 0.28 18.48 0.23 15.35 16.12 29.06 15.86 2017-09-11 0.95 0.84 0.86 -0.69 -0.66 -0.66 -0.76 0.49
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 52412 22.96 3.06 2010-12-02 2018-04-20 0.16 5.15 -2.69 3.20 5.15 28.98 18.93 2017-12-15 -0.46 -0.34 -0.56 0.55 0.78 0.62 0.73 -0.71
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 9401 62.10 0.71 2010-12-02 2018-04-17 0.25 14.24 6.81 13.96 13.94 19.71 9.93 2018-03-02 0.50 0.40 0.46 -0.36 -0.45 -0.53 -0.60 0.18
KBWR PowerShares KBW Regional Banking Portfolio 16803 56.16 0.82 2011-11-01 2018-04-13 0.27 16.64 0.37 13.00 15.02 23.90 12.23 2018-03-23 0.88 0.76 0.74 -0.61 -0.56 -0.64 -0.72 0.30
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 91568 31.93 3.32 2010-12-02 2018-04-18 0.19 7.34 -10.64 2.73 4.65 27.10 16.76 2017-10-20 -0.64 -0.46 -0.66 0.80 0.94 0.81 0.94 -0.65
KCE SPDR S&P Capital Markets 8506 57.76 0.87 2005-11-15 2018-04-13 0.08 1.55 0.53 6.55 10.25 2.49 74.37 5.60 2016-11-02 0.97 0.86 0.88 -0.60 -0.62 -0.60 -0.76 0.52
KFYP KraneShares Zacks New China 867 33.59 0.00 2013-07-23 2018-04-13 0.17 6.05 0.29 -4.61 43.62 26.83 2017-12-18 -0.52 -0.34 -0.45 0.85 0.80 0.66 0.76 -0.52
KIE SPDR S&P Insurance 469470 31.22 2.03 2005-11-15 2018-04-20 0.00 -3.49 3.00 -21.77 -8.09 -3.50 76.16 78.60 2017-11-24 -0.83 -0.68 -0.72 0.64 0.64 0.53 0.73 -0.51
KNOW Direxion All Cap Insider Sentiment Shares 28084 40.97 0.40 2011-12-08 2018-04-19 0.25 14.89 -2.07 9.61 13.93 20.10 10.13 2018-03-21 0.76 0.79 0.66 -0.05 -0.01 -0.12 -0.22 0.14
KOL VanEck Vectors Coal 83026 16.15 0.00 2008-01-14 2018-04-20 0.00 -7.57 -0.98 7.57 -3.19 -8.59 89.85 1.69 2018-04-06 0.86 0.84 0.89 -0.64 -0.62 -0.54 -0.63 0.73
KOLD ProShares UltraShort Bloomberg Natural Gas 25862 43.86 0.00 2011-10-06 2018-04-19 0.25 14.39 15.26 14.99 17.27 85.47 47.13 2018-01-30 0.55 0.37 0.43 -0.45 -0.55 -0.50 -0.66 0.21
KORU Direxion Daily South Korea Bull 3X Shares 19159 58.15 0.00 2013-04-10 2018-04-19 0.18 6.87 -10.19 10.26 9.58 72.68 39.63 2018-04-09 0.82 0.85 0.79 -0.18 -0.13 -0.15 -0.31 0.29
KRE SPDR S&P Regional Banking 6476433 61.16 0.66 2006-06-22 2018-04-20 0.11 2.84 3.66 15.63 16.84 6.54 71.20 120.20 2017-11-10 0.92 0.78 0.82 -0.71 -0.69 -0.72 -0.81 0.43
KROO IQ Australia Small Cap 0 19.82 0.00 2010-03-23 2018-03-16 -0.13 -0.83 0.25 10.27 0.54 57.32 5.56 2017-06-22 0.92 0.90 0.94 -0.34 -0.41 -0.34 -0.57 0.63
KWEB KraneShares Trust CSI China Internet 578490 59.38 0.00 2013-08-01 2018-04-20 0.28 19.50 -3.16 16.91 36.70 22.73 2017-01-06 0.85 0.81 0.94 -0.55 -0.58 -0.53 -0.64 0.76
KXI iShares Global Consumer Staples 20424 97.79 1.18 2006-09-21 2018-04-20 0.18 6.85 -7.30 3.23 5.11 5.93 43.88 41.06 2018-02-02 0.28 0.43 0.18 0.27 0.50 0.50 0.43 -0.07
LBJ Direxion Daily Latin America 3x Bull Shares 9364 39.21 0.00 2009-12-03 2018-04-20 0.00 -24.18 11.64 -2.33 -21.00 98.33 9.26 2017-12-19 0.63 0.64 0.79 -0.63 -0.67 -0.59 -0.61 0.85
LEMB iShares J.P. Morgan EM Local Currency Bond 94090 49.69 0.00 2011-10-20 2018-04-20 0.02 0.39 2.11 3.37 -0.58 26.06 8.36 2017-11-15 0.61 0.56 0.73 -0.74 -0.76 -0.62 -0.70 0.87
LGLV SPDR SSGA US Large Cap Low Volatility Index 4112 89.22 0.95 2013-02-21 2018-04-13 0.22 10.45 -1.03 8.05 9.25 10.77 3.96 2018-04-12 0.83 0.84 0.75 -0.04 -0.10 -0.14 -0.31 0.26
LIT Global X Lithium & Battery Tech 401616 33.69 0.00 2010-07-23 2018-04-20 0.06 1.12 -15.07 12.78 6.59 62.68 1.30 2018-03-14 0.46 0.58 0.45 0.30 0.29 0.25 0.15 0.08
LQD iShares iBoxx $ Investment Grade Corporate Bond 5398007 115.46 1.39 2002-07-26 2018-04-20 0.08 1.80 -4.37 0.83 1.84 2.58 30.45 106.06 2018-01-26 -0.46 -0.25 -0.49 0.77 0.91 0.89 0.95 -0.54
LTL ProShares Ultra Telecommunications 381 37.81 0.81 2008-04-08 2018-04-16 0.04 0.71 -11.94 -8.19 3.13 1.19 80.65 67.70 2017-06-16 -0.72 -0.63 -0.77 0.39 0.60 0.51 0.72 -0.53
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 17167 66.45 1.00 2009-09-08 2018-04-20 0.14 4.19 -3.26 -0.30 -0.11 22.84 43.46 2018-04-18 0.27 0.44 0.26 0.40 0.43 0.62 0.37 0.17
LVL PowerShares S&P Global Dividend Opportunities Index Portfolio 11178 10.94 1.26 2007-06-25 2018-04-13 0.00 -5.11 -3.33 1.50 0.08 -2.67 74.00 0.06 2018-03-16 0.77 0.83 0.69 -0.19 -0.06 -0.04 -0.12 0.41
LWC SPDR Bloomberg Barclays Long Term Corporate Bond ETF (based on Barclays Capital Long U.S. Corporate Index symbol--LD07TRUU 0 42.31 3.76 2009-03-11 2017-10-13 0.18 6.34 9.21 5.33 4.14 13.94 12.13 2017-05-16 0.81 0.87 0.86 0.81 0.16 0.94 0.95 0.66
MATH Meidell Tactical Advantage 21069 33.00 0.00 2011-06-23 2018-03-29 0.14 4.34 -2.30 2.23 3.28 19.87 28.70 2016-11-09 0.98 0.92 0.92 -0.39 -0.52 -0.35 -0.62 0.61
MBB iShares MBS ETF 685623 103.78 0.85 2007-03-16 2018-04-20 0.06 1.10 -2.56 -0.08 0.89 1.07 5.83 43.36 2017-11-07 -0.67 -0.48 -0.65 0.83 0.92 0.91 0.99 -0.56
MBG SPDR Bloomberg Barclays Mortgage Backed Bond 71388 25.32 1.35 2009-01-27 2018-04-20 0.07 1.27 -2.61 -0.26 0.93 6.56 22.59 2017-09-29 -0.71 -0.52 -0.68 0.83 0.90 0.88 0.98 -0.56
MCHI iShares MSCI China ETF 3625407 66.78 0.29 2011-03-31 2018-04-20 0.16 5.13 -3.39 4.41 10.67 43.01 28.26 2017-01-03 0.92 0.91 0.98 -0.47 -0.50 -0.46 -0.61 0.67
MCRO IQ Hedge Macro Tracker 622 26.39 0.00 2009-06-09 2018-04-13 0.06 1.17 -1.16 1.06 0.31 11.97 82.00 2018-04-03 0.93 0.95 0.93 -0.32 -0.34 -0.28 -0.47 0.58
MDIV First Trust Multi-Asset Diversified Income Index Fund 125234 18.04 2.75 2012-08-14 2018-04-20 0.12 3.33 -5.42 -0.32 1.66 19.79 24.36 2018-01-26 -0.38 -0.20 -0.43 0.53 0.79 0.69 0.84 -0.50
MDY SPDR MidCap Trust Series I 1292591 345.58 0.57 1995-05-04 2018-04-20 0.22 10.46 -0.89 8.70 12.35 9.33 56.25 44.00 2018-02-08 0.97 0.91 0.87 -0.49 -0.42 -0.45 -0.60 0.42
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 43341 159.63 0.50 2005-11-15 2018-04-19 0.21 9.57 1.54 9.81 12.74 10.46 59.31 38.23 2016-11-04 0.97 0.90 0.89 -0.50 -0.49 -0.50 -0.68 0.47
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 29223 101.49 0.83 2005-11-15 2018-04-19 0.18 6.69 -2.21 7.53 11.51 7.76 62.59 69.36 2018-04-09 0.87 0.87 0.73 -0.23 -0.11 -0.18 -0.32 0.21
MGC Vanguard Mega Cap 65649 92.30 0.43 2007-12-24 2018-04-19 0.18 6.98 -0.20 10.95 13.62 7.93 53.00 61.40 2018-04-02 0.99 0.94 0.93 -0.51 -0.51 -0.48 -0.64 0.57
MGK Vanguard Mega Cap Growth 200372 113.86 0.30 2007-12-21 2018-04-20 0.21 8.91 1.05 11.65 15.35 9.79 48.91 43.03 2016-11-04 0.98 0.90 0.94 -0.59 -0.60 -0.57 -0.72 0.62
MGV Vanguard Mega Cap Value 67295 75.00 1.22 2007-12-21 2018-04-20 0.16 5.16 -2.25 9.56 12.12 6.13 57.49 65.56 2018-04-09 0.98 0.95 0.89 -0.45 -0.41 -0.40 -0.55 0.48
MIDU Direxion Mid Cap Bull 3X Shares 48995 45.74 0.00 2009-01-08 2018-04-19 0.32 29.04 -3.90 19.14 34.03 63.23 3.93 2018-04-09 0.94 0.91 0.83 -0.38 -0.30 -0.33 -0.48 0.35
MIDZ Direxion Mid Cap Bear 3X Shares 17155 13.12 0.00 2009-01-09 2018-04-13 0.00 -49.45 -0.22 -31.05 -36.92 99.91 0.96 2016-03-01 -0.96 -0.88 -0.87 0.51 0.50 0.51 0.68 -0.47
MINC AdvisorShares Newfleet Multi-sector Income 15091 48.11 1.24 2013-03-20 2018-04-19 0.08 1.55 -0.68 1.31 1.48 3.49 17.79 2017-10-31 -0.75 -0.56 -0.73 0.76 0.86 0.80 0.95 -0.58
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 1013743 101.50 0.65 2009-11-17 2018-04-20 0.04 0.77 -0.05 1.12 0.91 1.34 13.93 2018-01-31 -0.31 -0.17 -0.30 0.51 0.51 0.45 0.59 -0.30
MLN VanEck Vectors AMT-Free Long Municipal Index 68193 19.68 1.27 2008-01-07 2018-04-20 0.07 1.44 -3.07 2.35 2.61 2.07 31.29 58.30 2018-01-23 -0.29 -0.10 -0.32 0.77 0.84 0.88 0.83 -0.38
MLPA Global X MLP 1204998 8.99 4.46 2012-04-19 2018-04-20 0.00 -3.17 -10.67 -11.10 -5.57 53.58 4.50 2018-02-01 -0.31 -0.17 -0.36 0.17 0.50 0.40 0.60 -0.37
MLPX Global X MLP & Energy Infrastructure 262447 12.56 2.28 2013-08-07 2018-04-20 -0.05 -0.50 -9.77 -9.95 55.66 0.73 2018-02-01 -0.18 -0.01 -0.22 0.18 0.52 0.44 0.60 -0.27
MMTM SPDR S&P 1500 Momentum Tilt 1277 116.63 0.73 2012-10-25 2018-04-16 0.25 14.00 1.41 10.69 12.87 15.71 6.63 2016-06-27 0.98 0.90 0.93 -0.58 -0.61 -0.58 -0.74 0.59
MNA IQ Merger Arbitrage 106564 30.62 0.00 2009-11-17 2018-04-20 0.11 2.59 -1.78 2.16 4.00 13.08 40.10 2018-03-15 0.73 0.78 0.70 -0.44 -0.26 -0.31 -0.29 0.38
MOAT VanEck Vectors Morningstar Wide Moat 127383 41.76 0.00 2012-04-25 2018-04-20 0.25 13.87 -2.88 10.85 14.09 14.57 10.93 2018-04-09 0.97 0.92 0.88 -0.55 -0.45 -0.45 -0.57 0.50
MOM AGFiQ U.S. Market Neutral Momentum Fund 1310 25.51 0.00 2011-09-07 2018-04-13 0.01 0.24 6.15 -0.20 0.96 27.84 43.73 2017-09-19 0.88 0.80 0.89 -0.33 -0.66 -0.29 -0.65 0.73
MOO VanEck Vectors Agribusiness 61883 62.34 0.00 2007-09-05 2018-04-20 0.16 5.13 0.16 6.33 5.64 0.88 69.52 112.66 2016-06-28 0.98 0.95 0.94 -0.52 -0.51 -0.49 -0.64 0.59
MORT VanEck Vectors Mortgage REIT Income 21638 22.42 1.72 2011-08-17 2018-04-19 0.16 4.94 -5.79 4.03 3.89 25.16 17.30 2017-12-26 -0.66 -0.52 -0.68 0.78 0.88 0.82 0.91 -0.59
MUB iShares National Muni Bond 479735 108.12 0.97 2007-09-10 2018-04-20 0.08 1.76 -2.23 1.20 1.54 1.80 14.10 19.83 2018-01-08 -0.63 -0.43 -0.60 0.83 0.91 0.90 0.97 -0.50
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 20294 52.52 1.01 2009-12-02 2018-04-20 0.08 1.80 -1.85 1.08 1.05 6.24 16.03 2017-12-29 -0.59 -0.40 -0.57 0.81 0.87 0.88 0.96 -0.46
MVV ProShares Ultra MidCap400 31957 123.15 0.00 2006-06-21 2018-04-17 0.22 10.98 -1.56 15.71 23.16 13.38 86.35 72.36 2018-04-02 0.97 0.92 0.86 -0.45 -0.39 -0.41 -0.57 0.41
MXI iShares Global Materials 39457 70.19 1.09 2006-09-21 2018-04-20 0.14 4.17 -1.34 8.47 6.87 -0.67 68.64 5.66 2018-04-06 0.95 0.97 0.94 -0.46 -0.42 -0.38 -0.52 0.62
MYY ProShares Short MidCap400 28265 11.23 0.00 2006-06-21 2018-04-13 0.00 -14.21 0.98 -9.98 -12.81 -15.87 89.96 26.80 2016-03-10 -0.96 -0.89 -0.87 0.49 0.47 0.48 0.66 -0.44
MZZ ProShares UltraShort MidCap400 4137 17.80 0.00 2006-07-13 2018-04-18 0.00 -30.00 -3.41 -21.92 -26.70 -32.34 99.29 26.93 2016-03-02 -0.96 -0.89 -0.87 0.51 0.49 0.50 0.67 -0.46
NASH Nashville Area 0 29.00 0.36 2013-08-01 2018-02-09 0.15 4.48 3.73 -0.94 28.19 2.23 2017-12-14 -0.13 -0.28 -0.32 -0.74 -0.29 -0.60 -0.53 -0.23
NFO PowerShares Insider Sentiment Portfolio 1625 62.87 0.00 2006-09-21 2018-04-13 0.21 9.01 1.46 8.96 11.30 9.72 61.83 38.50 2016-06-27 0.96 0.88 0.91 -0.44 -0.52 -0.49 -0.69 0.55
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 24707 46.67 1.78 2013-10-09 2018-04-20 0.17 5.81 -4.62 2.63 18.01 14.76 2018-02-02 0.11 0.32 0.07 0.50 0.65 0.66 0.62 -0.08
NGE Global X MSCI Nigeria 15519 23.76 0.00 2013-04-03 2018-04-19 0.00 -17.22 8.94 -16.62 -16.21 77.00 1.40 2017-06-01 0.84 0.83 0.86 -0.61 -0.63 -0.51 -0.64 0.72
NLR VanEck Vectors Uranium & Nuclear Energy 1200 49.95 0.00 2007-08-15 2018-04-18 0.00 -6.40 1.87 2.84 6.73 -5.23 70.81 0.73 2017-12-15 -0.54 -0.36 -0.48 0.97 0.82 0.79 0.79 -0.45
NORW Global X MSCI Norway 94344 14.43 0.00 2010-11-10 2018-04-20 0.06 1.24 8.65 6.56 1.10 53.67 36.56 2017-06-26 0.73 0.80 0.86 -0.33 -0.44 -0.38 -0.50 0.76
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 6490972 26.93 0.00 2010-12-08 2018-04-20 0.00 -57.58 -20.91 -33.84 -50.00 99.91 5.03 2018-01-31 -0.40 -0.16 -0.27 0.48 0.62 0.69 0.75 0.03
NYF iShares New York Muni Bond 13226 54.65 2.05 2007-10-05 2018-04-13 0.00 -4.55 -1.83 -19.61 -11.36 -4.99 51.62 13.46 2017-09-22 -0.78 -0.75 -0.73 0.28 0.39 0.40 0.55 -0.36
OEF iShares S&P 100 967192 117.25 0.93 2003-01-27 2018-04-20 0.19 7.52 -1.91 10.28 12.86 7.30 55.55 67.76 2018-04-06 0.99 0.94 0.92 -0.53 -0.48 -0.47 -0.61 0.54
OIH VanEck Vectors Oil Services 7473447 26.82 0.00 2001-02-07 2018-04-20 -0.05 -0.52 0.99 -9.36 -6.27 -8.40 70.68 48.33 2018-04-09 0.62 0.72 0.54 -0.35 -0.07 -0.11 -0.16 0.23
ONEK SPDR Russell 1000 0 119.74 1.36 2005-11-15 2017-10-13 0.18 7.05 14.51 12.81 13.81 5.99 55.77 65.30 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.72 0.70
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 47507 280.74 0.42 2003-10-01 2018-04-20 0.22 10.10 2.08 13.74 18.53 12.16 55.54 42.43 2016-06-29 0.97 0.87 0.94 -0.62 -0.63 -0.61 -0.77 0.61
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 1324 58.34 1.57 2007-06-25 2018-04-19 0.12 2.98 -1.96 5.63 3.63 2.85 66.52 117.13 2018-04-13 0.81 0.89 0.83 -0.15 -0.12 -0.12 -0.24 0.48
PAGG PowerShares Global Agriculture Portfolio 1549 27.25 0.64 2008-09-19 2018-04-13 0.07 1.49 -1.25 -0.76 -0.67 50.71 14.53 2018-03-28 0.93 0.94 0.92 -0.48 -0.45 -0.42 -0.54 0.60
PALL ETFS Physical Palladium Shares 25564 98.18 0.00 2010-01-08 2018-04-20 0.22 10.42 -6.00 9.42 8.15 48.39 36.13 2018-04-12 0.83 0.88 0.80 -0.22 -0.21 -0.12 -0.30 0.49
PBD PowerShares Global Clean Energy Portfolio 12729 12.96 0.88 2007-06-13 2018-04-13 0.00 -5.35 -2.29 0.38 9.41 -6.19 79.24 2.53 2018-04-06 0.89 0.93 0.91 -0.31 -0.34 -0.33 -0.45 0.59
PBE PowerShares Dynamic Biotech &Genome 11687 48.76 0.44 2005-06-23 2018-04-20 0.22 10.02 0.86 -4.70 12.49 10.96 45.69 36.63 2018-04-09 0.58 0.52 0.65 -0.69 -0.61 -0.61 -0.57 0.66
PBJ PowerShares Dynamic Food & Beverage 9173 33.05 0.72 2005-06-23 2018-04-18 0.18 6.99 -1.78 2.21 8.66 7.70 41.71 42.63 2018-04-13 0.70 0.76 0.59 -0.12 0.00 0.03 -0.08 0.30
PBP PowerShares S&P 500 BuyWrite Portfolio 148129 21.30 4.56 2007-12-20 2018-04-20 0.05 0.91 -1.20 3.68 5.26 0.76 44.35 106.43 2017-12-26 -0.51 -0.41 -0.57 0.86 0.89 0.78 0.83 -0.64
PBS PowerShares Dynamic Media 20938 29.93 0.30 2008-11-03 2018-04-20 0.26 15.73 4.93 4.12 9.36 32.99 5.46 2017-11-20 0.72 0.55 0.70 -0.84 -0.78 -0.81 -0.82 0.55
PBW PowerShares WilderHill Clean Energy Portfolio 12568 25.54 0.17 2005-03-03 2018-04-20 0.15 4.62 -1.08 65.57 45.77 2.67 87.70 122.30 2017-02-09 0.82 0.77 0.76 -0.29 -0.39 -0.41 -0.57 0.35
PCEF PowerShares CEF Income Composite Portfolio 136033 23.07 2.86 2010-02-19 2018-04-20 0.13 3.68 -3.75 5.15 4.54 17.58 26.73 2018-01-26 -0.27 -0.05 -0.30 0.56 0.79 0.69 0.80 -0.44
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 1780497 27.78 2.18 2007-10-11 2018-04-20 0.12 3.05 -6.24 3.24 2.32 3.25 49.44 22.30 2018-01-16 -0.48 -0.25 -0.46 0.74 0.87 0.87 0.94 -0.41
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 60626 34.71 1.03 2007-09-27 2018-04-17 0.14 3.99 0.28 8.97 9.63 5.22 60.07 71.30 2016-12-22 0.96 0.98 0.95 -0.43 -0.44 -0.37 -0.55 0.65
PDP PowerShares DWA Momentum Portfolio 110095 53.96 0.26 2007-03-01 2018-04-19 0.19 7.79 4.02 8.17 12.24 7.65 59.44 53.33 2016-12-01 0.97 0.90 0.94 -0.58 -0.60 -0.59 -0.75 0.60
PEJ PowerShares Dynamic Leisure & Entertainment Portfolio 34980 45.51 0.65 2005-06-23 2018-04-20 0.21 9.39 3.00 7.34 12.09 12.17 67.33 46.76 2017-09-26 0.94 0.81 0.84 -0.70 -0.65 -0.66 -0.79 0.49
PEK VanEck Vectors ChinaAMC CSI 3000 7591 46.34 0.00 2010-10-14 2018-04-20 0.04 0.72 -6.04 -7.01 7.43 52.03 52.93 2018-04-13 0.91 0.92 0.95 -0.37 -0.41 -0.35 -0.50 0.66
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 151158 17.09 1.42 2004-12-09 2018-04-20 0.10 2.41 -4.31 11.03 13.42 5.53 75.61 113.36 2018-04-18 0.77 0.86 0.65 -0.11 0.03 0.01 -0.09 0.22
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 4698 51.06 0.31 2006-10-12 2018-04-19 0.18 6.53 1.12 3.64 9.72 8.84 59.00 58.56 2018-04-03 0.98 0.95 0.91 -0.46 -0.44 -0.42 -0.58 0.53
PFF iShares U.S. Preferred Stock ETF 2162326 37.30 2.43 2007-03-30 2018-04-20 -0.00 -0.10 -1.47 2.37 3.55 1.09 70.18 121.00 2017-09-29 -0.74 -0.62 -0.75 0.74 0.84 0.77 0.89 -0.67
PFI PowerShares DWA Financial Momentum Portfolio 5149 34.68 0.36 2006-10-12 2018-04-13 0.13 3.46 -0.45 4.66 9.27 5.23 60.33 77.60 2017-09-07 0.97 0.90 0.90 -0.49 -0.52 -0.52 -0.68 0.49
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 24398 24.88 1.10 2011-09-15 2018-04-18 0.09 1.96 -2.52 0.91 1.47 5.23 12.16 2017-12-27 -0.64 -0.43 -0.63 0.78 0.90 0.87 0.98 -0.55
PFM PowerShares Dividend Achievers Portfolio 16956 25.68 1.06 2005-09-15 2018-04-19 0.16 5.34 -2.94 8.54 9.38 5.85 54.70 66.56 2018-04-11 0.94 0.94 0.83 -0.34 -0.27 -0.24 -0.40 0.42
PFXF VanEck Vectors Preferred Securities ex Financials 77672 19.14 2.41 2012-07-17 2018-04-20 0.14 4.16 -1.64 1.97 3.85 9.69 9.43 2017-10-24 -0.69 -0.55 -0.71 0.81 0.89 0.82 0.94 -0.66
PGAL Global X MSCI Portugal 68535 12.76 0.00 2013-11-13 2018-04-19 0.00 -1.10 4.93 5.62 49.39 1.20 2018-03-23 0.63 0.77 0.71 -0.14 -0.18 -0.13 -0.21 0.57
PGF PowerShares Financial Preferred 245989 18.44 2.30 2006-12-01 2018-04-20 -0.02 -0.22 -1.20 4.47 5.10 1.42 79.18 131.59 2017-12-15 -0.65 -0.57 -0.71 0.78 0.85 0.79 0.86 -0.70
PGHY PowerShares Global Short Term High Yield Bond Portfolio 159981 23.70 2.25 2013-06-21 2018-04-20 0.13 3.69 -0.62 4.70 5.55 4.36 2017-06-14 -0.76 -0.60 -0.73 0.58 0.71 0.62 0.84 -0.56
PGJ PowerShares Golden Dragon China Portfolio 45869 45.47 0.67 2004-12-09 2018-04-20 0.21 9.29 -2.67 12.99 20.82 6.06 71.59 115.93 2017-01-18 0.87 0.83 0.94 -0.58 -0.57 -0.53 -0.65 0.75
PGX PowerShares Preferred Portfolio 1523848 14.47 2.46 2008-01-31 2018-04-20 -0.05 -0.46 -1.83 3.95 4.70 0.02 69.53 0.16 2017-12-15 -0.71 -0.60 -0.75 0.80 0.87 0.80 0.89 -0.71
PHB PowerShares High Yield Corporate Bond Portfolio 866622 18.56 1.73 2007-11-15 2018-04-20 -0.13 -0.83 -2.16 2.67 3.00 -0.34 48.79 0.43 2018-01-11 -0.45 -0.23 -0.46 0.71 0.87 0.79 0.91 -0.50
PHDG PowerShares S&P 500 Downside Hedged Portfolio 13436 28.02 0.88 2012-12-06 2018-04-18 0.14 4.35 1.66 3.31 3.81 17.80 36.76 2017-01-03 0.86 0.72 0.84 -0.74 -0.81 -0.77 -0.88 0.64
PHO PowerShares Water Resources Portfolio 32291 31.36 0.24 2005-12-06 2018-04-19 0.17 6.09 3.56 8.33 8.41 4.53 55.79 57.90 2016-04-11 0.95 0.90 0.89 -0.45 -0.48 -0.47 -0.65 0.50
PICB PowerShares International Corporate Bond Portfolio 28211 27.68 0.58 2010-06-03 2018-04-20 0.11 2.75 0.28 2.93 0.96 17.37 25.20 2017-04-24 0.74 0.76 0.83 -0.54 -0.59 -0.41 -0.57 0.88
PID PowerShares International Dividend Achievers Portfolio 198452 15.86 2.42 2005-09-15 2018-04-20 0.08 1.81 -5.08 -1.32 2.16 -0.58 67.98 2.46 2018-04-18 0.69 0.85 0.69 -0.20 -0.00 0.00 -0.05 0.42
PIE PowerShares DWA Emerging Markets Momentum Portfolio 67979 21.21 0.78 2007-12-28 2018-04-20 0.00 -1.18 2.11 4.82 1.74 -0.16 73.05 0.23 2017-02-02 0.91 0.87 0.96 -0.55 -0.61 -0.53 -0.72 0.75
PIN PowerShares India Portfolio 81795 25.23 0.71 2008-03-05 2018-04-20 0.02 0.34 -4.64 5.30 7.54 0.10 64.71 115.66 2018-04-19 0.84 0.89 0.83 -0.38 -0.30 -0.25 -0.36 0.53
PIO PowerShares Global Water Portfolio 8496 26.29 0.64 2007-06-13 2018-04-19 0.06 1.22 0.99 4.03 8.60 2.25 65.37 121.40 2018-03-02 0.94 0.95 0.88 -0.32 -0.31 -0.28 -0.48 0.50
PIZ PowerShares DWA Developed Markets Momentum Portfolio 36562 28.01 0.84 2007-12-28 2018-04-20 0.09 1.88 0.86 4.70 7.77 2.08 61.08 68.13 2017-03-08 0.95 0.96 0.97 -0.48 -0.48 -0.44 -0.59 0.68
PJP PowerShares Dynamic Pharmaceuticals 41371 62.59 0.45 2005-06-23 2018-04-20 0.24 12.61 -4.55 -6.08 10.64 14.55 36.84 34.83 2018-03-21 0.58 0.66 0.57 -0.30 -0.06 -0.14 -0.10 0.31
PKB PowerShares Dynamic Build & Construction 49744 31.09 0.11 2005-10-26 2018-04-20 0.17 5.93 -10.81 9.85 10.88 5.85 65.25 78.13 2018-04-05 0.77 0.83 0.65 -0.08 0.01 -0.01 -0.15 0.17
PKW PowerShares BuyBack Achievers Portfolio 50496 57.90 0.45 2006-12-20 2018-04-19 0.20 8.22 -2.67 6.70 12.41 10.43 55.27 47.43 2018-04-13 0.96 0.92 0.86 -0.55 -0.45 -0.45 -0.56 0.47
PLND VanEck Vectors Poland 2270 19.00 0.00 2009-11-25 2018-04-19 0.00 -1.37 -4.28 2.22 1.68 56.91 5.83 2018-02-20 0.10 0.35 0.22 0.42 0.44 0.47 0.50 0.19
PLTM GraniteShares Platinum Shares 190 91.44 0.00 2018-02-05 2018-04-16 0.00 -35.49 -8.05 8.91 0.30 2018-02-26 0.25 0.31 0.20 -0.53 -0.46 -0.64 0.05 -0.11
PLW PowerShares 1-30 Laddered Treasury Portfolio 21300 31.38 0.87 2007-10-11 2018-04-19 0.12 3.12 -3.62 -0.83 0.92 2.73 17.85 32.86 2017-12-29 -0.64 -0.46 -0.62 0.86 0.92 0.97 0.97 -0.48
PMR PowerShares Dynamic Retail 1787 35.53 0.69 2005-10-26 2018-04-13 0.19 7.58 -5.37 -4.36 5.27 9.63 53.97 50.23 2018-04-02 0.86 0.80 0.73 -0.60 -0.45 -0.42 -0.54 0.45
PNQI PowerShares Nasdaq Internet Portfolio 55359 131.26 0.00 2008-06-13 2018-04-17 0.28 18.56 11.01 22.09 24.18 58.58 17.23 2016-06-28 0.85 0.70 0.87 -0.73 -0.80 -0.77 -0.88 0.68
PPA PowerShares Aerospace & Defense Portfolio 102426 58.98 0.61 2005-10-26 2018-04-19 0.23 12.21 9.32 19.19 22.79 11.81 57.80 68.13 2016-03-16 0.91 0.83 0.91 -0.62 -0.71 -0.66 -0.82 0.67
PPH VanEck Vectors Pharmaceutical ETF 39022 57.08 0.53 2000-02-01 2018-04-19 0.09 1.93 -5.33 -5.77 6.14 6.23 56.59 158.70 2018-03-16 0.67 0.69 0.57 -0.46 -0.16 -0.22 -0.22 0.24
PPLT ETFS Physical Platinum Shares 36737 88.20 0.00 2010-01-08 2018-04-20 0.00 -6.86 -2.04 -7.44 -8.81 58.15 6.53 2018-03-26 0.19 0.26 0.37 -0.29 -0.27 -0.13 -0.10 0.64
PRB VanEck Vectors Pre-refunded Municipal Index 1099 24.34 0.00 2009-02-03 2018-04-20 -0.02 -0.22 0.32 -0.06 -0.75 6.56 32.19 2018-01-29 -0.74 -0.61 -0.67 0.60 0.65 0.61 0.79 -0.47
PRF Powershares FTSE RAFI US 1000 Portfolio 175555 111.74 0.97 2005-12-19 2018-04-20 0.19 7.68 -2.24 8.23 11.94 8.37 61.59 66.66 2018-04-06 0.98 0.95 0.89 -0.47 -0.40 -0.39 -0.54 0.48
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 56042 132.06 0.51 2006-09-20 2018-04-16 0.21 9.25 0.81 8.58 13.02 10.96 63.03 33.56 2017-08-29 0.94 0.90 0.87 -0.42 -0.40 -0.43 -0.58 0.44
PSAU PowerShares Global Gold & Precious Metals Portfolio 8396 19.15 0.05 2008-09-18 2018-04-19 0.00 -3.27 -4.53 5.13 -3.53 78.67 8.00 2018-02-01 -0.19 0.05 -0.03 0.40 0.49 0.60 0.62 0.26
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 5742 71.15 0.56 2010-04-07 2018-04-16 0.25 14.43 -4.73 10.60 14.05 17.43 7.86 2018-04-03 0.70 0.76 0.61 0.03 0.04 0.05 -0.11 0.25
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 4323 60.41 0.64 2010-04-07 2018-04-13 0.23 11.87 -1.38 4.58 11.02 26.89 7.03 2017-09-11 0.92 0.85 0.80 -0.54 -0.47 -0.45 -0.63 0.43
PSCE PowerShares S&P SmallCap Energy Portfolio 55644 15.90 0.00 2010-04-07 2018-04-19 0.00 -5.46 0.06 -19.88 -15.07 79.70 24.23 2018-04-09 0.83 0.87 0.75 -0.38 -0.23 -0.26 -0.36 0.35
PSCF PowerShares S&P SmallCap Financials Portfolio 8648 53.98 0.84 2010-04-07 2018-04-19 0.23 11.42 -0.53 11.35 12.00 24.58 9.30 2018-04-09 0.77 0.74 0.63 -0.16 -0.12 -0.25 -0.36 0.07
PSCH PowerShares S&P SmallCap Health Care Portfolio 68369 116.49 0.00 2010-04-07 2018-04-20 0.29 21.26 17.32 19.00 24.79 24.92 8.53 2017-01-30 0.85 0.72 0.84 -0.73 -0.78 -0.73 -0.89 0.66
PSCI PowerShares S&P SmallCap Industrials Portfolio 5611 64.80 0.47 2010-04-07 2018-04-13 0.24 13.13 0.43 11.68 13.87 29.59 20.46 2017-09-11 0.92 0.85 0.83 -0.45 -0.46 -0.48 -0.64 0.40
PSCM PowerShares S&P SmallCap Materials Portfolio 18860 53.98 0.31 2010-04-07 2018-04-19 0.22 10.26 2.17 9.75 10.98 45.94 27.06 2018-04-02 0.92 0.89 0.85 -0.43 -0.41 -0.45 -0.58 0.40
PSCT PowerShares S&P SmallCap Information Technology Portfolio 36564 79.20 0.01 2010-04-07 2018-04-13 0.26 15.41 1.95 14.57 19.24 32.41 21.13 2018-04-09 0.54 0.55 0.54 -0.13 -0.10 -0.26 -0.26 0.14
PSCU PowerShares S&P SmallCap Utilities Portfolio 3733 50.83 0.23 2010-04-07 2018-04-13 0.23 11.52 -3.46 12.57 12.17 16.23 5.76 2017-12-28 -0.29 -0.10 -0.28 0.91 0.82 0.78 0.76 -0.37
PSI PowerShares Dynamic Semiconductors 72874 53.04 0.12 2005-06-23 2018-04-13 0.22 10.72 2.37 25.26 29.18 13.50 62.96 95.83 2018-02-08 0.84 0.80 0.86 -0.29 -0.41 -0.43 -0.57 0.48
PSJ PowerShares Dynamic Software 12935 73.02 0.00 2005-06-23 2018-04-18 0.24 13.05 14.06 20.32 20.74 15.46 48.43 28.53 2016-06-27 0.85 0.76 0.88 -0.53 -0.67 -0.64 -0.79 0.65
PSK SPDR Wells Fargo Preferred Stock 51494 42.85 2.81 2009-09-17 2018-04-20 0.14 4.23 -1.69 3.07 3.97 14.95 29.80 2017-12-14 -0.75 -0.65 -0.77 0.82 0.86 0.79 0.88 -0.69
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10819 67.86 0.33 2006-10-12 2018-04-13 0.21 9.63 4.88 8.79 12.89 10.68 42.03 43.10 2017-02-13 0.89 0.76 0.85 -0.61 -0.67 -0.59 -0.79 0.63
PSP PowerShares Listed Private Equity 122588 12.28 6.50 2006-10-24 2018-04-20 0.00 -2.88 -2.69 6.76 9.29 -1.18 87.07 1.79 2018-03-12 0.21 0.39 0.24 0.03 0.24 0.10 0.26 0.01
PSQ ProShares Short QQQ 2652412 33.65 0.00 2006-06-21 2018-04-20 0.00 -16.24 -3.69 -15.81 -19.02 -17.48 91.46 26.96 2016-06-28 -0.95 -0.84 -0.93 0.63 0.67 0.64 0.80 -0.64
PSR PowerShares Active U.S. Real Estate Fund 1485 75.42 0.00 2008-11-21 2018-04-13 0.26 16.07 -7.71 2.56 5.11 37.98 7.59 2018-01-23 -0.25 -0.08 -0.28 0.86 0.92 0.85 0.78 -0.44
PST ProShares UltraShort Lehman 7-10 Year Treasury 45351 23.17 0.00 2008-05-01 2018-04-20 0.00 -10.47 6.62 0.07 -2.75 73.53 0.46 2017-12-15 0.72 0.55 0.69 -0.85 -0.90 -0.92 -0.96 0.52
PTF PowerShares DWA Technology Momenum Portfolio 5490 57.61 0.03 2006-10-12 2018-04-16 0.19 7.51 9.16 11.54 15.28 9.31 55.38 70.60 2016-07-05 0.86 0.76 0.88 -0.52 -0.64 -0.64 -0.79 0.58
PTH PowerShares DWA Healthcare Momentum Portfolio 12029 79.44 0.00 2006-10-12 2018-04-19 0.22 10.72 9.09 8.28 15.70 12.20 50.37 40.56 2016-11-07 0.91 0.81 0.91 -0.68 -0.73 -0.69 -0.83 0.68
PUI PowerShares DWA Utilities Momentum Portfolio 4686 26.41 1.61 2005-10-26 2018-04-19 0.16 5.53 -3.75 8.28 8.95 4.59 45.81 80.40 2017-12-18 -0.57 -0.40 -0.54 0.99 0.91 0.87 0.88 -0.51
PUW PowerShares WilderHill Progressive Energy Portfolio 1054 25.25 0.59 2006-10-24 2018-04-13 0.03 0.60 -7.67 -2.19 -0.58 -0.16 64.82 77.70 2018-03-16 0.62 0.71 0.52 -0.04 0.14 0.01 -0.00 0.07
PVI PowerShares VRDO Tax Free Weekly Portfolio 10283 24.93 0.23 2007-11-15 2018-04-20 0.00 0.01 -0.00 0.16 0.06 0.01 4.84 1.50 2018-04-10 -0.02 0.03 -0.03 0.13 0.16 0.19 0.25 -0.00
PWB PowerShares Dynamic LargeCap Growth 40452 43.75 0.36 2005-03-03 2018-04-20 0.20 8.84 4.78 13.19 16.54 10.05 52.98 60.63 2016-11-04 0.96 0.89 0.95 -0.59 -0.64 -0.60 -0.76 0.65
PWC PowerShares XTF: Dynamic Market Portfolio 2263 96.30 0.77 2003-05-01 2018-04-13 0.21 9.30 1.11 9.32 12.56 8.21 53.39 68.93 2016-07-05 0.97 0.94 0.94 -0.49 -0.52 -0.51 -0.66 0.58
PWV PowerShares Dynamic LargeCap Value 105397 36.89 1.01 2005-03-03 2018-04-19 0.20 7.93 -5.24 7.94 10.54 7.78 50.69 64.03 2018-03-16 0.75 0.80 0.61 -0.03 0.08 -0.01 -0.08 0.07
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 58590 25.65 1.06 2007-10-11 2018-04-19 0.08 1.74 -2.47 2.18 3.05 2.16 24.70 57.46 2018-01-24 -0.38 -0.17 -0.37 0.76 0.85 0.90 0.90 -0.34
PXE PowerShares Dynamic Energy E&P 14791 22.81 1.23 2005-10-26 2018-04-13 0.14 4.16 -2.20 -5.80 -2.63 0.49 68.30 56.73 2018-03-19 0.82 0.87 0.73 -0.23 -0.15 -0.12 -0.31 0.35
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 90390 45.89 1.73 2007-06-25 2018-04-20 0.04 0.71 0.24 5.26 7.29 0.91 65.70 122.73 2018-04-03 0.91 0.99 0.90 -0.39 -0.32 -0.29 -0.42 0.56
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 242636 22.95 1.97 2007-09-27 2018-04-20 0.00 0.03 0.65 6.90 4.37 0.61 64.04 124.66 2016-05-23 0.85 0.81 0.94 -0.70 -0.70 -0.62 -0.72 0.83
PXI PowerShares DWA Energy Momentum Portfolio 16598 41.78 0.43 2006-10-12 2018-04-20 0.15 4.79 4.00 -4.65 -1.03 1.03 67.86 55.63 2017-10-31 0.89 0.89 0.81 -0.48 -0.39 -0.38 -0.54 0.45
PXJ PowerShares Dynamic Oil Services 90471 9.58 0.68 2005-10-26 2018-04-20 0.00 -3.83 -1.54 -18.09 -13.77 -10.46 75.45 11.73 2018-04-10 0.38 0.54 0.31 -0.09 0.20 0.11 0.13 0.02
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 19137 48.10 0.36 2011-06-16 2018-04-20 0.26 15.06 4.80 13.61 16.12 19.35 17.96 2016-12-02 0.95 0.86 0.94 -0.61 -0.68 -0.64 -0.79 0.68
PXLV PowerShares Russell Top 200 Pure Value Portfolio 8531 38.40 1.05 2011-06-16 2018-04-17 0.22 10.60 -0.46 8.80 10.05 20.81 8.33 2018-04-13 0.94 0.95 0.85 -0.34 -0.29 -0.31 -0.44 0.40
PXMG PowerShares Russell Midcap Pure Growth Portfolio 22873 46.20 0.10 2005-03-03 2018-04-20 0.21 9.25 7.69 12.71 13.78 7.99 55.37 62.43 2016-11-03 0.93 0.81 0.90 -0.65 -0.70 -0.65 -0.84 0.64
PXMV PowerShares Russell Midcap Pure Value Portfolio 3137 30.36 1.29 2005-03-03 2018-04-13 0.17 6.28 -3.58 4.72 9.87 7.38 63.81 72.00 2018-03-16 0.60 0.69 0.48 0.14 0.31 0.24 0.12 0.04
PXQ PowerShares Dynamic Networking 8858 51.58 0.58 2005-06-23 2018-04-19 0.22 10.24 11.00 12.95 16.62 12.85 57.17 33.06 2017-08-10 0.83 0.69 0.82 -0.67 -0.75 -0.72 -0.87 0.61
PXR PowerShares Global Emerging Markets Infrastructure 944 37.53 0.97 2008-10-16 2018-04-20 0.17 5.62 -0.71 -0.64 0.17 56.04 2.60 2018-04-09 0.80 0.87 0.88 -0.47 -0.44 -0.40 -0.44 0.71
PXSG PowerShares Russell 2000 Pure Growth Portfolio 9664 33.95 0.20 2005-03-03 2018-04-20 0.18 6.59 5.40 9.99 13.20 8.44 58.05 67.70 2016-11-04 0.90 0.78 0.85 -0.64 -0.63 -0.63 -0.78 0.54
PXSV PowerShares Russell 2000 Pure Value Portfolio 5061 29.94 0.87 2005-03-03 2018-04-13 0.17 6.13 -3.23 6.17 10.81 8.11 64.11 70.33 2018-04-09 0.68 0.75 0.56 -0.08 0.09 0.01 -0.09 0.09
PYZ PowerShares DWA Basic Materials Momentum Portfolio 2989 69.90 0.27 2006-10-12 2018-04-17 0.21 9.68 -3.19 9.84 12.05 7.00 65.66 34.43 2018-04-09 0.93 0.94 0.87 -0.37 -0.31 -0.31 -0.44 0.48
PZA PowerShares National AMT-Free Municipal Bond Portfolio 257936 25.11 1.33 2007-10-11 2018-04-20 0.08 1.68 -2.56 2.26 2.70 2.21 27.00 54.96 2018-01-19 -0.44 -0.23 -0.45 0.77 0.89 0.91 0.92 -0.44
PZD PowerShares Cleantech Portfolio 15442 43.44 0.81 2006-10-24 2018-04-20 0.16 5.44 1.49 13.26 13.41 3.15 64.45 112.73 2016-06-28 0.94 0.92 0.94 -0.50 -0.51 -0.51 -0.63 0.58
PZI PowerShares Zacks Micro Cap 1105 19.39 0.79 2005-08-18 2018-04-13 0.12 2.91 0.25 7.31 9.46 4.83 70.93 114.03 2018-04-09 0.75 0.77 0.66 -0.13 -0.09 -0.16 -0.29 0.19
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 12810 23.97 1.28 2007-10-11 2018-04-13 0.06 1.24 -2.60 1.91 2.71 1.61 25.43 58.86 2018-01-24 -0.42 -0.21 -0.42 0.76 0.88 0.88 0.92 -0.42
QABA First Trust NASDAQ ABA Community Bank Index Fund 41400 53.57 0.68 2009-07-01 2018-04-16 0.24 12.70 2.15 14.26 15.81 33.91 35.00 2018-03-23 0.84 0.74 0.72 -0.53 -0.49 -0.59 -0.66 0.27
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker 135412 30.50 0.00 2009-03-25 2018-04-20 0.11 2.59 -0.16 0.62 2.25 7.65 30.36 2017-04-21 0.98 0.94 0.96 -0.57 -0.55 -0.50 -0.65 0.63
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 13556 19.80 0.20 2007-02-14 2018-04-20 0.01 0.25 -4.48 1.45 13.57 -2.14 76.18 2.70 2018-04-09 0.86 0.88 0.81 -0.16 -0.14 -0.17 -0.31 0.35
QDEF FlexShares Quality Dividend Defensive Index Fund 14896 43.15 1.36 2012-12-19 2018-04-13 0.24 12.98 -2.59 8.24 11.15 11.93 10.46 2018-04-02 0.97 0.94 0.87 -0.40 -0.36 -0.33 -0.51 0.47
QDF FlexShares Quality Dividend Index Fund 122921 44.15 1.29 2012-12-19 2018-04-20 0.24 13.54 -2.45 8.53 12.08 13.14 10.93 2018-04-06 0.97 0.94 0.88 -0.46 -0.39 -0.37 -0.53 0.49
QDYN FlexShares Quality Dynamic Index Fund 1381 42.74 1.31 2012-12-19 2018-04-13 0.24 12.75 -3.38 7.69 10.83 18.36 14.13 2018-04-09 0.97 0.94 0.88 -0.47 -0.43 -0.42 -0.55 0.52
QID ProShares UltraShort QQQ 8117760 11.78 0.00 2006-07-13 2018-04-20 0.00 -33.77 -8.88 -30.67 -35.49 -34.89 99.46 27.03 2016-06-28 -0.94 -0.83 -0.92 0.63 0.68 0.64 0.81 -0.64
QLD ProShares Ultra QQQ 2595277 77.86 0.00 2006-06-21 2018-04-20 0.29 20.28 2.62 28.47 39.63 23.26 83.99 59.06 2016-07-06 0.96 0.86 0.93 -0.62 -0.63 -0.61 -0.76 0.61
QLTA iShares Aaa A Rated Corporate Bond 9681 50.99 1.16 2012-02-16 2018-04-17 0.09 2.11 -3.04 0.99 1.54 7.22 14.70 2018-01-16 -0.50 -0.28 -0.50 0.80 0.91 0.90 0.96 -0.50
QMN IQ Hedge Market Neutral Tracker 3425 25.67 0.00 2012-10-04 2018-04-13 0.06 1.14 -0.34 0.54 0.79 4.42 8.23 2018-04-03 0.95 0.94 0.90 -0.40 -0.39 -0.37 -0.52 0.54
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 57006 58.81 0.21 2006-04-25 2018-04-20 0.21 9.86 -0.17 10.24 16.05 11.54 58.17 39.56 2016-07-05 0.97 0.88 0.93 -0.63 -0.60 -0.59 -0.72 0.61
QQQ PowerShares QQQ Trust Series 1 57618606 162.32 0.43 1999-03-10 2018-04-20 0.18 6.59 2.41 15.65 20.32 13.99 82.96 186.33 2016-07-05 0.96 0.85 0.93 -0.63 -0.65 -0.63 -0.78 0.63
QQQC Global X NASDAQ China Technology ETF 14133 29.50 0.00 2009-12-09 2018-04-13 0.21 9.25 -6.61 5.69 17.71 38.91 28.93 2018-04-12 0.92 0.91 0.94 -0.34 -0.40 -0.38 -0.55 0.60
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 39675 44.31 0.32 2012-03-21 2018-04-20 0.26 15.46 0.86 11.56 17.54 18.42 13.30 2016-07-05 0.97 0.88 0.93 -0.62 -0.60 -0.59 -0.72 0.61
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 11647 48.97 0.18 2007-02-15 2018-04-17 0.20 8.50 -0.74 5.74 12.34 10.08 57.48 43.10 2018-04-09 0.91 0.84 0.84 -0.66 -0.53 -0.52 -0.61 0.57
QTEC First Trust NASDAQ-100- Technology Index Fund 278676 75.16 0.37 2006-04-25 2018-04-20 0.24 12.32 2.59 20.51 23.93 14.75 58.86 36.83 2016-06-27 0.92 0.81 0.91 -0.54 -0.60 -0.60 -0.76 0.56
RALS ProShares RAFI Long Short 3586 36.94 0.38 2010-12-13 2018-04-13 -0.04 -0.45 -1.40 -2.07 -1.08 19.82 37.83 2017-03-02 -0.60 -0.43 -0.68 0.58 0.78 0.73 0.85 -0.61
RAVI FlexShares Ready Access Variable Income Fund 6934 75.30 0.51 2012-10-11 2018-04-17 0.04 0.62 -0.14 0.62 0.63 0.76 3.96 2017-12-13 -0.48 -0.26 -0.45 0.68 0.75 0.72 0.84 -0.43
RCD PowerShares S&P 500 Equal Weight Consumer Discretionary Portfolio 6819 98.10 0.71 2006-11-07 2018-04-20 0.19 7.54 -3.21 3.40 10.37 10.60 68.80 49.80 2018-04-02 0.93 0.85 0.84 -0.66 -0.56 -0.52 -0.65 0.54
RDIV Oppenheimer Ultra Dividend Revenue 132207 36.18 0.97 2013-10-01 2018-04-18 0.23 11.23 -2.29 9.06 17.60 13.59 2018-04-03 0.88 0.88 0.75 -0.30 -0.20 -0.19 -0.37 0.37
REK ProShares Short Real Estate 7674 16.69 0.00 2010-03-18 2018-04-18 0.00 -12.53 4.77 -5.73 -7.81 69.98 2.03 2018-01-24 0.29 0.12 0.31 -0.86 -0.93 -0.85 -0.79 0.45
REMX VanEck Vectors Rare Earth Strategic Metals 107131 28.02 0.00 2010-10-28 2018-04-20 0.00 -11.67 -8.64 4.26 -5.49 89.24 0.93 2017-06-29 0.90 0.90 0.91 -0.37 -0.40 -0.36 -0.52 0.60
RETL Direxion Daily Retail Bull 3X Shares 14226 32.94 0.00 2010-07-14 2018-04-19 0.34 35.05 -13.40 3.53 23.90 53.99 7.03 2018-04-02 0.89 0.84 0.78 -0.60 -0.46 -0.42 -0.56 0.49
REW ProShares UltraShort Technology 20815 14.33 0.00 2007-02-01 2018-04-20 0.00 -32.18 -11.56 -34.71 -37.29 -34.51 99.48 18.73 2016-06-27 -0.92 -0.83 -0.91 0.53 0.63 0.58 0.77 -0.61
REZ iShares Trust Residential Real Estate 19140 56.13 1.05 2007-05-04 2018-04-20 0.12 2.94 -9.18 0.78 4.16 4.38 70.29 71.23 2017-12-18 -0.72 -0.57 -0.72 0.88 0.95 0.87 0.94 -0.64
RFG PowerShares S&P Midcap 400 Pure Growth Portfolio 10110 159.29 0.23 2006-03-07 2018-04-19 0.22 10.14 2.04 6.97 10.90 11.65 51.96 26.60 2016-11-10 0.97 0.89 0.92 -0.60 -0.59 -0.58 -0.74 0.55
RFV PowerShares S&P Midcap 400 Pure Value Portfolio 8832 66.61 0.79 2006-03-07 2018-04-13 0.19 7.24 -5.93 7.41 11.03 8.65 73.10 68.40 2018-04-06 0.92 0.89 0.78 -0.40 -0.27 -0.29 -0.43 0.32
RGI PowerShares S&P 500 Equal Weight Industrials Portfolio 17826 120.28 0.66 2006-11-07 2018-04-20 0.20 8.64 -0.88 11.39 15.02 8.71 61.64 66.53 2016-06-27 0.98 0.91 0.89 -0.61 -0.54 -0.53 -0.67 0.51
RHS PowerShares S&P 500 Equal Weight Consumer Staples Portfolio 27498 123.50 1.05 2006-11-07 2018-04-20 0.21 9.53 -7.16 5.95 10.03 10.46 37.49 27.59 2018-03-16 0.74 0.69 0.60 -0.32 -0.17 -0.12 -0.27 0.31
RIGS RiverFront Strategic Income Fund 105110 24.60 1.89 2013-10-09 2018-04-20 0.12 3.27 -2.34 2.46 5.06 9.13 2017-11-07 -0.58 -0.38 -0.58 0.75 0.89 0.82 0.95 -0.56
RINF ProShares Inflation Expectations 3277 28.95 0.70 2012-01-12 2018-04-13 0.00 -4.07 3.53 -0.42 -5.55 37.62 0.73 2017-12-28 0.81 0.68 0.78 -0.78 -0.85 -0.80 -0.89 0.66
RING iShares MSCI Global Gold Miners ETF 252572 18.22 0.17 2012-02-02 2018-04-20 0.00 -14.83 -5.81 4.47 -5.00 79.89 0.70 2018-04-19 -0.14 0.09 0.01 0.26 0.39 0.51 0.52 0.35
RLY SPDR SSgA Multi Asset Real Return 34816 26.61 0.71 2012-04-26 2018-04-16 -0.05 -0.51 -0.18 0.83 -0.51 32.12 21.40 2017-08-21 0.93 0.96 0.92 -0.40 -0.40 -0.31 -0.49 0.67
ROBO ROBO Global Robotics and Automation Index ETF 441508 42.20 0.00 2013-10-22 2018-04-20 0.23 12.20 1.10 16.40 26.27 27.13 2016-03-15 0.96 0.94 0.95 -0.48 -0.49 -0.46 -0.62 0.61
ROM ProShares Ultra Technology 70021 99.84 0.00 2007-02-01 2018-04-18 0.27 17.00 10.07 38.00 42.99 20.49 83.84 73.50 2016-07-06 0.95 0.85 0.92 -0.52 -0.59 -0.56 -0.74 0.59
ROOF IQ US Real Estate Small Cap 28042 23.63 2.54 2011-06-14 2018-04-19 0.18 6.59 -10.18 -0.10 3.36 32.44 14.23 2017-12-18 -0.61 -0.43 -0.64 0.84 0.97 0.86 0.95 -0.65
RPG PowerShares S&P 500 Pure Growth Porfolio 143135 110.68 0.30 2006-03-07 2018-04-20 0.22 10.53 4.52 10.18 15.77 12.03 53.68 37.03 2016-06-28 0.95 0.86 0.94 -0.62 -0.66 -0.64 -0.79 0.63
RPV PowerShares S&P 500 Pure Value Portfolio 79646 65.81 0.91 2006-03-07 2018-04-20 0.19 7.66 -1.80 7.81 13.56 9.51 76.75 68.86 2018-04-02 0.98 0.93 0.88 -0.57 -0.48 -0.48 -0.62 0.48
RSP PowerShares S&P 500 Equal Weight Portfolio 766533 100.26 0.73 2003-04-30 2018-04-20 0.22 10.09 -1.49 8.15 12.74 9.06 60.90 64.23 2018-04-02 0.99 0.94 0.91 -0.54 -0.46 -0.46 -0.61 0.51
RSX VanEck Vectors Russia 12401775 21.00 0.00 2007-04-30 2018-04-20 0.00 -4.18 -2.77 4.98 -1.65 -7.20 82.06 4.56 2018-04-06 0.75 0.75 0.84 -0.35 -0.40 -0.39 -0.46 0.60
RSXJ VanEck Vectors Russia Small-Cap 16148 36.87 0.00 2011-04-14 2018-04-16 0.00 -8.29 -11.05 15.34 -0.74 76.29 0.40 2018-04-05 0.30 0.39 0.48 0.06 -0.05 -0.07 -0.04 0.41
RTH VanEck Vectors Retail 8796 94.66 0.00 2001-05-02 2018-04-19 0.18 6.97 2.20 9.27 14.86 12.35 43.40 44.43 2017-08-31 0.94 0.83 0.87 -0.70 -0.68 -0.62 -0.78 0.61
RTM PowerShares S&P 500 Equal Weight Materials Portfolio 46102 110.14 0.76 2006-11-07 2018-04-19 0.20 8.00 -4.01 9.79 12.87 7.54 62.52 41.53 2018-04-09 0.95 0.94 0.88 -0.39 -0.35 -0.34 -0.48 0.47
RUSL Direxion Daily Russia Bull 3x Shares 367677 43.01 0.00 2011-05-25 2018-04-20 0.00 -40.39 -18.63 -10.38 -30.78 99.33 0.93 2018-04-06 0.81 0.79 0.87 -0.48 -0.47 -0.45 -0.51 0.61
RUSS Direxion Daily Russia Bear 3x Shares 128995 20.14 0.00 2011-05-25 2018-04-20 0.00 -40.80 -7.60 -49.51 -45.65 99.08 1.43 2017-07-07 -0.86 -0.82 -0.92 0.55 0.62 0.55 0.69 -0.74
RVNU Xtrackers Municipal Infrastructure Revenue Bond 12864 26.24 1.07 2013-06-04 2018-04-18 0.13 3.35 -2.95 2.42 14.24 10.40 2018-01-29 -0.24 -0.02 -0.26 0.74 0.85 0.86 0.84 -0.34
RWJ Oppenheimer Small Cap Revenue 17498 69.60 0.17 2008-02-22 2018-04-20 0.23 11.15 -1.85 6.24 12.64 11.17 56.25 16.53 2018-04-03 0.87 0.83 0.73 -0.45 -0.31 -0.39 -0.49 0.28
RWK Oppenheimer Mid Cap Revenue 14211 59.79 0.00 2008-02-22 2018-04-16 0.21 9.55 -2.59 6.25 11.39 9.53 56.85 22.56 2018-04-09 0.93 0.89 0.80 -0.45 -0.33 -0.35 -0.49 0.36
RWL Oppenheimer Large Cap Revenue 65741 51.05 0.40 2008-02-22 2018-04-17 0.20 8.19 -1.40 8.59 12.69 8.13 55.29 46.66 2018-04-02 0.98 0.94 0.88 -0.51 -0.45 -0.42 -0.57 0.52
RWM ProShares Short Russell2000 305159 41.11 0.00 2007-01-25 2018-04-20 0.00 -15.72 -1.79 -10.82 -14.34 -18.03 91.69 0.76 2017-08-21 -0.93 -0.86 -0.86 0.52 0.49 0.53 0.68 -0.46
RWO SPDR DJ Wilshire Global Real Estate 256004 45.96 1.76 2008-05-13 2018-04-20 0.04 0.68 -5.83 0.02 2.55 69.63 78.66 2018-01-31 -0.26 -0.07 -0.29 0.78 0.93 0.88 0.84 -0.40
RWR SPDR DJ Wilshire REIT 262492 85.45 1.83 2001-04-27 2018-04-19 0.17 6.06 -8.50 0.78 4.19 3.10 76.99 96.33 2018-01-03 -0.51 -0.34 -0.54 0.89 1.00 0.90 0.93 -0.60
RWW Oppenheimer Financials Sector Revenue 3494 66.94 0.25 2008-11-13 2018-04-13 0.24 13.11 -2.39 11.85 13.98 55.34 4.99 2018-04-02 0.97 0.91 0.87 -0.52 -0.51 -0.51 -0.65 0.46
RWX SPDR DJ Wilshire Intl Real Estate 686888 40.58 1.77 2006-12-19 2018-04-20 0.00 -1.32 -0.36 1.35 2.06 -0.46 75.21 1.73 2018-03-23 0.78 0.81 0.76 -0.45 -0.33 -0.22 -0.40 0.63
RXD ProShares UltraShort Health Care 1361 28.98 0.00 2007-02-01 2018-04-16 0.00 -27.73 -2.48 -16.33 -28.26 -31.53 98.79 1.36 2016-12-08 -0.92 -0.88 -0.92 0.39 0.44 0.31 0.54 -0.69
RXI iShares Global Consumer Discretionary 25378 113.68 0.63 2006-09-21 2018-04-20 0.19 7.73 2.79 8.74 12.55 9.09 61.97 67.50 2016-11-04 0.96 0.88 0.91 -0.68 -0.68 -0.63 -0.78 0.63
RXL ProShares Ultra Health Care 10443 85.70 0.00 2007-02-01 2018-04-20 0.26 15.37 -4.16 6.18 23.78 20.18 68.98 63.30 2018-03-21 0.89 0.90 0.85 -0.41 -0.31 -0.33 -0.41 0.53
RYE PowerShares S&P 500 Equal Weight Energy Portfolio 24642 59.47 1.64 2006-11-07 2018-04-20 0.11 2.50 0.00 -4.28 -0.80 -1.35 65.66 64.86 2018-04-09 0.75 0.83 0.66 -0.34 -0.13 -0.14 -0.25 0.32
RYF PowerShares S&P 500 Equal Weight Financial Portfolio 66301 44.37 0.64 2006-11-07 2018-04-20 0.13 3.36 1.04 14.56 16.42 6.75 82.15 118.36 2017-09-07 0.97 0.88 0.87 -0.60 -0.58 -0.58 -0.71 0.47
RYH PowerShares S&P 500 Equal Weight Health Care Portfolio 14100 180.82 0.22 2006-11-07 2018-04-19 0.23 12.02 -0.63 5.21 15.32 13.46 41.07 31.73 2018-04-13 0.90 0.86 0.84 -0.57 -0.45 -0.46 -0.54 0.55
RYJ Guggenheim Raymond James SB-1 Equity Fund 8398 43.97 0.00 2006-05-19 2018-04-13 0.18 6.40 0.27 7.00 11.42 11.25 64.77 57.66 2017-09-11 0.95 0.89 0.87 -0.63 -0.54 -0.54 -0.67 0.51
RYT PowerShares S&P 500 Equal Weight Technology Portfolio 79523 152.32 0.36 2006-11-07 2018-04-20 0.22 10.97 5.27 19.10 22.28 13.16 58.97 42.50 2016-06-27 0.93 0.83 0.92 -0.60 -0.67 -0.65 -0.81 0.61
RYU PowerShares S&P 500 Equal Weight Utilities Portfolio 7902 82.34 1.58 2006-11-07 2018-04-20 0.16 5.19 -3.51 5.96 7.64 5.77 51.29 71.46 2017-12-18 -0.55 -0.38 -0.51 0.98 0.90 0.87 0.87 -0.48
RZG PowerShares S&P Smallcap 600 Pure Growth Portfolio 12469 117.11 0.17 2006-03-07 2018-04-20 0.22 9.93 2.55 9.95 15.52 12.14 58.83 38.26 2016-11-04 0.95 0.89 0.89 -0.52 -0.50 -0.50 -0.66 0.53
RZV PowerShares S&P Smallcap 600 Pure Value Portfolio 14398 74.85 0.55 2006-03-07 2018-04-18 0.17 6.26 0.82 5.68 11.77 9.13 77.93 68.03 2018-04-02 0.86 0.85 0.75 -0.29 -0.24 -0.27 -0.43 0.29
SAA ProShares Ultra SmallCap600 871 101.84 0.00 2007-01-25 2018-04-13 0.21 9.85 1.64 18.16 25.07 15.16 88.08 75.00 2017-09-08 0.93 0.87 0.84 -0.48 -0.46 -0.48 -0.63 0.42
SAGG Direxion Daily Total Bond Market Bear 1X Shares 996 31.70 0.00 2011-03-23 2018-04-13 0.00 -3.23 1.60 -0.95 -2.07 23.27 0.26 2018-01-26 0.14 -0.13 -0.00 -0.82 -0.69 -0.93 -0.88 0.08
SBB ProShares Short SmallCap600 719 33.28 0.00 2007-01-25 2018-04-13 0.00 -17.23 -2.51 -12.53 -15.09 -19.81 93.05 0.76 2016-03-15 -0.93 -0.86 -0.85 0.53 0.53 0.56 0.70 -0.47
SBM Short Basic Materials 440 17.81 0.00 2010-03-18 2018-04-16 0.00 -11.90 4.30 -10.25 -12.48 70.81 0.80 2016-03-15 -0.97 -0.94 -0.92 -0.42 0.40 0.35 0.52 -0.49
SCC ProShares UltraShort Consumer Services 276 21.94 0.00 2007-02-01 2018-04-17 0.00 -29.45 -7.07 -22.48 -28.62 -34.28 99.36 0.76 2016-02-12 -0.90 -0.79 -0.81 0.64 0.71 0.53 0.78 -0.63
SCHA Schwab U.S. Small-Cap 427608 70.47 0.53 2009-11-03 2018-04-20 0.25 14.25 0.10 7.95 12.72 28.85 16.76 2017-08-24 0.96 0.91 0.88 -0.49 -0.44 -0.47 -0.61 0.45
SCHB Schwab U.S. Broad Market 1006794 64.63 0.81 2009-11-03 2018-04-20 0.24 13.36 -0.55 9.79 13.34 20.85 10.13 2018-04-02 0.99 0.94 0.93 -0.55 -0.51 -0.50 -0.65 0.54
SCHC Schwab International Small-Cap Equity 174615 37.61 0.00 2010-01-14 2018-04-18 0.18 6.43 1.62 7.79 8.80 29.83 29.10 2017-01-10 0.92 0.98 0.94 -0.37 -0.37 -0.32 -0.48 0.65
SCHD Schwab US Dividend Equity 1074536 48.55 1.40 2011-10-20 2018-04-20 0.24 13.24 -5.41 9.41 11.47 13.90 12.50 2018-04-19 0.96 0.94 0.87 -0.40 -0.35 -0.33 -0.49 0.45
SCHE Schwab Emerging Markets Equity 941927 28.09 0.00 2010-01-14 2018-04-20 0.11 2.76 -1.07 4.37 4.40 37.01 77.10 2017-01-03 0.91 0.90 0.99 -0.56 -0.57 -0.52 -0.64 0.76
SCHF Schwab International Equity 2596641 34.26 0.00 2009-11-03 2018-04-20 0.16 5.53 -0.13 4.85 6.49 27.09 25.10 2018-04-06 0.88 0.98 0.87 -0.23 -0.18 -0.18 -0.32 0.47
SCHG Schwab U.S. Large-Cap Growth 418326 72.77 0.55 2009-12-11 2018-04-20 0.25 14.26 1.80 11.16 15.90 20.77 7.23 2016-06-28 0.98 0.89 0.94 -0.63 -0.63 -0.60 -0.75 0.62
SCHH Schwab U.S. REIT 608464 37.58 1.30 2011-01-13 2018-04-20 0.19 7.48 -9.48 0.49 4.15 23.28 6.53 2018-01-03 -0.49 -0.32 -0.52 0.89 0.99 0.90 0.92 -0.60
SCHM Schwab U.S. Mid Cap 291027 53.30 0.55 2011-01-13 2018-04-20 0.23 12.03 -0.70 8.43 13.18 26.84 16.76 2016-11-04 0.99 0.92 0.91 -0.52 -0.48 -0.47 -0.64 0.51
SCHO Schwab Short-Term U.S. Treasury 340173 49.65 0.46 2010-08-05 2018-04-20 0.02 0.29 -0.76 -0.05 0.20 1.78 13.33 2017-09-19 -0.80 -0.66 -0.76 0.71 0.77 0.73 0.90 -0.54
SCHP Schwab U.S. TIPs 363607 54.58 0.78 2010-08-05 2018-04-20 0.08 1.73 -1.27 0.15 -0.48 11.33 7.76 2017-12-29 -0.51 -0.31 -0.47 0.84 0.86 0.95 0.90 -0.30
SCHR Schwab Intermediate-Term U.S. Treasury 203655 52.01 0.70 2010-08-05 2018-04-20 0.07 1.36 -2.45 -0.36 0.30 6.17 9.03 2017-10-16 -0.79 -0.63 -0.75 0.81 0.87 0.86 0.96 -0.55
SCHV Schwab U.S. Large-Cap Value 367007 53.20 1.19 2009-12-11 2018-04-20 0.22 10.98 -3.13 8.82 10.97 19.52 10.63 2018-04-09 0.97 0.95 0.87 -0.42 -0.34 -0.35 -0.48 0.43
SCHX Schwab U.S. Large-Cap 1103826 63.78 0.86 2009-11-03 2018-04-20 0.24 13.23 -0.70 10.03 13.39 20.03 10.00 2018-04-02 0.99 0.93 0.93 -0.55 -0.52 -0.50 -0.65 0.55
SCHZ Schwab US Aggregate Bond 348065 50.49 1.02 2011-07-14 2018-04-20 0.08 1.64 -2.88 0.11 1.00 5.02 12.60 2017-12-15 -0.67 -0.48 -0.66 0.84 0.92 0.92 0.99 -0.56
SCIF VanEck Vectors India Small-Cap Index 45236 59.41 0.00 2010-08-25 2018-04-20 0.00 -2.83 -13.78 9.51 11.43 76.26 0.73 2018-03-05 0.70 0.77 0.62 -0.15 -0.00 0.01 -0.10 0.22
SCIN Columbia India Small Cap 8139 20.68 0.00 2010-07-07 2018-04-19 0.04 0.65 -12.96 4.98 10.81 68.11 87.50 2018-04-10 0.76 0.82 0.69 -0.23 -0.11 -0.07 -0.19 0.35
SCJ iShares MSCI Japan Sm Cap 193660 81.62 0.74 2007-12-21 2018-04-20 0.17 6.00 1.80 13.67 11.57 6.57 43.68 59.16 2016-12-29 0.95 0.92 0.93 -0.50 -0.54 -0.46 -0.66 0.63
SCO ProShares UltraShort Bloomberg Crude Oil 1812334 17.73 0.00 2008-11-25 2018-04-20 0.00 -13.66 -27.17 -15.97 -4.31 91.84 1.70 2017-09-11 -0.89 -0.83 -0.88 0.56 0.63 0.56 0.77 -0.64
SCPB SPDR Bloomberg Barclays Short Term Corporate Bond 0 30.65 1.62 2009-12-17 2017-10-13 0.05 0.95 1.69 1.44 1.22 1.83 12.40 2017-07-06 0.63 0.69 0.74 0.72 0.15 0.77 0.83 0.69
SCZ iShares MSCI EAFE Small-Cap ETF 1357119 66.24 1.19 2007-12-12 2018-04-20 0.13 3.81 2.01 11.40 11.14 4.83 62.65 71.16 2017-01-03 0.96 0.95 0.96 -0.55 -0.56 -0.50 -0.67 0.69
SDD ProShares UltraShort SmallCap600 733 14.62 0.00 2007-01-25 2018-04-13 0.00 -32.13 -6.04 -25.28 -29.35 -35.91 99.46 0.76 2016-02-29 -0.94 -0.87 -0.89 0.48 0.51 0.45 0.68 -0.56
SDIV Global X SuperDividend 287529 20.53 2.96 2011-06-09 2018-04-20 0.08 1.80 -6.46 0.64 3.11 27.45 34.06 2018-02-02 -0.15 0.06 -0.13 0.40 0.67 0.58 0.71 -0.23
SDOG ALPS Sector Dividend Dogs 181303 44.00 1.71 2012-06-29 2018-04-20 0.24 13.27 -5.04 7.48 11.33 16.30 10.16 2018-04-18 0.89 0.91 0.79 -0.33 -0.18 -0.21 -0.30 0.34
SDOW UltraPro Short Dow30 6596755 18.65 0.00 2010-02-11 2018-04-20 0.00 -40.16 -3.61 -37.16 -37.30 98.77 4.66 2016-02-29 -0.96 -0.89 -0.91 0.55 0.59 0.54 0.72 -0.57
SDP ProShares UltraShort Utilities 2781 26.43 0.00 2007-02-01 2018-04-17 0.00 -26.49 2.52 -20.08 -21.16 -27.27 98.48 19.76 2017-12-29 0.39 0.24 0.37 -0.97 -0.82 -0.81 -0.73 0.40
SDS ProShares UltraShort S&P500 7801973 39.94 0.00 2006-07-13 2018-04-20 0.00 -24.95 -1.35 -21.45 -25.78 -26.98 98.25 26.43 2016-02-29 -0.99 -0.91 -0.93 0.59 0.58 0.56 0.72 -0.58
SDY SPDR S&P Dividend 589723 91.19 1.14 2005-11-15 2018-04-20 0.16 5.45 -3.56 7.12 9.22 6.88 58.56 70.43 2018-04-18 0.79 0.84 0.67 -0.02 0.04 -0.01 -0.15 0.16
SEA PowerShares Shipping Portfolio 71791 10.91 2.53 2010-06-11 2018-04-19 0.00 -7.64 -7.96 -12.93 -3.39 61.06 3.10 2018-01-30 -0.39 -0.19 -0.40 0.38 0.66 0.55 0.74 -0.43
SEF ProShares Short Financials 21774 11.61 0.00 2008-06-12 2018-04-18 0.00 -16.83 -0.08 -12.88 -14.69 91.22 3.50 2016-06-28 -0.97 -0.89 -0.89 0.54 0.57 0.56 0.72 -0.50
SGOL ETFS Physical Swiss Gold Shares 56511 129.16 0.00 2009-09-09 2018-04-20 0.12 3.13 1.22 3.35 -1.33 45.51 5.33 2017-12-21 0.54 0.57 0.72 -0.52 -0.60 -0.42 -0.54 0.99
SH ProShares Short S&P500 6631179 29.95 0.00 2006-06-21 2018-04-20 0.00 -12.12 -0.05 -10.80 -13.44 -13.44 86.42 24.16 2016-02-29 -0.99 -0.92 -0.93 0.58 0.56 0.54 0.70 -0.57
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond 516070 47.62 0.44 2007-10-15 2018-04-20 0.05 0.82 -0.75 -0.04 0.08 0.56 7.38 9.33 2017-10-24 -0.82 -0.67 -0.72 0.61 0.65 0.61 0.82 -0.44
SHV iShares Short Treasury Bond ETF 2311918 110.31 0.28 2007-01-11 2018-04-20 0.01 0.19 0.07 0.26 0.16 0.08 0.54 6.03 2018-04-18 -0.29 -0.15 -0.23 0.29 0.28 0.26 0.40 -0.10
SHY iShares 1-3 Year Treasury Bond ETF 1702723 83.25 0.40 2002-07-26 2018-04-20 0.02 0.30 -0.67 -0.08 0.17 0.23 4.50 46.46 2017-10-04 -0.85 -0.70 -0.80 0.74 0.79 0.75 0.92 -0.58
SHYG iShares 0-5 Year High Yield Corporate Bond 461708 46.82 2.38 2013-10-17 2018-04-20 0.11 2.70 -0.63 2.71 10.29 13.53 2017-10-31 -0.59 -0.40 -0.55 0.57 0.73 0.63 0.83 -0.47
SIJ ProShares UltraShort Industrials 2792 16.89 0.00 2007-02-01 2018-04-13 0.00 -31.02 1.38 -24.50 -28.03 -33.56 99.46 0.76 2016-02-24 -0.97 -0.91 -0.93 0.53 0.59 0.54 0.71 -0.61
SIL Global X Silver Miners 111644 31.50 0.00 2010-04-20 2018-04-20 0.00 -3.72 -6.19 7.31 -4.87 83.21 1.90 2018-01-24 -0.53 -0.33 -0.43 0.41 0.59 0.60 0.74 -0.12
SILJ ETFMG Prime Junior Silver 51910 11.72 0.00 2012-11-29 2018-04-20 0.00 -9.15 -1.34 19.55 -0.71 78.93 0.93 2018-04-17 -0.48 -0.32 -0.37 0.22 0.41 0.44 0.58 0.02
SIVR ETFS Physical Silver Shares Trust 135600 16.78 0.00 2009-07-24 2018-04-19 0.10 2.15 0.17 1.59 -6.06 72.13 5.33 2018-04-17 -0.08 0.12 0.15 0.28 0.25 0.36 0.36 0.50
SIZ AGFiQ U.S. Market Neutral Size Fund 0 19.25 0.00 2011-09-07 2018-04-16 0.00 -4.02 -3.64 -7.92 -5.21 26.63 23.80 2014-09-02 -0.84 -0.89 -0.92 -0.45 0.45 -0.04 0.21 -0.75
SIZE iShares Edge MSCI USA Size Factor 18713 82.47 0.39 2013-04-18 2018-04-13 0.23 11.71 -1.67 8.37 13.27 8.16 2018-04-06 0.99 0.94 0.90 -0.46 -0.44 -0.42 -0.59 0.51
SJB ProShares Short High Yield 185910 23.19 0.00 2011-03-22 2018-04-20 0.00 -7.40 0.33 -4.85 -5.65 45.74 1.86 2018-04-09 -0.40 -0.56 -0.40 -0.13 -0.24 -0.20 -0.13 -0.14
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 3140176 27.44 2.38 2012-03-15 2018-04-20 0.11 2.84 -0.57 2.40 2.35 14.96 26.13 2017-10-31 -0.53 -0.33 -0.50 0.57 0.72 0.61 0.81 -0.46
SKF ProShares UltraShort Financials 36172 20.54 0.00 2007-02-01 2018-04-20 0.00 -29.85 -2.32 -25.52 -28.08 -35.46 99.55 4.23 2016-06-27 -0.97 -0.88 -0.89 0.56 0.59 0.57 0.73 -0.51
SKYY First Trust Cloud Computing ETF 247751 50.72 0.14 2011-07-06 2018-04-19 0.25 14.65 9.68 19.91 21.05 26.09 7.46 2016-06-28 0.92 0.79 0.89 -0.65 -0.71 -0.67 -0.84 0.63
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 87442 49.62 0.87 2013-10-17 2018-04-20 0.06 1.16 -1.20 0.63 2.33 7.66 2017-10-31 -0.72 -0.54 -0.70 0.76 0.86 0.80 0.96 -0.57
SLV iShares Silver Trust 8412184 16.13 0.00 2006-04-28 2018-04-20 0.07 1.30 -0.46 1.80 -6.34 -0.90 72.36 31.03 2018-04-17 -0.10 0.11 0.12 0.29 0.27 0.37 0.37 0.48
SLX VanEck Vectors Steel 70722 49.52 0.00 2006-10-16 2018-04-20 0.11 2.57 3.75 17.72 6.73 -5.26 83.68 2.26 2017-11-15 0.88 0.83 0.89 -0.72 -0.68 -0.62 -0.71 0.73
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 18737 136.50 0.56 2005-11-15 2018-04-20 0.20 8.54 2.02 8.95 12.57 9.77 64.91 48.53 2017-09-08 0.91 0.86 0.83 -0.43 -0.41 -0.46 -0.61 0.39
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 40255 239.05 0.47 2000-09-29 2018-04-20 0.16 5.43 4.67 9.20 13.31 10.89 63.19 79.66 2018-02-09 0.84 0.80 0.77 -0.32 -0.35 -0.42 -0.57 0.34
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 106770 126.81 0.66 2000-09-29 2018-04-20 0.20 8.25 -0.18 7.59 11.19 8.37 63.10 64.26 2018-04-09 0.73 0.76 0.63 -0.07 -0.04 -0.15 -0.27 0.11
SMB VanEck Vectors AMT-Free Short Municipal Index 61900 17.12 0.52 2008-02-26 2018-04-20 0.05 0.83 -0.81 0.18 0.31 0.90 6.24 3.96 2017-11-09 -0.80 -0.63 -0.71 0.69 0.73 0.69 0.87 -0.47
SMDD UltraPro Short MidCap400 4464 10.00 0.00 2010-02-11 2018-04-13 0.00 -44.78 0.00 -30.89 -36.77 99.30 0.00 2016-03-01 -0.96 -0.89 -0.87 0.51 0.52 0.54 0.70 -0.48
SMH VanEck Vectors Semiconductor 6235889 98.95 0.00 2000-05-05 2018-04-20 0.06 1.04 -1.40 22.24 24.60 13.42 85.34 209.96 2016-05-17 0.89 0.81 0.89 -0.44 -0.53 -0.53 -0.69 0.52
SMLV SPDR SSGA US Small Cap Low Volatility Index 8217 89.56 1.14 2013-02-21 2018-04-20 0.22 10.27 -2.17 6.58 10.15 14.21 4.93 2018-01-23 -0.15 -0.00 -0.21 0.73 0.75 0.59 0.61 -0.50
SMMU Short Term Municipal Bond Active Exchange-Traded Fund 5499 49.75 0.59 2010-02-03 2018-04-13 0.02 0.41 -0.28 0.47 0.40 3.53 7.76 2017-11-17 -0.68 -0.48 -0.59 0.74 0.77 0.77 0.90 -0.40
SMN ProShares UltraShort Basic Materials 15258 13.03 0.00 2007-02-01 2018-04-20 0.00 -33.90 1.24 -22.03 -25.22 -31.92 99.55 19.36 2018-04-02 -0.95 -0.93 -0.91 0.44 0.45 0.44 0.58 -0.53
SNLN Highland/iBoxx Senior Loan ETF 166158 18.29 1.96 2012-11-07 2018-04-20 0.09 2.10 0.41 1.60 1.82 6.98 13.93 2018-03-29 -0.38 -0.35 -0.34 -0.14 -0.04 -0.16 0.10 -0.16
SOCL Global X Social Media ETF 109758 34.31 0.00 2011-11-15 2018-04-20 0.25 14.03 0.79 19.08 20.17 30.70 29.56 2016-12-30 0.89 0.76 0.90 -0.59 -0.67 -0.65 -0.77 0.64
SOIL Global X Fertilizers/Potash 3570 10.27 0.00 2011-05-26 2018-04-20 0.00 -3.96 -3.88 -1.14 -2.44 48.58 1.16 2018-04-06 0.88 0.92 0.86 -0.33 -0.28 -0.29 -0.40 0.50
SOXL Direxion Daily Semiconductor Bull 3x Shares 1047816 130.04 0.00 2010-03-11 2018-04-20 0.35 38.09 -12.88 57.46 74.62 72.60 36.40 2018-04-18 0.90 0.82 0.89 -0.43 -0.48 -0.50 -0.65 0.48
SOXS Direxion Daily Semiconductor Bear 3x Shares 2378862 13.29 0.00 2010-03-11 2018-04-20 0.00 -58.46 -12.19 -61.02 -62.63 99.94 5.63 2016-02-16 -0.89 -0.81 -0.89 0.49 0.58 0.56 0.74 -0.56
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 666793 172.12 0.50 2001-07-13 2018-04-20 0.17 5.69 -1.31 23.19 26.42 13.22 70.49 153.30 2016-05-13 0.91 0.82 0.90 -0.49 -0.56 -0.56 -0.72 0.53
SOYB Teucrium Soybean Fund ETV 26647 19.06 0.00 2011-09-19 2018-04-13 0.00 -3.78 6.18 -0.24 -4.05 40.86 9.56 2018-02-09 0.11 -0.01 0.12 -0.32 -0.39 -0.52 -0.47 -0.00
SPFF Global X SuperIncome Preferred 86333 11.85 3.10 2012-07-17 2018-04-20 0.07 1.44 -2.70 -1.29 1.07 12.41 13.33 2016-10-10 -0.78 -0.64 -0.76 0.61 0.76 0.68 0.86 -0.60
SPHB PowerShares S&P 500 High Beta Portfolio 217119 43.35 0.87 2011-05-05 2018-04-17 0.21 9.69 0.69 8.47 15.21 38.57 24.23 2017-09-08 0.98 0.90 0.91 -0.59 -0.57 -0.56 -0.71 0.53
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 640827 39.27 1.27 2012-10-18 2018-04-20 0.23 11.60 -7.62 8.89 10.51 11.69 2.20 2018-02-02 0.33 0.49 0.22 0.43 0.59 0.52 0.44 -0.19
SPHQ PowerShares S&P 500 Quality Portfolio 146514 29.80 0.99 2005-12-06 2018-04-20 0.17 6.16 -2.59 9.80 13.08 6.65 57.82 70.10 2018-04-09 0.98 0.94 0.91 -0.52 -0.45 -0.44 -0.57 0.50
SPLV PowerShares S&P 500 Low Volatility Portfolio 2260762 46.97 0.89 2011-05-05 2018-04-20 0.23 11.48 -0.90 9.40 10.27 12.88 5.60 2018-04-06 0.88 0.90 0.80 -0.13 -0.13 -0.13 -0.34 0.35
SPXH Janus Detroit Street Trust Velocity Volatility Hedged Large Cap 0 33.55 0.54 2013-06-24 2018-03-20 0.19 7.59 -8.62 4.27 14.57 18.86 2018-02-05 0.69 0.80 0.61 -0.07 0.04 0.08 -0.08 0.27
SPXL Direxion Daily S&P 500 Bull 3X Shares 8058107 42.31 0.00 2008-11-05 2018-04-20 0.32 27.49 -6.37 22.23 34.95 71.37 10.49 2018-04-11 0.98 0.95 0.91 -0.45 -0.38 -0.39 -0.52 0.47
SPXS Direxion Daily S&P 500 Bear 3X 6601586 28.23 0.00 2008-11-05 2018-04-20 0.00 -45.33 -3.74 -32.46 -37.99 99.83 0.23 2016-02-29 -0.98 -0.90 -0.93 0.59 0.59 0.57 0.74 -0.58
SPXU ProShares UltraPro Short S&P500 17342263 10.70 0.00 2009-06-25 2018-04-20 0.00 -42.73 -3.92 -32.04 -37.41 99.44 0.20 2016-02-29 -0.98 -0.90 -0.93 0.59 0.60 0.57 0.74 -0.59
SPY SPDR S&P 500 120827719 266.71 0.91 1993-01-29 2018-04-20 0.19 7.84 -0.76 10.17 13.41 7.85 56.47 65.90 2018-04-02 0.99 0.94 0.93 -0.55 -0.51 -0.50 -0.65 0.55
SPYG SPDR Series Trust Portfolio S&P 500 Growth 707991 33.83 2.74 2000-09-29 2018-04-20 0.00 -5.32 1.65 -29.11 -12.37 -4.05 74.65 170.06 2017-09-29 -0.78 -0.73 -0.72 0.28 0.38 0.41 0.56 -0.30
SPYV SPDR Series Trust Portfolio S&P 500 Value 822187 29.71 4.68 2000-09-29 2018-04-20 0.00 -3.79 -3.75 -32.34 -16.05 -8.09 75.41 76.43 2017-09-29 -0.78 -0.73 -0.73 0.29 0.39 0.42 0.57 -0.32
SQQQ ProShares UltraPro Short QQQ 22767022 17.29 0.00 2010-02-11 2018-04-20 0.00 -49.85 -15.28 -44.32 -49.72 99.69 0.00 2016-06-27 -0.94 -0.83 -0.92 0.62 0.68 0.63 0.81 -0.65
SRLN SPDR Blackstone GSO Senior Loan 691463 47.39 1.67 2013-04-04 2018-04-20 0.09 2.10 0.27 1.83 2.10 5.55 13.03 2018-04-16 0.07 0.16 0.11 -0.14 -0.07 -0.18 0.02 0.04
SRS ProShares UltraShort Real Estate 64382 33.85 0.00 2007-02-01 2018-04-20 0.00 -34.75 14.64 -10.81 -14.90 -39.40 99.81 8.83 2018-01-31 0.27 0.10 0.29 -0.86 -0.93 -0.86 -0.79 0.44
SRTY ProShares UltraPro Short Russell2000 389708 28.75 0.00 2010-02-11 2018-04-20 0.00 -48.02 -8.57 -34.12 -41.11 99.54 0.00 2016-03-28 -0.92 -0.85 -0.86 0.51 0.51 0.53 0.69 -0.47
SSG ProShares UltraShort Semiconductors 17868 9.06 0.00 2007-02-01 2018-04-20 0.00 -37.41 -8.75 -41.90 -44.50 -40.44 99.85 7.89 2016-02-24 -0.89 -0.81 -0.88 0.47 0.58 0.56 0.74 -0.55
SSO ProShares Ultra S&P500 3534533 107.30 0.16 2006-06-21 2018-04-20 0.22 10.03 -3.25 17.63 25.20 11.81 85.48 78.50 2018-04-06 0.99 0.94 0.93 -0.54 -0.48 -0.47 -0.62 0.53
SST SPDR Bloomberg Barclays Short Term Treasury 0 30.12 0.97 2011-12-01 2017-10-13 0.04 0.61 1.02 0.77 0.60 5.82 6.40 2017-09-29 0.40 0.54 0.54 0.62 0.19 0.75 0.82 0.65
STIP iShares 0-5 Year TIPS Bond 115409 99.79 0.80 2010-12-03 2018-04-20 0.02 0.39 -0.10 0.48 -0.03 3.92 10.00 2017-09-08 -0.73 -0.55 -0.60 0.73 0.69 0.66 0.77 -0.34
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 164906 51.76 0.65 2009-08-21 2018-04-20 0.04 0.76 -0.38 0.27 -0.18 4.70 10.16 2017-09-08 -0.70 -0.51 -0.57 0.77 0.75 0.72 0.83 -0.34
SUB iShares Short-Term National Muni Bond 69007 104.45 0.37 2008-11-07 2018-04-20 0.04 0.76 -0.35 0.23 0.35 7.13 105.19 2017-10-25 -0.81 -0.66 -0.71 0.63 0.65 0.62 0.82 -0.42
SVXY ProShares Short VIX Short Term Futures 15821128 12.23 0.00 2011-10-05 2018-04-20 0.24 12.45 -90.77 -32.57 -10.10 93.06 18.23 2018-02-02 -0.08 0.10 -0.17 0.61 0.80 0.75 0.75 -0.43
SYLD Cambria Shareholder Yield 21366 37.92 0.33 2013-05-14 2018-04-13 0.23 11.81 -1.73 8.93 16.54 19.26 2017-09-08 0.98 0.92 0.89 -0.58 -0.54 -0.52 -0.66 0.52
SZK ProShares UltraShort Consumer Goods 1945 14.96 0.00 2007-02-01 2018-04-13 0.00 -22.88 8.78 -15.70 -20.26 -25.38 97.34 0.80 2018-04-10 -0.73 -0.74 -0.59 0.19 0.04 -0.02 0.16 -0.33
TAGS Teucrium Agricultural Fund ETV 884 23.00 0.00 2012-03-28 2018-04-16 0.00 -11.93 2.35 -7.32 -12.16 68.34 3.30 2018-04-09 -0.83 -0.87 -0.82 -0.50 0.37 0.20 0.33 -0.36
TAN Guggenheim Solar 123874 25.29 0.00 2008-04-15 2018-04-20 0.00 -19.36 -1.55 -17.41 10.15 -19.57 95.67 0.90 2017-06-16 0.89 0.85 0.86 -0.34 -0.40 -0.34 -0.56 0.52
TAO PowerShares China Real Estate Portfolio 40609 30.13 0.00 2007-12-18 2018-04-17 0.13 3.76 1.03 11.61 9.53 5.70 71.39 89.46 2017-01-20 0.75 0.85 0.85 -0.20 -0.28 -0.24 -0.36 0.65
TBF ProShares Short 20+ Year Treasury 515775 23.19 0.00 2009-08-20 2018-04-19 0.00 -8.29 4.90 -0.82 -4.05 60.24 4.10 2018-01-25 0.38 0.20 0.38 -0.80 -0.84 -0.96 -0.83 0.33
TBT ProShares UltraShort Lehman 20 Year Treasury 3342164 38.27 0.00 2008-05-01 2018-04-20 0.00 -17.96 10.90 -2.92 -8.55 90.10 0.46 2018-01-25 0.34 0.16 0.34 -0.79 -0.83 -0.97 -0.82 0.30
TBX ProShares Short 7 10 Year Treasury 60190 29.12 0.00 2011-04-05 2018-04-13 0.00 -4.46 2.46 -0.46 -1.75 33.84 0.00 2017-12-15 0.73 0.55 0.69 -0.85 -0.90 -0.91 -0.96 0.52
TDIV First Trust NASDAQ Technology Dividend Index Fund 91957 36.01 1.26 2012-08-14 2018-04-13 0.25 13.61 1.12 11.87 13.56 18.42 16.79 2016-06-27 0.97 0.87 0.92 -0.52 -0.59 -0.56 -0.74 0.57
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 75852 24.59 0.86 2011-09-22 2018-04-20 0.02 0.35 -1.28 0.24 -0.40 6.96 2.26 2017-10-13 -0.70 -0.49 -0.63 0.86 0.89 0.90 0.95 -0.43
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 137180 24.28 0.70 2011-09-23 2018-04-20 0.00 0.03 -0.30 0.20 -0.29 4.93 6.06 2017-09-08 -0.76 -0.58 -0.65 0.77 0.75 0.72 0.83 -0.41
TECL Direxion Technology Bull 3X Shares 346834 116.18 0.00 2008-12-17 2018-04-20 0.37 44.90 -0.13 47.20 55.96 53.10 12.83 2016-06-28 0.97 0.88 0.93 -0.53 -0.56 -0.54 -0.71 0.58
TECS Direxion Technology Bear 3X Shares 384022 27.80 0.00 2008-12-17 2018-04-20 0.00 -43.77 316.70 -11.55 -30.31 99.93 1.50 2018-03-22 -0.15 -0.15 -0.07 -0.20 -0.29 -0.18 -0.29 0.21
TFI SPDR Nuveen Bloomberg Barclays Municipal Bond 471430 47.74 0.93 2007-09-13 2018-04-20 0.07 1.37 -2.45 0.94 1.01 1.46 17.11 19.93 2018-01-09 -0.60 -0.40 -0.58 0.82 0.90 0.91 0.97 -0.49
THD iShares Inc MSCI Thailand 236199 99.98 1.38 2008-03-28 2018-04-20 0.20 8.46 7.40 8.83 3.95 7.97 64.21 27.33 2016-12-23 0.91 0.82 0.91 -0.66 -0.73 -0.65 -0.82 0.71
THRK SPDR Russell 3000 0 190.27 1.30 2000-10-10 2017-10-13 0.15 4.57 13.81 12.95 13.93 6.15 55.95 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund 14547 110.12 0.78 2011-09-22 2018-04-13 0.26 15.72 -2.08 8.84 12.05 17.42 12.83 2018-04-02 0.99 0.94 0.91 -0.50 -0.47 -0.46 -0.61 0.51
TIP iShares TIPS Bond 1243525 112.40 1.15 2003-12-05 2018-04-20 0.06 1.10 -1.23 0.19 -0.50 1.03 18.64 31.40 2017-12-29 -0.51 -0.29 -0.44 0.83 0.85 0.94 0.89 -0.27
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 63973 19.19 0.82 2013-05-30 2018-04-19 0.01 0.15 -0.41 0.55 5.25 22.16 2017-11-08 -0.73 -0.55 -0.65 0.86 0.83 0.82 0.90 -0.45
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 2044 57.63 0.77 2009-09-09 2018-04-13 0.10 2.19 -0.85 0.74 -0.38 11.70 8.90 2018-01-16 -0.34 -0.10 -0.27 0.78 0.80 0.92 0.84 -0.13
TLH iShares 10-20 Year Treasury Bond 39415 131.32 0.80 2007-01-11 2018-04-13 0.12 3.30 -3.00 -0.20 1.03 2.90 15.70 20.66 2017-12-18 -0.68 -0.49 -0.65 0.86 0.92 0.95 0.98 -0.50
TLO SPDR Bloomberg Barclays Long Term Treasury 0 72.54 2.27 2007-05-30 2017-10-13 0.15 4.85 6.67 3.62 2.81 4.90 20.24 32.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
TLT iShares 20+ Year Treasury Bond ETF 8046254 118.47 1.11 2002-07-26 2018-04-20 0.12 3.14 -5.59 -1.16 1.56 3.77 28.45 33.56 2018-01-16 -0.50 -0.32 -0.50 0.85 0.90 1.00 0.92 -0.42
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 26776 69.27 1.48 2012-09-28 2018-04-20 0.20 8.52 -0.83 6.42 7.47 24.83 34.26 2018-04-03 0.92 0.99 0.90 -0.36 -0.30 -0.27 -0.41 0.56
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 27464 60.10 1.50 2012-09-28 2018-04-16 0.15 4.90 -1.34 5.49 4.87 33.62 33.36 2016-12-28 0.92 0.90 0.98 -0.58 -0.61 -0.54 -0.67 0.78
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs 559445 17.96 0.10 2009-04-16 2018-04-20 0.11 2.64 -15.97 -8.67 -0.52 52.72 29.80 2018-01-17 -0.48 -0.30 -0.48 0.85 0.89 0.99 0.91 -0.41
TMV Direxion Daily 20-Year Treasury Bear 3X 1129365 21.04 0.00 2009-04-16 2018-04-20 0.00 -25.79 15.73 -7.47 -15.65 96.94 0.46 2018-01-26 0.27 0.09 0.27 -0.76 -0.79 -0.94 -0.77 0.24
TNA Direxion Small Cap Bull 3X Shares 3617499 71.72 0.00 2008-11-05 2018-04-20 0.29 20.97 -0.74 15.86 30.89 79.11 11.43 2018-04-02 0.94 0.90 0.85 -0.45 -0.38 -0.42 -0.56 0.40
TOK iShares MSCI Kokusai 3697 65.52 1.42 2007-12-12 2018-04-19 0.14 4.07 0.66 7.86 10.57 4.77 56.59 68.63 2018-04-02 0.98 0.96 0.94 -0.47 -0.46 -0.43 -0.59 0.57
TQQQ ProShares UltraPro QQQ 7985165 147.57 0.00 2010-02-11 2018-04-20 0.38 50.49 1.18 39.58 58.89 44.53 14.33 2018-04-02 0.96 0.86 0.93 -0.61 -0.61 -0.59 -0.73 0.60
TRSK Janus Detroit Street Trust Velocity Tail Risk Hedged Large Cap 0 29.57 0.50 2013-06-24 2018-03-20 0.15 4.74 -5.88 2.06 11.27 20.46 2018-03-02 0.78 0.85 0.69 -0.20 -0.09 -0.02 -0.23 0.38
TTFS AdvisorShares Wilshire Buyback 3631 69.23 0.00 2011-10-05 2018-04-18 0.26 16.19 -3.39 7.16 13.39 15.87 15.06 2018-04-17 0.93 0.89 0.80 -0.45 -0.33 -0.34 -0.46 0.35
TTT ProShares UltraPro Short 20 Year Treasury 121901 27.55 0.00 2012-03-29 2018-04-16 0.00 -18.99 9.58 -8.48 -15.67 80.87 0.13 2018-01-26 0.28 0.09 0.27 -0.78 -0.80 -0.95 -0.79 0.24
TUR iShares MSCI Turkey ETF 263860 39.52 2.63 2008-03-28 2018-04-20 -0.11 -0.77 -11.72 -2.38 -8.94 -1.55 68.94 17.36 2018-03-21 -0.04 -0.02 0.07 -0.22 -0.08 -0.01 0.10 0.30
TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 6213 49.96 0.40 2009-06-02 2018-04-19 0.02 0.32 -0.61 -0.09 0.14 1.65 14.03 2017-09-14 -0.85 -0.69 -0.80 0.73 0.80 0.75 0.92 -0.58
TWM ProShares UltraShort Russell2000 1388187 16.31 0.00 2007-01-25 2018-04-20 0.00 -31.42 -4.70 -22.27 -28.04 -34.86 99.41 7.03 2016-03-28 -0.93 -0.86 -0.86 0.53 0.51 0.54 0.69 -0.47
TWOK SPDR Russell 2000 0 88.43 1.07 2013-07-09 2017-10-13 0.23 11.01 11.22 14.07 25.77 16.90 2017-08-25 0.83 0.69 0.70 0.47 0.17 0.41 0.44 0.38
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 1164 20.82 0.00 2011-03-23 2018-04-16 0.00 -8.82 3.29 -1.54 -4.50 54.83 0.23 2018-04-05 -0.33 -0.54 -0.46 -0.72 -0.34 -0.91 -0.64 -0.30
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs 2116 40.52 0.00 2009-04-16 2018-04-13 0.14 4.28 -7.07 -2.92 -0.53 27.52 9.90 2017-12-14 -0.72 -0.54 -0.68 0.85 0.90 0.92 0.97 -0.50
TYNS Direxion Daily 7 10 Year Treasury Bear 1X Shares 688 28.89 0.00 2011-03-23 2018-04-16 0.00 -4.46 2.18 -0.91 -2.24 32.96 0.23 2018-01-31 0.02 0.11 0.00 -0.64 -0.62 -0.75 -0.69 -0.51
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 8543 15.12 0.00 2009-04-16 2018-04-18 0.00 -14.34 6.62 -3.46 -6.90 83.98 0.30 2017-12-18 0.69 0.51 0.65 -0.87 -0.90 -0.94 -0.96 0.48
TZA Direxion Small Cap Bear 3X Shares 10163974 10.94 0.00 2008-11-05 2018-04-20 0.00 -54.35 -8.21 -34.50 -41.63 99.96 0.23 2016-03-28 -0.92 -0.85 -0.85 0.53 0.51 0.54 0.69 -0.47
UBR ProShares Ultra MSCI Brazil Capped 5813 81.41 0.00 2010-04-29 2018-04-16 0.00 -17.74 -0.73 1.82 -15.77 96.16 5.06 2018-04-13 0.70 0.69 0.84 -0.56 -0.64 -0.57 -0.62 0.83
UBT ProShares Ultra 20+ Year Treasury 34565 75.72 0.66 2010-01-21 2018-04-13 0.22 9.95 -7.39 -2.99 2.19 38.30 29.00 2018-01-16 -0.47 -0.28 -0.46 0.84 0.89 0.99 0.91 -0.38
UCC ProShares Ultra Consumer Services 7975 84.84 0.03 2007-02-01 2018-04-17 0.26 15.13 2.45 17.54 27.86 22.63 83.30 64.03 2016-11-09 0.93 0.82 0.86 -0.72 -0.68 -0.63 -0.76 0.60
UCO ProShares Ultra Bloomberg Crude Oil 2569457 30.20 0.00 2008-11-25 2018-04-20 0.00 -30.02 27.97 -31.08 -34.81 98.73 0.00 2017-10-19 0.88 0.81 0.86 -0.64 -0.69 -0.61 -0.80 0.67
UDN PowerShares DB USD Index Bearish 118427 22.73 0.00 2007-02-20 2018-04-20 -0.13 -0.83 1.08 1.72 -2.78 -2.57 32.00 3.13 2017-05-15 0.60 0.55 0.72 -0.68 -0.75 -0.60 -0.68 0.89
UDOW ProShares UltraPro Dow30 1745900 87.13 0.00 2010-02-11 2018-04-20 0.35 37.55 -8.40 34.34 36.68 45.72 10.63 2018-04-02 0.98 0.94 0.90 -0.50 -0.46 -0.42 -0.58 0.51
UGA United States Gasoline Fund LP 10544 33.10 0.00 2008-02-27 2018-04-19 0.00 -3.84 5.41 -4.58 -9.57 -4.96 74.73 0.70 2017-08-23 0.83 0.86 0.86 -0.25 -0.38 -0.28 -0.49 0.64
UGE ProShares Ultra Consumer Goods 4370 43.51 0.18 2007-02-01 2018-04-13 0.24 13.08 -10.52 10.07 16.91 15.87 72.16 41.19 2018-03-13 0.57 0.64 0.42 -0.07 0.17 0.15 0.08 0.09
UGL ProShares Ultra Gold 55113 42.61 0.00 2008-12-03 2018-04-13 0.17 5.94 2.45 2.86 -8.55 75.92 7.59 2017-12-22 0.47 0.52 0.67 -0.42 -0.52 -0.32 -0.42 0.99
UHN United States Diesel Heating Oil Fund LP 6620 19.73 0.00 2008-04-09 2018-04-13 0.00 -9.20 2.22 -3.63 -8.74 -9.12 85.28 0.50 2017-08-21 0.86 0.88 0.88 -0.30 -0.40 -0.32 -0.51 0.65
UJB ProShares Ultra High Yield 133 62.99 0.00 2011-04-14 2018-04-13 0.18 6.78 -3.00 2.28 3.38 30.47 17.53 2018-02-27 0.39 0.60 0.51 0.61 0.23 0.67 0.52 0.34
ULE ProShares Ultra Euro 19203 18.16 0.00 2008-11-25 2018-04-13 0.00 -3.49 3.00 6.49 -5.30 59.50 8.86 2017-05-12 0.67 0.61 0.77 -0.66 -0.75 -0.60 -0.71 0.89
ULST SPDR SSgA Ultra Short Term Bond 12723 40.22 0.54 2013-10-10 2018-04-13 0.04 0.64 0.00 0.83 0.54 2.70 2018-01-31 -0.21 -0.06 -0.17 0.32 0.40 0.42 0.50 -0.14
UMDD UltraPro MidCap400 3782 111.02 0.00 2010-02-11 2018-04-20 0.34 33.58 -5.70 18.72 31.99 65.66 21.70 2018-04-02 0.96 0.92 0.85 -0.43 -0.36 -0.38 -0.53 0.40
UNG United States Natural Gas Fund LP 2193235 22.57 0.00 2007-04-18 2018-04-20 0.00 -23.08 -6.11 20.85 -1.22 -25.20 98.98 11.56 2017-12-28 0.76 0.67 0.80 -0.86 -0.82 -0.73 -0.82 0.75
UNL United States 12 Month Natural Gas Fund 16156 9.28 0.00 2009-11-18 2018-04-13 0.00 -17.76 -0.84 -8.23 -14.33 86.03 0.43 2017-05-26 -0.62 -0.46 -0.49 0.56 0.58 0.49 0.65 -0.28
UPRO ProShares UltraPro S&P 500 2820790 133.65 0.00 2009-06-25 2018-04-20 0.36 39.38 -6.54 24.25 36.50 51.75 11.30 2018-04-09 0.99 0.94 0.92 -0.52 -0.45 -0.44 -0.58 0.51
UPV ProShares Ultra FTSE Europe 2311 58.25 0.00 2010-04-30 2018-04-13 0.20 8.47 -0.59 6.39 10.39 55.01 29.10 2018-04-04 0.88 0.97 0.88 -0.37 -0.32 -0.30 -0.38 0.62
UPW ProShares Ultra Utilities 2212 43.69 0.38 2007-02-01 2018-04-17 0.19 7.80 -5.61 14.93 17.42 8.07 79.47 84.46 2017-12-20 -0.48 -0.32 -0.46 0.99 0.87 0.85 0.82 -0.47
URA Global X Uranium 433945 13.71 0.00 2010-11-05 2018-04-20 0.00 -22.62 -12.56 -11.88 -14.02 90.86 0.60 2018-04-19 0.20 0.23 0.02 0.19 0.40 0.42 0.30 -0.18
URE ProShares Ultra Real Estate 37187 55.08 0.52 2007-02-01 2018-04-20 0.00 -9.21 -15.51 1.91 6.83 -4.09 97.34 0.00 2018-01-08 -0.40 -0.23 -0.42 0.90 0.98 0.89 0.88 -0.53
URTH Ishares MSCI World Index Fund 40309 88.56 0.94 2012-01-12 2018-04-19 0.23 11.25 -0.24 8.04 10.08 18.84 19.13 2018-04-02 0.99 0.97 0.94 -0.47 -0.45 -0.42 -0.58 0.56
URTY ProShares UltraPro Russell2000 129844 84.78 0.00 2010-02-11 2018-04-20 0.32 29.18 -0.17 16.53 31.15 70.31 24.63 2018-04-02 0.94 0.89 0.85 -0.45 -0.38 -0.42 -0.56 0.40
USAG United States Agriculture Index Fund ETV 339 17.35 0.00 2012-04-13 2018-04-16 0.00 -5.70 5.08 -5.05 -5.98 45.06 1.90 2018-04-10 -0.70 -0.79 -0.76 -0.52 0.15 -0.24 -0.03 -0.56
USCI United States Commodity Index Fund ETV 113978 44.22 0.00 2010-08-10 2018-04-20 0.00 -1.61 3.05 -1.12 -4.18 49.26 1.16 2017-08-21 0.86 0.83 0.90 -0.58 -0.64 -0.54 -0.72 0.80
USD ProShares Ultra Semiconductors 18301 128.05 0.06 2007-02-01 2018-04-19 0.24 12.77 -0.17 42.90 51.01 17.83 89.30 89.70 2016-06-27 0.91 0.82 0.89 -0.44 -0.54 -0.53 -0.70 0.52
USL United States 12 Month Oil 19258 23.61 0.00 2007-12-06 2018-04-18 0.00 -7.22 12.21 -4.28 -8.79 -9.83 84.51 0.83 2017-10-12 0.89 0.83 0.88 -0.59 -0.66 -0.56 -0.77 0.67
USO United States Oil Fund 18965332 13.74 0.00 2006-04-10 2018-04-20 0.00 -12.44 13.87 -11.57 -15.21 -17.46 93.22 15.83 2017-10-12 0.88 0.82 0.87 -0.63 -0.68 -0.60 -0.79 0.66
UST ProShares Ultra 7-10 Year Treasury 13553 54.17 0.23 2010-01-22 2018-04-17 0.17 6.03 -5.11 -2.27 -0.14 18.56 19.63 2017-11-27 -0.75 -0.57 -0.71 0.85 0.90 0.91 0.97 -0.52
UUP PowerShares DB USD Index Bullish 949863 23.70 0.00 2007-02-20 2018-04-20 -0.05 -0.50 -0.94 -2.75 1.04 0.52 22.71 16.30 2017-05-11 -0.60 -0.54 -0.71 0.72 0.76 0.63 0.72 -0.88
UVXY ProShares Trust Ultra VIX Short Term Futures 41283670 15.58 0.00 2011-10-17 2018-04-20 0.00 -75.69 60.07 -83.67 -81.34 99.99 0.00 2018-04-02 -0.85 -0.86 -0.79 0.16 0.16 0.18 0.35 -0.33
UWM ProShares Ultra Russell2000 249224 72.38 0.00 2007-01-25 2018-04-20 0.18 6.67 0.56 13.77 22.76 11.02 88.54 78.93 2018-04-02 0.94 0.89 0.86 -0.47 -0.41 -0.46 -0.59 0.42
UXI ProShares Ultra Industrials 2804 69.12 0.01 2007-02-01 2018-04-13 0.22 10.06 -5.44 19.77 25.82 12.82 89.68 77.00 2018-04-09 0.98 0.94 0.90 -0.52 -0.49 -0.47 -0.60 0.52
UYG ProShares Ultra Financials 81094 123.36 0.22 2007-02-01 2018-04-20 0.00 -8.65 -3.15 19.89 25.34 -2.36 97.96 0.20 2018-04-02 0.98 0.91 0.89 -0.52 -0.48 -0.49 -0.63 0.46
UYM ProShares Ultra Basic Materials 8251 70.14 0.20 2007-02-01 2018-04-20 0.00 0.06 -7.46 11.15 16.59 -3.13 92.83 6.66 2018-04-11 0.92 0.94 0.86 -0.34 -0.28 -0.30 -0.40 0.44
VAW Vanguard Materials 229714 134.11 0.86 2004-01-30 2018-04-20 0.20 8.10 -3.39 8.51 11.58 4.66 63.47 64.96 2018-04-11 0.93 0.94 0.86 -0.36 -0.28 -0.31 -0.42 0.42
VB Vanguard Small-Cap 566636 149.23 0.53 2004-01-30 2018-04-20 0.20 8.78 0.17 8.00 12.60 9.60 61.02 43.63 2018-02-08 0.97 0.91 0.89 -0.50 -0.45 -0.47 -0.63 0.47
VBK Vanguard Small-Cap Growth 141814 166.90 0.25 2004-01-30 2018-04-20 0.21 9.39 2.83 8.23 12.65 10.22 59.35 38.80 2016-11-04 0.96 0.87 0.91 -0.58 -0.58 -0.58 -0.74 0.55
VBR Vanguard Small-Cap Value 329693 131.41 0.79 2004-01-30 2018-04-20 0.20 8.00 -1.80 7.87 12.55 8.83 64.05 68.40 2018-04-09 0.94 0.92 0.83 -0.38 -0.29 -0.33 -0.47 0.35
VCIT Vanguard Intermediate-Term Corporate Bond ETF 1623494 83.74 1.42 2009-11-23 2018-04-20 0.12 3.18 -3.93 0.89 1.69 7.40 12.63 2017-12-18 -0.62 -0.42 -0.62 0.82 0.92 0.88 0.99 -0.58
VCLT Vanguard Long-Term Corporate Bond ETF 224280 89.25 1.81 2009-11-23 2018-04-20 0.15 4.68 -5.88 1.61 3.21 13.62 12.13 2018-01-31 -0.18 0.02 -0.25 0.69 0.84 0.86 0.83 -0.43
VCR Vanguard Consumer Discretion 111701 160.93 0.26 2004-01-30 2018-04-20 0.21 9.33 1.81 10.60 14.93 13.02 62.71 47.43 2016-11-04 0.95 0.84 0.89 -0.73 -0.70 -0.66 -0.79 0.61
VCSH Vanguard Short-Term Corporate Bond ETF 1911642 78.08 0.77 2009-11-23 2018-04-20 0.07 1.48 -1.50 0.55 0.96 2.82 5.86 2017-10-31 -0.74 -0.56 -0.72 0.77 0.86 0.80 0.96 -0.59
VDC Vanguard Consumer Staples 146696 133.15 1.36 2004-01-30 2018-04-19 0.20 8.06 -8.37 3.75 7.45 8.22 36.59 35.33 2018-02-16 0.33 0.41 0.20 0.10 0.35 0.35 0.30 -0.02
VDE Vanguard Energy 285092 100.52 1.69 2004-09-29 2018-04-20 0.18 6.32 -0.20 -2.20 1.09 -0.50 58.94 68.23 2018-04-09 0.80 0.89 0.72 -0.34 -0.16 -0.15 -0.28 0.38
VEA Vanguard FTSE Developed Markets 10901533 45.02 1.48 2007-07-26 2018-04-20 0.05 0.81 -0.49 5.62 7.11 1.24 62.87 123.86 2018-04-02 0.94 0.99 0.92 -0.39 -0.33 -0.31 -0.46 0.56
VEGA AdvisorShares STAR Global Buy-Write 667 30.89 0.00 2012-09-18 2018-04-17 0.14 4.14 -0.18 5.05 5.15 13.09 17.33 2018-04-05 0.97 0.94 0.93 -0.34 -0.44 -0.26 -0.53 0.63
VEGI iShares MSCI Agriculture Producers Fund 7851 29.25 0.90 2012-02-02 2018-04-13 0.14 3.83 -0.98 4.97 3.12 27.80 25.10 2018-04-02 0.96 0.95 0.93 -0.51 -0.51 -0.49 -0.61 0.59
VEU Vanguard FTSE All World Ex US 2500895 54.86 1.54 2007-03-08 2018-04-20 0.09 2.02 -0.80 5.26 6.38 1.16 62.81 123.73 2018-03-23 0.95 0.99 0.96 -0.46 -0.41 -0.38 -0.52 0.63
VFH Vanguard Financials 868823 70.03 0.82 2004-01-30 2018-04-20 0.12 3.12 0.05 14.14 15.13 4.80 79.89 121.60 2017-09-08 0.97 0.88 0.88 -0.60 -0.58 -0.59 -0.71 0.47
VGIT Vanguard Intermediate-Term Treasury ETF 143227 62.31 0.71 2009-11-23 2018-04-20 0.07 1.31 -2.34 -0.53 0.20 6.93 9.23 2017-10-13 -0.81 -0.64 -0.77 0.82 0.87 0.86 0.96 -0.57
VGK Vanguard FTSEEuropean 4985975 59.88 1.70 2005-03-10 2018-04-20 0.11 2.56 0.57 5.28 7.54 -0.11 67.32 4.90 2018-04-04 0.88 0.97 0.89 -0.42 -0.32 -0.30 -0.40 0.59
VGLT Vanguard Long-Treasury ETF 69152 74.02 1.13 2009-11-24 2018-04-18 0.14 4.18 -4.09 -0.85 1.90 18.65 28.93 2018-01-08 -0.52 -0.33 -0.52 0.85 0.91 0.99 0.94 -0.43
VGSH Vanguard Short-Term Treasury ETF 324964 59.83 0.45 2009-11-23 2018-04-20 0.02 0.28 -0.69 -0.11 0.14 1.77 7.23 2017-09-25 -0.83 -0.68 -0.78 0.72 0.77 0.73 0.90 -0.56
VGT Vanguard Information Tech 647886 173.06 0.48 2004-01-30 2018-04-20 0.21 9.78 3.64 18.45 21.45 13.06 54.76 39.16 2016-06-29 0.94 0.84 0.92 -0.57 -0.63 -0.60 -0.77 0.60
VHT Vanguard Health Care 163030 154.75 0.66 2004-01-30 2018-04-20 0.20 8.82 -0.83 5.31 13.88 11.80 40.91 41.13 2018-04-11 0.91 0.90 0.89 -0.51 -0.41 -0.42 -0.51 0.57
VIDI ETF Series Solutions Trust Vident International Equity Fund 41792 28.26 0.96 2013-10-30 2018-04-20 0.15 4.55 -0.38 6.70 28.32 32.43 2016-11-18 0.93 0.96 0.97 -0.47 -0.48 -0.41 -0.54 0.71
VIG Vanguard Div Appreciation 890517 101.40 0.94 2006-04-27 2018-04-20 0.18 7.02 -0.96 9.72 11.25 7.53 48.20 59.10 2016-11-04 0.99 0.92 0.91 -0.57 -0.53 -0.51 -0.67 0.53
VIOG Vanguard S&P Small-Cap 600 Growth 9762 151.09 0.21 2010-09-09 2018-04-13 0.26 16.39 3.17 11.35 14.60 26.54 8.76 2017-08-29 0.93 0.85 0.87 -0.55 -0.56 -0.57 -0.73 0.50
VIOO Vanguard S&P Small-Cap 600 35002 145.23 0.00 2010-09-09 2018-04-17 0.26 15.68 3.55 11.93 15.16 24.95 7.00 2017-09-07 0.92 0.86 0.84 -0.45 -0.44 -0.47 -0.63 0.42
VIOV Vanguard S&P Small-Cap 600 Value 8237 132.76 0.27 2010-09-09 2018-04-13 0.25 14.75 -0.59 9.99 12.84 25.80 7.00 2017-09-11 0.92 0.88 0.82 -0.40 -0.36 -0.40 -0.55 0.37
VIS Vanguard Industrials 126250 141.50 0.79 2004-09-29 2018-04-20 0.21 8.90 -1.31 11.17 14.84 8.18 64.92 65.20 2018-04-09 0.97 0.93 0.89 -0.56 -0.49 -0.48 -0.61 0.49
VIXM ProShares Trust VIX Mid-Term Futures 44321 24.93 0.00 2011-01-04 2018-04-19 0.00 -29.47 19.82 -24.91 -24.95 94.51 8.26 2018-03-16 -0.69 -0.78 -0.58 -0.00 -0.15 -0.11 -0.01 -0.10
VIXY ProShares Trust VIX Short-Term Futures 2904463 35.13 0.00 2011-01-04 2018-04-20 0.00 -52.32 57.13 -50.16 -49.69 99.82 5.16 2018-03-16 -0.59 -0.70 -0.49 -0.19 -0.31 -0.25 -0.13 0.01
VLU SPDR S&P 1500 Value Tilt 556 100.50 0.00 2012-10-25 2018-04-13 0.21 9.83 -1.47 7.04 8.28 21.84 24.50 2018-04-04 0.98 0.94 0.89 -0.49 -0.47 -0.45 -0.60 0.54
VMBS Vanguard Mortgage-Backed Securities ETF 532465 51.21 0.94 2009-11-23 2018-04-20 0.06 1.25 -2.29 0.04 1.10 6.64 48.56 2017-11-27 -0.68 -0.50 -0.67 0.85 0.92 0.90 0.99 -0.57
VNM VanEck Vectors Vietnam 391319 18.62 0.00 2009-08-14 2018-04-20 0.00 -2.22 3.44 2.99 2.38 55.63 0.63 2017-05-18 0.88 0.79 0.87 -0.69 -0.72 -0.64 -0.83 0.65
VNQ Vanguard Real Estate 6282656 74.05 2.25 2004-09-29 2018-04-20 0.15 4.50 -10.42 0.19 3.80 3.18 75.76 95.23 2017-12-19 -0.57 -0.40 -0.59 0.90 0.99 0.90 0.94 -0.62
VNQI Vanguard Global ex-U.S. Real Estate ETF 420660 60.85 0.75 2010-11-01 2018-04-20 0.16 5.37 -0.75 4.28 3.40 24.53 16.70 2018-03-23 0.82 0.93 0.87 -0.25 -0.21 -0.13 -0.32 0.64
VO Vanguard Mid-Cap 430289 155.00 0.63 2004-01-30 2018-04-20 0.21 8.96 -0.52 7.39 12.50 8.70 60.32 63.00 2016-06-27 0.99 0.92 0.92 -0.57 -0.51 -0.51 -0.66 0.54
VOE Vanguard Mid-Cap Value 291264 110.44 0.86 2006-08-24 2018-04-20 0.19 7.84 -1.49 7.87 12.61 8.99 63.36 68.63 2018-04-02 0.98 0.93 0.89 -0.54 -0.45 -0.45 -0.59 0.48
VONE Vanguard Russell 1000 ETF 65677 123.66 0.42 2010-09-22 2018-04-19 0.25 13.59 0.32 10.26 13.40 20.31 10.03 2018-04-02 0.99 0.94 0.93 -0.52 -0.51 -0.49 -0.65 0.57
VONG Vanguard Russell 1000 Growth ETF 66202 144.08 0.30 2010-09-22 2018-04-17 0.26 15.55 3.42 13.49 16.18 18.26 7.03 2016-11-04 0.98 0.90 0.94 -0.56 -0.60 -0.56 -0.73 0.62
VONV Vanguard Russell 1000 Value ETF 60168 106.62 0.54 2010-09-22 2018-04-20 0.23 11.80 -2.28 7.11 10.85 21.76 10.70 2018-04-11 0.95 0.94 0.85 -0.41 -0.31 -0.32 -0.45 0.42
VOO Vanguard S&P 500 3425672 244.87 0.90 2010-09-09 2018-04-20 0.25 13.63 -0.89 10.22 13.36 19.59 9.93 2018-04-02 0.99 0.93 0.93 -0.55 -0.51 -0.50 -0.64 0.54
VOOG Vanguard S&P 500 Growth 79547 140.70 0.68 2010-09-09 2018-04-20 0.26 15.43 1.73 12.11 15.42 16.56 7.16 2016-11-04 0.98 0.89 0.94 -0.57 -0.62 -0.58 -0.74 0.63
VOOV Vanguard S&P 500 Value 27496 106.22 0.54 2010-09-09 2018-04-13 0.23 11.76 -3.92 7.37 10.22 22.17 10.70 2018-04-11 0.95 0.94 0.84 -0.40 -0.31 -0.31 -0.45 0.43
VOT Vanguard Mid-Cap Growth 164786 130.05 0.37 2006-08-24 2018-04-20 0.20 8.79 1.03 6.96 12.37 8.27 60.25 40.76 2016-11-04 0.97 0.89 0.93 -0.57 -0.56 -0.56 -0.72 0.57
VOX Vanguard Telecom 118347 86.86 1.83 2004-09-29 2018-04-20 0.17 5.70 -5.20 2.22 5.15 5.18 58.28 73.03 2018-02-01 -0.34 -0.21 -0.38 0.37 0.57 0.51 0.66 -0.31
VPL Vanguard FTSE Pacific 294848 72.95 1.08 2005-03-10 2018-04-20 0.13 3.80 -0.72 6.86 6.78 2.50 57.43 116.73 2018-03-23 0.96 0.96 0.94 -0.43 -0.42 -0.39 -0.57 0.55
VPU Vanguard Utilities 172650 112.50 1.64 2004-01-30 2018-04-19 0.19 7.16 -2.67 8.28 8.29 4.70 48.40 65.59 2017-12-19 -0.51 -0.35 -0.50 0.99 0.89 0.85 0.82 -0.49
VSS Vanguard FTSE All-Wld ex-US SmCp Idx 171422 120.73 1.08 2009-04-06 2018-04-20 0.23 11.34 0.29 7.69 8.04 29.12 30.23 2017-01-03 0.94 0.96 0.96 -0.49 -0.47 -0.42 -0.58 0.70
VT Vanguard Total World Stock Index 1395212 74.36 1.11 2008-06-26 2018-04-20 0.16 5.50 -0.73 7.63 9.83 50.59 31.90 2018-04-02 0.99 0.97 0.95 -0.52 -0.48 -0.45 -0.60 0.59
VTHR Vanguard Russell 3000 ETF 7527 122.01 0.41 2010-09-22 2018-04-13 0.24 13.39 -1.23 9.32 12.50 20.94 10.13 2018-04-02 0.99 0.94 0.93 -0.51 -0.51 -0.49 -0.65 0.56
VTI Vanguard Total Stock Market 3197515 137.49 0.82 2001-05-31 2018-04-20 0.17 5.91 -0.52 9.80 13.36 8.20 56.65 64.50 2018-04-02 1.00 0.93 0.93 -0.55 -0.51 -0.50 -0.65 0.54
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 467930 48.85 0.00 2012-10-16 2018-04-20 -0.02 -0.24 0.14 0.27 -0.30 4.50 1.96 2017-12-21 -0.68 -0.54 -0.66 0.90 0.82 0.77 0.82 -0.56
VTV Vanguard Value 1522429 104.73 1.18 2004-01-30 2018-04-20 0.18 6.37 -1.80 9.49 12.34 6.58 61.31 77.60 2018-04-09 0.98 0.94 0.89 -0.49 -0.43 -0.42 -0.56 0.48
VTWG Vanguard Russell 2000 Growth ETF 8066 140.31 0.16 2010-09-22 2018-04-13 0.25 14.62 2.88 8.53 13.42 29.43 16.80 2016-11-04 0.95 0.85 0.90 -0.57 -0.59 -0.58 -0.74 0.55
VTWO Vanguard Russell 2000 ETF 55622 125.60 0.29 2010-09-22 2018-04-19 0.24 13.47 1.74 9.11 12.88 29.00 16.80 2018-02-08 0.94 0.88 0.86 -0.46 -0.44 -0.47 -0.62 0.45
VTWV Vanguard Russell 2000 Value ETF 4729 108.62 0.43 2010-09-22 2018-04-16 0.23 11.83 -1.21 7.74 10.81 28.06 16.76 2018-04-09 0.83 0.84 0.72 -0.23 -0.14 -0.22 -0.33 0.22
VUG Vanguard Growth 964273 143.12 0.53 2004-01-30 2018-04-20 0.20 8.24 0.61 10.69 14.74 9.51 51.35 44.83 2016-11-04 0.98 0.90 0.95 -0.60 -0.59 -0.57 -0.72 0.61
VV Vanguard Large-Cap 402079 122.66 0.87 2004-01-30 2018-04-20 0.19 7.33 -0.67 10.04 13.43 8.04 55.95 64.96 2018-04-02 0.99 0.93 0.93 -0.55 -0.52 -0.50 -0.65 0.55
VWO Vanguard FTSE Emerging Markets 14037872 46.15 1.69 2005-03-10 2018-04-20 0.17 5.86 -1.17 4.54 4.41 0.45 68.28 6.96 2016-12-30 0.90 0.89 0.98 -0.62 -0.60 -0.53 -0.66 0.79
VWOB Vanguard Emerging Markets Government Bond ETF 79428 77.58 2.00 2013-06-04 2018-04-19 0.13 3.39 -3.51 3.37 7.71 7.46 2018-01-08 -0.49 -0.27 -0.46 0.77 0.88 0.88 0.95 -0.40
VXF Vanguard Extended Market 247644 113.45 0.50 2002-01-04 2018-04-20 0.20 8.76 0.65 8.05 12.72 9.29 59.41 40.70 2016-06-28 0.97 0.91 0.90 -0.53 -0.49 -0.51 -0.66 0.50
VXUS Vanguard Total International Stock ETF 751549 57.12 1.51 2011-01-28 2018-04-20 0.14 4.21 -0.45 5.56 6.58 27.35 30.06 2018-03-23 0.95 0.99 0.96 -0.47 -0.42 -0.39 -0.53 0.63
VYM Vanguard High Dividend Yield 904484 83.05 1.45 2006-11-16 2018-04-20 0.17 5.85 -3.34 8.89 11.50 7.17 58.80 66.56 2018-04-09 0.96 0.95 0.87 -0.39 -0.32 -0.32 -0.46 0.43
WDIV SPDR S&P Global Dividend 11625 69.33 2.09 2013-05-30 2018-04-20 0.18 6.42 -2.32 4.24 22.97 21.66 2018-04-06 0.85 0.92 0.80 -0.24 -0.14 -0.09 -0.25 0.49
WDTI WisdomTree Managed Futures Strategy Fund 0 39.60 0.00 2011-01-05 2017-12-15 0.00 -3.38 -3.43 -3.30 -0.15 27.78 1.06 2017-12-06 -0.33 -0.48 -0.55 -0.40 -0.04 -0.54 -0.58 -0.41
WEAT Teucrium Wheat Fund ETV 163421 6.37 0.00 2011-09-19 2018-04-17 0.00 -18.54 4.76 -15.00 -19.28 77.08 10.06 2018-04-12 -0.60 -0.67 -0.64 -0.09 0.07 -0.07 0.15 -0.48
WIP SPDR Citi International Government Inflation-Protected Bond 77229 58.27 0.14 2008-03-19 2018-04-20 0.01 0.17 1.13 2.17 -0.30 0.33 31.73 37.50 2017-05-09 0.60 0.59 0.74 -0.57 -0.63 -0.45 -0.60 0.92
WMCR PowerShares Wilshire Micro-Cap EPortfolio 1244 34.60 0.00 2006-09-21 2018-04-19 0.13 3.72 -3.26 7.96 12.78 5.47 71.60 80.90 2018-04-02 0.79 0.77 0.70 -0.21 -0.18 -0.20 -0.38 0.26
WOOD iShares S&P Global Timber & Forestry Index Fund 59125 81.87 0.84 2008-06-25 2018-04-20 0.17 6.28 13.42 16.07 13.33 63.84 30.73 2016-07-11 0.87 0.79 0.88 -0.61 -0.71 -0.66 -0.83 0.68
WPS iShares International Developed Property 9788 39.40 1.00 2007-08-07 2018-04-13 -0.04 -0.39 -1.20 3.51 3.07 0.85 73.37 1.40 2018-04-02 0.80 0.90 0.80 -0.14 -0.10 0.00 -0.20 0.56
WREI Wilshire US REIT 1275 42.18 0.96 2010-03-09 2018-04-13 0.20 7.96 -10.61 -0.93 2.81 23.20 8.03 2018-01-02 -0.52 -0.34 -0.55 0.86 0.98 0.90 0.94 -0.60
XAR SPDR S&P Aerospace & Defense 119311 90.31 0.46 2011-09-29 2018-04-19 0.30 23.35 7.88 16.81 23.63 22.70 16.43 2016-04-12 0.91 0.85 0.91 -0.57 -0.65 -0.61 -0.76 0.64
XBI SPDR Series Trust S&P Biotech 5503352 88.88 0.16 2006-02-06 2018-04-20 0.26 15.46 1.91 5.32 21.70 17.44 49.24 30.66 2018-04-06 0.81 0.75 0.86 -0.68 -0.65 -0.65 -0.71 0.69
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 812210 16.73 1.29 2006-06-22 2018-04-20 0.00 -3.81 -4.15 -15.19 -13.45 -8.88 73.65 5.46 2018-04-10 0.64 0.74 0.54 -0.26 -0.00 -0.04 -0.10 0.16
XHB SPDR Series Trust Homebuilders 2711602 39.46 0.37 2006-02-06 2018-04-20 -0.13 -0.83 -11.21 3.91 7.11 5.91 82.29 143.10 2018-04-05 0.86 0.87 0.74 -0.26 -0.14 -0.14 -0.29 0.28
XHE SPDR S&P Health Care Equipment 23538 72.45 0.01 2011-01-27 2018-04-18 0.26 16.50 10.88 16.25 20.56 24.28 11.73 2016-05-23 0.87 0.76 0.86 -0.59 -0.66 -0.63 -0.81 0.62
XHS SPDR S&P Health Care Services 7055 66.06 0.07 2011-09-29 2018-04-18 0.27 17.82 5.96 2.65 13.29 27.36 30.03 2018-04-02 0.59 0.46 0.51 -0.82 -0.63 -0.65 -0.64 0.39
XLB Materials Select Sector SPDR 7151247 58.99 0.94 1998-12-22 2018-04-20 0.17 6.11 -3.90 7.50 11.39 4.01 60.72 66.83 2018-04-11 0.93 0.94 0.85 -0.37 -0.29 -0.31 -0.42 0.41
XLE SPDR Select Sector Fund - Energy Select Sector 15876397 73.29 1.81 1998-12-22 2018-04-20 0.18 6.80 -0.21 -1.34 1.99 -0.06 57.82 68.23 2018-04-09 0.79 0.89 0.71 -0.32 -0.15 -0.14 -0.27 0.37
XLF SPDR Select Sector Fund - Financial 68761543 27.88 0.71 1998-12-22 2018-04-20 0.13 3.68 -0.12 22.49 20.74 5.89 83.74 115.86 2017-09-07 0.97 0.88 0.89 -0.61 -0.58 -0.58 -0.70 0.48
XLG PowerShares S&P 500 Top 50 Portfolio 30982 189.65 0.91 2005-05-10 2018-04-20 0.18 6.73 -0.91 11.66 13.34 7.44 53.80 67.93 2018-04-06 0.99 0.93 0.93 -0.52 -0.51 -0.48 -0.63 0.56
XLI SPDR Select Sector Fund - Industrial 15802313 75.58 0.85 1998-12-22 2018-04-20 0.18 6.84 -0.70 12.15 15.43 8.12 63.34 65.90 2018-04-09 0.97 0.92 0.89 -0.60 -0.53 -0.52 -0.64 0.52
XLK SPDR Select Sector Fund - Technology 17671561 66.18 0.66 1998-12-22 2018-04-20 0.14 4.30 2.22 17.88 19.56 11.76 82.04 212.83 2016-06-28 0.95 0.86 0.93 -0.55 -0.61 -0.58 -0.75 0.60
XLP SPDR Select Sector Fund - Consumer Staples 16881824 50.50 1.56 1998-12-22 2018-04-20 0.14 4.09 -10.68 3.01 6.67 7.48 37.81 84.20 2018-02-16 0.24 0.33 0.13 0.17 0.42 0.42 0.39 -0.09
XLU SPDR Select Sector Fund - Utilities 16000422 50.29 1.71 1998-12-22 2018-04-20 0.13 3.67 -3.64 6.92 7.60 3.94 55.67 69.23 2017-12-18 -0.55 -0.40 -0.54 1.00 0.89 0.85 0.83 -0.53
XLV SPDR Select Sector Fund - Health Care 8832489 82.07 0.75 1998-12-22 2018-04-20 0.18 6.75 -1.83 4.96 13.03 10.85 40.57 51.83 2018-04-18 0.87 0.89 0.84 -0.41 -0.29 -0.31 -0.38 0.50
XLY SPDR Select Sector Fund - Consumer Discretionary 6753222 102.94 0.58 1998-12-22 2018-04-20 0.19 7.90 2.74 12.01 15.58 13.19 60.13 47.43 2016-11-04 0.93 0.81 0.88 -0.75 -0.72 -0.68 -0.81 0.62
XME SPDR S&P Metals & Mining 2649496 37.01 0.30 2006-06-22 2018-04-20 -0.31 -0.99 -1.83 11.95 2.48 -6.79 86.54 4.96 2018-03-28 0.88 0.83 0.86 -0.72 -0.62 -0.56 -0.65 0.67
XMLV PowerShares S&P MidCap Low Volatility Portfolio 150622 45.15 0.69 2013-02-15 2018-04-20 0.25 13.68 -0.59 11.82 12.85 9.62 3.26 2018-04-09 0.66 0.70 0.54 0.17 0.17 0.09 -0.09 0.03
XMPT VanEck Vectors CEF Municipal Income 28740 25.01 2.13 2011-07-13 2018-04-18 0.14 3.83 -6.31 1.86 2.35 22.17 25.86 2017-12-14 -0.67 -0.48 -0.66 0.78 0.90 0.87 0.97 -0.56
XOP SPDR S&P Oil & Gas Explor & Product 16793737 38.85 0.37 2006-06-22 2018-04-20 0.07 1.51 1.64 -9.84 -5.79 -3.82 71.01 64.70 2018-03-19 0.81 0.86 0.73 -0.33 -0.22 -0.21 -0.38 0.36
XPH SPDR S&P Pharmaceuticals 61152 41.63 0.37 2006-06-22 2018-04-20 0.22 10.28 -5.53 -11.49 8.77 12.14 41.23 30.80 2018-03-16 0.50 0.53 0.41 -0.27 0.04 -0.02 -0.02 0.13
XPP ProShares Ultra FTSE China 50 16930 84.41 0.00 2009-06-04 2018-04-19 0.14 3.91 -5.59 -4.94 11.41 71.64 33.40 2018-04-06 0.91 0.94 0.96 -0.48 -0.47 -0.42 -0.54 0.68
XRT SPDR S&P Retail 4572047 43.96 0.87 2006-06-22 2018-04-20 0.20 8.38 -4.45 -2.91 6.01 11.44 66.23 35.33 2017-11-16 0.91 0.84 0.82 -0.65 -0.54 -0.50 -0.64 0.54
XSD SPDR S&P Semiconductor 151686 69.49 0.27 2006-02-06 2018-04-20 0.20 8.57 -3.55 16.89 25.76 13.23 64.86 42.30 2018-04-09 0.88 0.83 0.83 -0.33 -0.33 -0.36 -0.52 0.37
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 150429 46.07 0.95 2013-02-15 2018-04-19 0.25 14.41 -0.36 13.28 14.07 11.06 3.99 2018-04-09 0.57 0.64 0.48 0.19 0.20 0.09 -0.03 -0.01
XSW SPDR S&P Software & Services 3529 76.29 0.10 2011-09-29 2018-04-13 0.28 19.97 9.66 15.39 18.83 24.67 12.83 2016-06-27 0.88 0.75 0.88 -0.64 -0.74 -0.71 -0.87 0.64
XTL SPDR S&P Telecom 38003 70.79 0.91 2011-01-27 2018-04-16 0.17 5.66 2.31 7.03 10.15 32.62 32.56 2018-04-09 0.00 -0.09 -0.04 -0.26 -0.08 -0.19 -0.09 -0.07
XTN SPDR S&P Transportation 12949 63.82 0.31 2011-01-27 2018-04-19 0.25 14.14 -3.48 8.28 15.93 33.63 20.10 2017-08-24 0.95 0.90 0.85 -0.51 -0.46 -0.41 -0.57 0.50
YANG Direxion Daily FTSE China Bear 3x Shares 498404 48.96 0.00 2009-12-03 2018-04-19 0.00 -24.10 820.01 50.30 -19.97 99.44 1.03 2018-03-22 0.00 -0.01 0.05 -0.27 -0.38 -0.26 -0.41 0.30
YAO PowerShares China All-Cap Portfolio 5853 36.03 0.00 2009-10-19 2018-04-17 0.17 5.59 0.71 5.61 11.74 40.75 27.76 2017-01-03 0.92 0.92 0.98 -0.42 -0.50 -0.46 -0.60 0.71
YCL ProShares Ultra Yen 3356 62.20 0.00 2008-11-25 2018-04-19 0.00 -5.22 8.26 3.03 -5.97 66.37 20.49 2018-01-22 0.18 0.05 0.32 -0.57 -0.72 -0.59 -0.62 0.63
YCS ProShares UltraShort Yen New 12664 68.60 0.00 2008-11-25 2018-04-19 -0.06 -0.58 -7.80 -7.68 0.97 49.56 67.80 2018-01-10 -0.26 -0.12 -0.39 0.61 0.76 0.62 0.68 -0.69
YDIV First Trust International Multi-Asset Diversified Income Index Fund 5061 18.19 2.80 2013-08-23 2018-04-16 0.10 2.24 -4.16 1.94 30.44 38.96 2018-02-27 0.30 0.54 0.39 0.17 0.27 0.27 0.29 0.29
YINN Direxion Daily FTSE China Bull 3x Shares 1218375 31.80 0.00 2009-12-03 2018-04-20 0.00 -2.68 -15.24 -18.93 16.71 86.98 53.76 2018-04-13 0.88 0.93 0.93 -0.44 -0.39 -0.35 -0.46 0.62
YMLI VanEck Vectors High Income Infrastructure MLP 4179 12.16 3.60 2013-02-12 2018-04-16 0.00 -3.37 -11.77 -10.66 -4.32 58.88 3.30 2018-02-01 -0.35 -0.19 -0.40 0.24 0.56 0.45 0.66 -0.40
YMLP VanEck Vectors High Income MLP 6201 22.16 4.63 2012-03-13 2018-04-20 0.00 -19.43 -8.04 -25.93 -22.25 82.41 0.00 2018-02-07 -0.08 0.10 -0.10 0.19 0.48 0.36 0.55 -0.24
YXI ProShares Short FTSE China 50 3950 18.27 0.00 2010-03-18 2018-04-13 0.00 -11.60 -1.77 -6.72 -14.08 70.72 16.60 2016-06-27 -0.92 -0.91 -0.98 0.49 0.59 0.54 0.68 -0.75
YYY YieldShares High Income 45675 18.51 3.51 2012-06-12 2018-04-20 0.16 5.19 -4.85 2.79 4.02 26.70 35.13 2018-01-25 -0.49 -0.28 -0.51 0.69 0.88 0.77 0.91 -0.57
ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 25328 110.51 0.72 2009-11-04 2018-04-19 0.18 6.69 -7.15 -2.48 2.43 32.81 29.00 2018-01-25 -0.33 -0.16 -0.34 0.79 0.84 0.97 0.83 -0.32
ZSL ProShares UltraShort Silver 48179 30.62 0.00 2008-12-03 2018-04-20 0.00 -37.80 0.36 -17.23 -4.53 99.29 0.00 2018-04-12 -0.11 -0.31 -0.35 -0.18 -0.10 -0.22 -0.17 -0.64