Advertisement  

Date Generated: Thu Sep 07 23:17:02 EDT 2017

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
VANGUARD TOTAL STOCK MA(VTI)1.00
ISHARES MSCI EAFE ETF(EFA)0.941.00
ISHARES MSCI EMERGING M(EEM)0.940.961.00
SELECT SECTOR UTI SELEC(XLU)0.920.920.911.00
SPDR DOW JONES REIT ETF(RWR)0.230.100.120.201.00
ISHARES 20 YR TREASURY(TLT)0.700.780.800.790.241.00
ISHARES CORE US AGGREGATE BOND ETF(AGG)0.740.830.840.810.260.971.00
SPDR GOLD SHARES ETF(GLD)0.730.750.810.830.250.750.791.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR ADVISSHS WCM BNY MELL FOC GR ADR ETF 21313 53.91 0.00 2010-07-21 2017-09-07 0.23 11.95 30.70 11.72 13.13 23.21 20.66 2016-12-19 0.89 0.90 0.96 0.89 0.13 0.73 0.77 0.87
AAXJ ISHARES MSCI ALL COUNT ASA EX JP ETF 1129554 72.22 0.00 2008-08-15 2017-09-07 0.16 5.56 30.19 3.94 7.33 49.36 11.30 2017-01-04 0.94 0.96 0.99 0.92 0.10 0.82 0.85 0.79
ACIM SPDR MSCI ACWI IMI ETF 5772 73.74 0.00 2012-02-28 2017-09-07 0.20 8.62 11.50 4.94 10.14 23.17 20.73 2016-07-07 0.96 0.98 0.97 0.91 0.15 0.78 0.82 0.74
ACWI ISHARES MSCI ACWI ETF 1422154 67.76 0.00 2008-03-28 2017-09-07 0.15 4.84 13.63 4.62 9.36 56.27 58.53 2016-06-29 0.98 0.98 0.97 0.94 0.16 0.77 0.81 0.77
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 138722 81.30 0.00 2011-10-20 2017-09-07 0.21 9.53 11.67 7.08 9.42 11.14 10.80 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX ISHARES MSCI ACWI EX US ETF 431313 47.87 0.00 2008-03-31 2017-09-07 0.07 1.33 18.22 0.98 5.75 60.57 112.03 2016-12-28 0.95 0.99 0.98 0.92 0.12 0.79 0.84 0.78
ADRA BLDRS ASIA 50 ADR INDEX ETF 1405 32.79 0.47 2002-11-13 2017-09-07 0.19 7.16 18.75 3.38 8.43 2.38 59.02 91.00 2016-07-11 0.88 0.94 0.96 0.87 -0.07 -0.07 0.00 0.25
ADRD BLDRS DEVELOPED MARKETS 100 ADR ETF 4072 22.42 0.00 2002-11-13 2017-09-07 0.17 6.06 11.50 -1.32 5.50 0.35 61.38 3.86 2016-12-28 0.95 0.98 0.94 0.90 0.20 0.70 0.76 0.70
ADRE BLDRS EMERGING MARKETS 50 ADR ETF 10281 42.99 0.00 2002-11-13 2017-09-07 0.23 11.15 31.10 0.69 3.96 1.40 64.20 6.56 2016-12-30 0.92 0.93 0.99 0.89 0.12 0.80 0.83 0.81
ADRU BLDRS EUROPE 100 ADR ETF 1423 22.02 0.00 2002-11-13 2017-09-07 0.17 6.23 13.39 -1.73 5.23 0.22 63.18 4.66 2017-01-19 0.90 0.99 0.93 0.92 0.21 0.14 0.21 0.50
AFK MARKET VECTORS AFRICA ETF 15950 24.10 0.00 2008-07-14 2017-09-07 0.00 -3.87 21.83 -8.97 -2.74 58.98 0.00 2017-03-10 0.82 0.82 0.91 0.79 0.26 0.77 0.79 0.79
AGG ISHARES CORE US AGGREGATE BOND ETF 2502709 110.57 1.60 2003-09-26 2017-09-07 0.14 3.96 3.06 2.56 2.07 4.09 12.78 3.23 2017-07-11 0.74 0.83 0.84 0.81 0.26 0.97 1.00 0.79
AGQ PROSHARES ULTRA SILVER ETF 160872 39.29 0.00 2008-12-04 2017-09-07 0.00 -1.68 16.72 -12.53 -29.38 96.34 9.53 2017-08-25 -0.17 -0.24 -0.16 -0.04 0.32 -0.17 -0.13 0.34
AGZ ISHARES AGENCY BOND ETF 17695 114.51 0.00 2008-11-07 2017-09-07 0.11 2.58 1.80 1.35 1.03 4.98 0.93 2017-07-11 0.72 0.81 0.83 0.80 0.18 0.94 0.98 0.80
AIA ISHARES ASIA 50 ETF 0 38.66 3.16 2007-11-16 2016-02-01 -0.14 -0.84 -5.86 -4.47 -2.03 60.89 40.49 2015-07-02 0.86 0.95 0.99 0.21 0.25 -0.27 0.45 0.71
ALD WISDOMTREE ASIA LOCAL DEBT ETF 700 46.00 0.12 2011-03-17 2017-09-06 0.01 0.23 7.51 -1.40 -0.75 17.12 15.23 2017-05-18 0.07 0.42 0.57 0.46 0.46 0.76 0.81 0.88
ALFA ALPHACLONE ALTERNATIVE ALPHA ETF 2095 40.86 0.00 2012-05-31 2017-09-07 0.22 10.10 14.79 0.22 7.93 31.78 1.80 2016-12-01 0.98 0.96 0.97 0.92 0.25 0.74 0.77 0.75
AMLP ALPS ALERIAN MLP ETF 11147222 11.18 0.00 2010-08-25 2017-09-07 0.06 1.09 -12.24 -13.05 -2.66 53.95 6.10 2017-05-01 -0.57 -0.65 -0.68 -0.67 0.08 -0.78 -0.73 -0.46
AND GLOBAL X FTSE ANDEAN 40 ETF 3435 9.90 0.00 2011-02-03 2017-09-07 0.00 -4.57 24.68 -3.46 -5.11 63.04 11.13 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL MKT VCTR FLLN ANGL HI YLD BD ETF 425940 30.05 0.00 2012-04-11 2017-09-07 0.20 8.04 4.01 5.92 7.24 34.94 3.50 2016-04-05 0.85 0.85 0.85 0.82 0.40 0.69 0.78 0.80
AOA ISHARES CORE AGGRESSIVE ALLOCATI ETF 68477 52.86 0.00 2008-11-11 2017-09-07 0.22 10.65 11.42 4.85 9.10 24.34 5.86 2016-06-27 0.98 0.98 0.97 0.94 0.16 0.79 0.82 0.76
AOK ISHARES CORE CONSERVATIVE ALLOC ETF 79304 34.45 0.00 2008-11-10 2017-09-07 0.16 5.47 5.80 2.54 3.88 10.84 0.46 2017-03-09 0.95 0.97 0.96 0.94 0.19 0.85 0.90 0.79
AOM ISHARES CORE MODERATE ALLOCATIN ETF 127240 37.86 0.00 2008-11-11 2017-09-07 0.19 7.13 7.31 3.00 5.16 15.68 6.63 2017-01-19 0.96 0.98 0.96 0.94 0.18 0.83 0.87 0.78
AOR ISHARES CORE GROWTH ALLOCATION ETF 72650 44.44 0.00 2008-11-11 2017-09-07 0.21 9.12 9.21 4.15 7.19 24.45 8.59 2016-06-27 0.97 0.98 0.97 0.94 0.17 0.80 0.84 0.77
ARGT GLOBAL X MSCI ARGENTINA ETF 79972 30.63 0.00 2011-03-03 2017-09-07 0.05 0.97 29.34 12.92 13.07 50.66 74.06 2016-02-29 0.88 0.92 0.88 0.86 0.13 0.69 0.76 0.81
ASEA GLOBAL X SOUTHEAST ASIA ETF 6328 15.63 0.00 2011-02-17 2017-09-07 0.11 2.70 21.59 -1.65 1.54 35.38 16.80 2017-01-23 0.91 0.98 0.97 0.91 0.22 0.77 0.79 0.73
ASHR DET X TRK HRVT CSI 300 CHN CL A ETF 848731 29.99 0.57 2013-11-06 2017-09-07 0.24 12.74 25.49 14.69 50.40 10.26 2017-05-24 0.69 0.68 0.81 0.68 0.11 0.77 0.75 0.62
AUNZ WISDOMTREE AUSTRALIA NEW ZEALAND ETF 0 18.27 0.47 2008-06-25 2017-03-22 0.06 1.05 5.47 -1.54 -1.47 35.06 15.00 2017-03-14 -0.08 0.10 0.53 0.36 0.53 0.62 0.64 0.77
AUSE WISDOMTREE AUSTRALIA DIVIDEND ETF 1771 58.00 0.00 2006-06-16 2017-09-07 0.17 6.17 10.05 -1.35 4.14 3.35 65.92 41.76 2016-03-03 0.85 0.76 0.85 0.78 0.36 0.52 0.55 0.70
AXJL WISDOMTREE ASIAPACIFIC 4590 68.63 0.00 2006-06-16 2017-09-06 0.18 6.54 18.49 -0.39 4.14 2.91 63.63 66.93 2017-01-03 0.93 0.96 0.99 0.93 0.27 0.68 0.70 0.76
BAB POWERSHARES BUILD AMERI 151131 30.92 0.00 2009-11-17 2017-09-07 0.19 7.07 6.18 4.01 4.05 12.11 13.06 2017-05-26 0.78 0.84 0.88 0.84 0.15 0.95 0.95 0.76
BABS SPDR NUVEEN BARCLAYS BU 0 66.93 2.97 2010-05-13 2016-08-24 0.21 9.33 13.14 12.26 9.05 16.63 13.23 2016-01-05 0.51 -0.20 0.50 0.91 0.79 0.97 0.96 0.90
BBH MARKET VECTORS BIOTECH 0 101.65 0.33 2011-12-21 2016-01-29 0.32 29.59 -17.75 20.79 30.03 6.09 2015-09-18 0.82 0.79 0.67 -0.01 0.05 -0.43 0.06 0.28
BBRC EGSHARES BEYOND BRICS E 8654 18.37 0.00 2012-08-15 2017-09-07 -0.04 -0.42 23.28 -6.03 -0.56 41.70 14.40 2017-03-14 0.92 0.96 0.98 0.91 0.11 0.84 0.87 0.76
BFOR BARRONS 400 ETF 10122 37.41 0.00 2013-06-04 2017-09-07 0.22 10.52 6.29 6.43 23.33 17.10 2016-06-28 0.96 0.92 0.88 0.83 0.23 0.65 0.71 0.62
BIB PROSHARES ULTRA NASDAQ 285936 61.91 0.00 2010-04-08 2017-09-07 0.34 32.89 49.54 6.66 32.07 67.23 8.36 2017-05-31 0.85 0.77 0.85 0.75 0.14 0.70 0.69 0.67
BICK FIRST TRUST BICK INDEX 5727 29.05 0.00 2010-04-13 2017-09-07 0.05 0.91 31.62 2.29 5.94 48.19 5.20 2016-06-28 0.83 0.93 0.99 0.90 0.26 0.30 0.37 0.64
BIK SPDR SP BRIC 40 ETF 0 20.99 2.39 2007-06-22 2016-08-24 0.04 0.67 17.54 1.09 0.41 69.53 1.90 2016-06-28 0.93 0.80 0.93 0.26 0.68 0.20 0.37 0.23
BIL SPDR BARCLAYS 13 MONTH 729022 45.72 0.00 2007-05-30 2017-09-07 0.02 0.38 0.00 -0.02 -0.04 0.26 0.80 0.40 2017-09-05 0.06 0.07 0.10 0.09 0.05 0.11 0.21 0.07
BIS PROSHARES ULTRASHORT NA 72818 20.43 0.00 2010-04-08 2017-09-07 0.00 -42.33 -39.21 -30.99 -42.57 98.78 0.73 2016-11-04 -0.91 -0.85 -0.91 -0.83 -0.13 -0.73 -0.73 -0.74
BIV VANGUARD INTERMEDIATE T 508050 85.80 0.00 2007-04-10 2017-09-07 0.16 5.06 3.36 2.28 1.91 4.99 13.59 3.06 2017-07-11 0.73 0.83 0.84 0.81 0.20 0.95 0.98 0.79
BIZD MARKET VECTORS BDC INCO 52213 17.16 0.00 2013-02-12 2017-09-07 0.09 1.84 -5.45 -0.82 25.11 30.56 2017-06-30 -0.18 -0.31 -0.35 -0.25 0.26 -0.52 -0.45 -0.09
BJK MARKET VECTORS GAMING E 5050 41.75 0.00 2008-01-24 2017-09-07 0.10 2.38 22.64 -0.77 7.73 71.10 62.89 2017-01-03 0.82 0.89 0.86 0.82 0.05 0.83 0.86 0.70
BKF ISHARES MSCI BRIC ETF 46327 42.80 0.00 2007-11-16 2017-09-07 0.00 -1.39 32.51 2.02 4.72 70.27 0.40 2016-12-28 0.91 0.91 0.98 0.89 0.13 0.78 0.81 0.83
BKLN POWERSHARES SENIOR LOAN 3027881 23.12 0.00 2011-03-03 2017-09-07 0.10 2.24 -1.15 0.43 1.77 8.68 9.53 2017-08-08 -0.35 -0.40 -0.46 -0.40 0.24 -0.56 -0.44 -0.37
BLV VANGUARD LONG TERM BOND 201636 95.17 0.00 2007-04-10 2017-09-07 0.18 6.78 6.35 3.91 3.14 6.78 14.59 24.20 2017-05-26 0.79 0.85 0.86 0.83 0.28 0.98 0.97 0.75
BND VANGUARD TOTAL BOND MAR 1576050 82.67 0.00 2007-04-10 2017-09-07 0.14 3.91 2.31 1.78 1.40 3.83 9.28 3.03 2017-07-11 0.73 0.82 0.84 0.81 0.27 0.97 0.99 0.80
BNDX VANGUARD TOTAL INTERNAT 664700 54.95 0.00 2013-06-04 2017-09-07 0.12 3.19 1.57 2.69 4.57 9.63 2017-07-25 0.47 0.57 0.55 0.64 0.12 0.79 0.79 0.51
BNO UNITED STATES BRENT OIL 102550 14.51 0.00 2010-06-02 2017-09-07 0.00 -7.50 -5.71 -28.93 -18.82 80.30 11.66 2017-09-05 -0.68 -0.73 -0.67 -0.64 0.16 -0.65 -0.63 -0.43
BOIL PROSHARES ULTRA BLOM NA 439559 9.07 0.00 2011-10-06 2017-09-07 0.00 -52.86 -40.51 -58.59 -43.01 98.96 0.26 2017-01-27 -0.88 -0.81 -0.85 -0.83 -0.21 -0.69 -0.70 -0.78
BOND PIMCO TOTAL RETURN ACTI 91545 107.45 0.00 2012-03-01 2017-09-07 0.14 3.86 3.08 2.08 2.54 6.16 12.60 2017-05-16 0.83 0.87 0.90 0.89 0.28 0.92 0.95 0.88
BRAQ GLOBAL X BRAZIL CONSUME 6400 17.94 0.00 2010-07-08 2017-09-07 0.12 3.05 44.44 -0.26 0.86 66.81 27.10 2017-07-07 0.57 0.69 0.80 0.71 0.17 0.47 0.51 0.73
BRAZ GLOBAL X BRAZIL MID CAP 1100 11.62 0.00 2010-06-22 2017-09-07 0.00 -1.17 26.32 -4.51 -2.95 67.43 5.56 2017-07-06 0.58 0.63 0.76 0.65 0.00 -0.00 0.06 0.38
BRF MARKET VECTORS BRAZIL S 51363 25.25 0.00 2009-05-14 2017-09-07 0.14 4.08 54.24 -5.14 -6.94 82.05 7.26 2016-12-22 0.84 0.80 0.90 0.81 0.14 0.62 0.66 0.83
BRZU DIREXION BRAZIL BULL 3X 470377 48.12 0.00 2013-04-10 2017-09-07 0.00 -38.78 41.15 -46.78 98.41 0.00 2017-08-14 0.00 -0.09 0.04 -0.02 0.12 -0.21 -0.16 0.26
BSCF GUGGENHEIM BLLSHS 2015 0 21.67 0.38 2010-06-07 2015-12-30 0.12 2.94 0.36 0.69 2.38 3.75 5.83 2015-12-16 0.43 0.45 0.48 0.27 0.29 0.18 0.36 0.35
BSCG GUGGENHEIM BLLSHS 2016 0 22.08 0.22 2010-06-07 2016-12-29 0.12 3.08 0.40 0.63 2.18 4.50 5.96 2016-11-23 0.17 0.14 0.19 -0.08 -0.07 -0.09 -0.04 -0.06
BSCH GUGGENHEIM BLLSHS 2017 124272 22.62 0.00 2010-06-07 2017-09-07 0.13 3.44 0.04 0.46 1.20 4.71 5.63 2017-09-05 -0.08 -0.08 -0.07 -0.04 0.02 -0.02 0.08 -0.05
BSCI GUGGENHEIM BULTSH 2018 160581 21.19 0.00 2012-03-28 2017-09-07 0.10 2.39 -0.14 0.96 1.63 4.12 9.10 2017-07-28 0.18 0.17 0.14 0.17 0.18 0.14 0.29 0.20
BSCJ GUGGENHEIM BULTSH 2019 162050 21.25 0.00 2012-03-29 2017-09-07 0.11 2.79 0.37 1.46 2.03 5.02 10.00 2017-07-06 0.50 0.49 0.52 0.49 0.25 0.51 0.67 0.51
BSCK GUGGENHEIM BULTSH 2020 178340 21.57 0.00 2012-03-29 2017-09-07 0.13 3.37 1.64 2.02 2.56 6.87 12.36 2017-05-11 0.78 0.81 0.83 0.79 0.24 0.78 0.90 0.79
BSCL GUGGENHEIM BULLET 2021 161686 21.45 0.00 2013-07-17 2017-09-07 0.13 3.52 2.04 2.28 3.69 3.10 2017-05-15 0.80 0.86 0.87 0.83 0.22 0.89 0.97 0.79
BSCM GUGGENHEIM BULLET 2022 102600 21.54 0.00 2013-07-17 2017-09-07 0.13 3.74 2.86 2.65 4.42 3.03 2017-05-11 0.83 0.89 0.89 0.85 0.22 0.91 0.97 0.79
BSJF GGGM BLLTSHS 2015 HGH Y 0 25.73 2.24 2011-01-25 2015-12-30 0.15 4.66 1.26 2.69 6.87 5.13 2014-06-30 0.56 0.78 0.81 0.39 0.17 0.19 0.62 0.77
BSJG GUGGENHEIM BULLETSHARES 0 25.80 1.19 2012-04-25 2016-12-29 0.14 4.04 1.14 1.46 5.17 16.70 2016-12-27 0.05 0.21 0.07 0.02 0.03 0.01 0.07 0.03
BSJH GUGGENHEIM BULLETSHARES 68945 25.70 0.00 2012-04-25 2017-09-07 0.13 3.74 -0.54 0.62 2.94 6.31 11.00 2017-02-14 -0.53 -0.54 -0.55 -0.54 0.16 -0.36 -0.31 -0.46
BSJI GUGGENHEIM BULLETSHARES 191363 25.24 0.00 2012-04-25 2017-09-07 0.14 3.89 -0.03 0.47 3.28 9.55 24.86 2017-08-08 0.51 0.50 0.41 0.41 0.46 0.32 0.44 0.36
BSJJ GUGGENHEIM BULLS 2019 H 183254 24.62 2.72 2013-09-24 2017-09-07 0.13 3.75 2.80 2.23 11.34 24.43 2016-04-19 0.91 0.92 0.88 0.85 0.31 0.72 0.80 0.73
BSJK GUGGENHEIM BULLS 2020 H 217136 24.79 2.82 2013-09-24 2017-09-07 0.14 4.11 2.94 2.56 13.75 14.73 2016-05-13 0.88 0.89 0.84 0.82 0.35 0.68 0.75 0.71
BSV VANGUARD SHORTTERM BON 1378990 80.21 0.00 2007-04-10 2017-09-07 0.11 2.65 0.94 0.86 0.73 2.47 7.00 2.20 2017-07-13 0.65 0.74 0.77 0.73 0.23 0.85 0.93 0.81
BTAL QUANTSHARES US MARKET N 2415 20.26 0.00 2011-09-13 2017-09-07 0.00 -2.96 3.92 1.77 -2.02 28.21 0.10 2017-08-08 -0.06 0.29 0.36 0.36 -0.20 0.86 0.86 0.68
BWX SPDR BARCLAYS INTERNATI 408527 28.97 0.00 2007-10-05 2017-09-07 0.14 4.02 12.89 -0.08 0.63 15.27 16.46 2017-05-16 0.84 0.90 0.94 0.87 0.11 0.90 0.92 0.78
BWZ SPDR BARCLAYS SHORT TER 21659 32.66 0.00 2009-01-27 2017-09-07 0.03 0.50 12.22 -2.38 -2.20 24.63 11.46 2017-05-15 0.85 0.89 0.95 0.85 0.08 0.85 0.88 0.78
BZF WISDOMTREE BRAZILIAN RE 3738 19.32 0.00 2008-05-14 2017-09-07 0.07 1.41 13.51 -0.34 0.55 49.49 14.43 2017-06-22 0.75 0.68 0.76 0.71 0.28 0.44 0.50 0.74
BZQ PROSHARES ULTRSHRT MSCI 144886 9.09 0.00 2009-06-19 2017-09-07 0.00 -26.70 -46.55 -27.74 -23.24 93.26 0.53 2016-02-29 -0.80 -0.77 -0.85 -0.77 -0.20 -0.59 -0.63 -0.82
CANE TEUCRIUM SUGAR ETF 31154 9.86 0.00 2011-09-19 2017-09-07 0.00 -14.49 -26.96 -10.76 -11.65 69.85 0.80 2017-03-02 -0.80 -0.86 -0.82 -0.82 -0.02 -0.78 -0.78 -0.56
CARZ FIRST TRUST NASDAQ GLBL 3495 38.46 0.00 2011-05-10 2017-09-07 0.15 4.67 9.80 -0.59 10.07 33.02 21.93 2016-08-05 0.89 0.84 0.84 0.80 0.30 0.57 0.59 0.58
CBND SPDR BARCLAYS ISSUER SC 7490 32.61 0.00 2011-04-07 2017-09-07 0.13 3.73 2.65 1.80 2.29 8.95 12.33 2017-05-23 0.65 0.79 0.82 0.77 0.24 0.90 0.94 0.80
CCX WISDOMTREE COMDITY CURN 0 17.14 0.00 2010-09-24 2016-09-22 0.00 -2.62 15.26 -5.40 -3.01 37.70 1.80 2016-06-03 0.80 0.55 0.84 0.38 0.48 0.28 0.58 0.59
CCXE WISDOMTREE COMMODITY CO 0 24.12 1.98 2006-10-13 2016-09-22 0.10 2.46 28.86 -5.11 2.01 66.21 6.33 2016-06-27 0.85 0.54 0.89 0.38 0.49 0.26 0.49 0.52
CEW WISDOMTREE EMERGING CUN 4695 19.35 0.00 2009-05-06 2017-09-07 0.04 0.61 11.20 -1.79 -1.25 28.07 5.33 2017-01-27 0.94 0.95 0.97 0.94 0.18 0.80 0.86 0.86
CGW GUGGENHEIM SP GLOBAL W 49045 33.82 0.00 2007-05-14 2017-09-07 0.16 5.21 18.33 6.32 10.83 5.64 57.33 63.00 2017-02-07 0.93 0.98 0.96 0.91 0.09 0.81 0.86 0.77
CHEP QUANTSHARES US MARKET N 5731 25.17 0.00 2011-09-13 2017-09-01 0.04 0.63 -7.81 -3.64 0.95 21.59 15.36 2017-08-30 0.48 0.46 0.37 0.05 -0.54 -0.88 -0.84 -0.58
CHIE GLOBAL X CHINA ENERGY E 430 11.27 0.00 2009-12-16 2017-09-07 0.00 -2.49 14.52 -11.96 -0.74 49.93 41.60 2017-02-07 0.83 0.78 0.88 0.68 0.50 -0.10 0.08 0.45
CHII GLOBAL X CHINA INDUSTRI 911 15.30 0.00 2009-12-01 2017-09-07 0.03 0.45 27.54 6.83 10.38 54.85 53.86 2017-01-09 0.90 0.87 0.91 0.55 -0.44 -0.50 -0.43 -0.11
CHIM GLOBAL X CHINA MATERIAL 4695 21.30 0.00 2010-01-14 2017-09-07 0.00 -3.29 54.79 10.62 8.89 65.61 9.03 2016-09-13 0.88 0.81 0.85 0.63 -0.46 -0.45 -0.38 -0.07
CHIQ GLOBAL X CHINA CONSUMER 192986 16.37 0.00 2009-12-01 2017-09-07 0.07 1.37 44.22 5.40 6.66 49.85 4.83 2017-01-06 0.93 0.93 0.98 0.90 0.11 0.83 0.85 0.78
CHIX GLOBAL X CHINA FINANCIA 26281 17.18 0.00 2009-12-11 2017-09-07 0.12 3.28 32.35 9.58 12.07 48.71 49.56 2017-01-04 0.87 0.87 0.95 0.85 0.07 0.79 0.81 0.74
CHNA POWERSHARES CHINA A SHA 0 25.86 0.00 2013-10-10 2016-03-18 0.04 0.73 0.23 53.89 12.03 2015-12-23 0.87 0.91 0.89 -0.47 0.12 -0.77 -0.11 -0.00
CIU ISHARES INTERM CREDIT B 0 110.20 0.00 2007-01-11 2017-08-01 0.14 4.20 1.85 1.68 1.95 4.34 14.40 11.43 2017-05-15 0.07 0.43 0.55 0.42 0.13 0.91 0.96 0.80
CLY ISHARES 10 YEAR CREDIT 83436 62.55 0.00 2009-12-09 2017-09-07 0.18 6.56 5.89 3.43 3.30 14.04 12.56 2017-05-16 0.84 0.88 0.89 0.85 0.28 0.95 0.95 0.74
CMBS ISHARES CMBS ETF 17631 52.25 0.00 2012-02-16 2017-09-07 0.10 2.21 2.69 1.77 1.84 5.65 10.93 2017-07-11 0.66 0.75 0.79 0.75 0.22 0.92 0.96 0.80
CMD PROSHARES ULTRASHRT BLO 120027 81.12 0.00 2008-11-25 2017-09-07 0.19 7.35 4.45 57.23 37.46 75.97 83.83 2017-08-28 -0.35 -0.51 -0.43 -0.40 0.14 -0.35 -0.40 -0.34
CMDT ISHARES COMMODITY OPTIM 5429 36.16 0.00 2013-08-13 2017-09-06 0.00 -8.17 -1.05 -10.62 45.37 6.03 2017-08-31 -0.16 -0.42 -0.42 -0.41 0.01 -0.55 -0.57 -0.49
CMF ISHARES CALIF AMT FREE 24681 119.48 0.00 2007-10-05 2017-09-07 0.14 4.33 3.52 2.42 2.66 16.42 7.70 2017-05-16 0.85 0.92 0.91 0.90 0.21 0.92 0.94 0.78
CNDA IQ CANADA SMALL CAP ETF 1307 18.17 0.00 2010-03-23 2017-09-05 0.00 -2.87 8.41 -8.60 -3.44 70.03 4.70 2017-07-10 0.22 0.11 0.24 0.15 0.48 -0.04 -0.05 0.14
COBO PROSHARES USD COVERED B 3111 101.06 0.15 2012-05-25 2017-09-06 0.03 0.46 0.16 0.26 0.19 8.21 7.40 2017-08-29 0.19 -0.22 0.06 0.54 0.46 0.45 0.42 0.61
COPX GLOBAL X COPPER MINERS 61363 27.03 0.00 2010-04-20 2017-09-07 0.00 -4.57 31.04 -2.37 -4.88 83.26 5.10 2017-06-29 0.18 0.07 0.29 0.13 0.22 0.12 0.12 0.34
CORN TEUCRIUM CORN ETF 101345 17.60 0.00 2010-06-09 2017-09-07 0.00 -4.80 -7.02 -11.20 -19.15 67.47 11.16 2017-07-21 -0.30 -0.38 -0.46 -0.49 0.16 -0.50 -0.46 -0.40
CORP PIMCO INVEST GRADE CORP 30340 106.17 0.00 2010-09-21 2017-09-07 0.14 4.00 3.65 2.66 2.74 6.91 11.36 2017-05-16 0.86 0.90 0.91 0.87 0.25 0.93 0.95 0.77
CPER UNITED STATES COPPER IN 5836 20.12 0.00 2011-11-15 2017-09-07 0.00 -3.77 23.95 -1.92 -4.50 54.03 1.13 2016-10-26 0.59 0.49 0.63 0.53 0.32 0.26 0.24 0.40
CPI INDEXIQ REAL RETURN ETF 2233 27.56 0.00 2009-10-27 2017-09-07 0.07 1.26 2.32 1.04 0.83 4.06 20.80 2016-12-02 0.92 0.92 0.91 0.92 0.47 0.59 0.64 0.69
CQQQ GUGGENHEIM CHINA TECHNO 117595 56.06 0.00 2009-12-08 2017-09-07 0.23 12.18 57.25 13.69 23.78 41.75 29.13 2017-01-03 0.89 0.91 0.97 0.88 0.08 0.84 0.85 0.78
CRBQ GLOBAL COMMODITY EQUITY 0 30.24 2.43 2009-09-21 2016-03-24 0.00 -2.41 5.23 -10.12 -8.68 48.35 9.19 2016-03-18 0.80 0.91 0.96 -0.22 0.01 -0.61 -0.03 0.23
CROC PROSHARES ULTRASHORT AU 2475 44.21 0.00 2012-07-19 2017-09-06 0.10 2.41 -19.74 3.21 2.25 33.94 10.43 2017-06-02 -0.55 -0.62 -0.78 -0.64 -0.22 -0.46 -0.48 -0.69
CROP IQ GLOBAL AGRIBUSINESS 1137 34.34 0.00 2011-03-22 2017-09-07 0.16 5.36 8.80 9.40 8.25 23.36 29.13 2016-02-11 0.88 0.93 0.90 0.91 0.40 0.14 0.18 0.47
CSD GUGGENHEIM SPIN OFF ETF 6813 48.96 0.00 2006-12-15 2017-09-07 0.19 7.59 12.13 3.22 13.67 6.84 70.44 65.73 2016-06-28 0.95 0.92 0.95 0.87 0.21 0.77 0.80 0.72
CSJ ISHARES 13 YEAR CREDIT 0 105.35 0.00 2007-01-11 2017-08-01 0.11 2.59 0.47 0.72 0.94 2.51 11.44 3.63 2017-07-07 0.05 0.35 0.50 0.35 0.12 0.79 0.86 0.77
CURE DRXN DAILY HEALTHCRE BU 76281 45.81 0.00 2011-06-15 2017-09-07 0.37 43.52 59.72 20.75 48.89 48.53 23.43 2017-02-08 0.95 0.90 0.93 0.89 0.16 0.77 0.77 0.71
CUT GUGGENHEIM TIMBER ETF 22768 29.42 0.00 2007-11-09 2017-09-07 0.13 3.44 17.67 7.02 11.83 69.95 64.03 2016-07-08 0.94 0.94 0.95 0.87 0.18 0.81 0.83 0.71
CVY GUGGENHEIM MULTI ASSET 44736 21.09 0.00 2006-09-21 2017-09-07 0.12 3.33 3.53 -3.95 2.45 2.99 66.77 56.83 2016-06-28 0.92 0.83 0.82 0.77 0.46 0.60 0.65 0.62
CWB SPDR BARCLAYS CNV SECUR 1100059 50.75 0.00 2009-04-16 2017-09-07 0.23 11.08 11.31 4.71 9.84 17.17 16.83 2016-06-29 0.96 0.95 0.96 0.89 0.19 0.80 0.83 0.75
CWI SPDR MSCI ACWI EXUS ET 84254 37.43 0.00 2007-01-17 2017-09-07 0.11 2.65 18.00 1.99 6.62 2.01 60.68 80.43 2016-12-28 0.95 0.99 0.98 0.92 0.12 0.79 0.84 0.78
CXA SPDR NUVEEN BARCLAYS CA 0 24.99 2.03 2007-10-15 2016-08-24 0.16 5.29 3.62 7.85 5.63 13.70 11.53 2015-11-12 0.39 -0.28 0.35 0.88 0.71 0.92 0.92 0.86
CYB WISDOMTREE CHINESE YUAN 5968 26.00 0.00 2008-05-14 2017-09-07 0.07 1.42 10.68 0.97 1.62 9.70 26.60 2017-05-09 0.84 0.85 0.93 0.86 0.13 0.84 0.84 0.82
CZA GUGGENHEIM MID CAP CORE 14086 61.00 0.00 2007-04-03 2017-09-07 0.21 9.42 11.57 7.57 13.80 9.81 53.32 40.13 2016-06-27 0.98 0.95 0.96 0.93 0.20 0.75 0.79 0.76
DBA POWERSHARES DB AGRICULT 686390 18.75 0.00 2007-01-05 2017-09-07 0.00 -2.37 -6.06 -10.80 -9.11 -3.26 56.21 3.76 2017-07-21 -0.49 -0.52 -0.59 -0.65 -0.01 -0.64 -0.60 -0.54
DBAP DEUTH X TRK MSCI ASI PA 2107 27.46 3.24 2013-10-01 2017-09-07 0.18 6.38 17.48 4.32 25.97 25.33 2016-12-30 0.94 0.95 0.99 0.78 -0.09 -0.39 -0.28 0.06
DBB POWERSHARES DB BASE MET 211318 18.47 0.00 2007-01-05 2017-09-07 0.00 -1.70 24.88 0.91 -0.52 -2.14 60.22 1.43 2016-05-25 0.55 0.50 0.69 0.57 0.08 0.53 0.52 0.65
DBBR DEUTSCH X TRKS MSCI BRZ 682 11.88 0.00 2011-06-09 2017-09-07 0.00 -4.48 11.35 -3.33 -1.86 55.08 0.86 2017-08-10 -0.08 -0.05 0.11 -0.00 -0.00 0.14 0.16 0.40
DBC POWERSHARES DB CMMDTY I 1418622 15.29 0.00 2006-02-03 2017-09-07 0.00 -3.43 -2.30 -14.68 -11.99 -4.82 73.99 13.30 2017-08-30 -0.68 -0.74 -0.65 -0.67 0.17 -0.63 -0.61 -0.41
DBE POWERSHARES DB ENERGY E 67768 12.51 0.00 2007-01-05 2017-09-07 0.00 -5.56 -7.47 -23.55 -15.38 -7.59 83.83 1.60 2017-09-05 -0.75 -0.77 -0.73 -0.71 0.12 -0.65 -0.65 -0.51
DBEF DEUTSCH X TRKS MSCI EAF 1642204 30.12 0.00 2011-06-09 2017-09-07 0.17 5.63 5.61 4.66 8.25 23.37 25.06 2016-11-04 0.90 0.93 0.83 0.86 0.14 0.62 0.68 0.65
DBEM DEUTH X TRK MSCI EMG MR 21336 23.22 0.00 2011-06-09 2017-09-07 0.00 0.01 19.13 1.33 3.10 47.96 16.06 2016-12-30 0.92 0.94 0.99 0.89 0.12 0.81 0.84 0.77
DBEU DEUTSCH X TRKS MSCI ERP 716181 27.60 6.30 2013-10-01 2017-09-07 0.19 7.67 7.35 5.95 22.94 22.76 2016-12-22 0.85 0.92 0.83 0.84 0.01 0.68 0.75 0.68
DBGR DEUTSH X TRKS MSCI GRMN 12522 26.86 0.00 2011-06-09 2017-09-07 0.15 4.69 5.27 6.24 8.09 28.99 26.13 2017-09-05 0.79 0.81 0.69 0.76 0.18 0.49 0.56 0.58
DBJP DEUTSCH X TRK MSCI JPN 916927 38.43 0.00 2011-06-09 2017-09-07 0.22 10.34 1.72 5.96 15.90 30.08 18.16 2017-09-05 0.76 0.74 0.64 0.62 0.11 0.42 0.44 0.25
DBO POWERSHARES DB OIL ETF 216531 8.53 0.00 2007-01-05 2017-09-07 0.00 -8.95 -9.83 -32.62 -20.73 -10.59 87.56 1.56 2017-04-18 -0.77 -0.80 -0.77 -0.75 0.13 -0.71 -0.69 -0.55
DBP POWERSHARES DB PRECIOUS 28945 40.24 0.00 2007-01-05 2017-09-07 0.16 5.23 14.05 -0.20 -7.77 4.41 53.88 20.00 2017-08-07 0.57 0.57 0.64 0.69 0.31 0.59 0.64 0.95
DBS POWERSHARES DB SILVER E 2052 27.91 0.00 2007-01-05 2017-09-07 0.08 1.77 9.53 -3.82 -13.66 1.73 74.52 31.23 2017-08-25 -0.08 -0.15 -0.07 0.03 0.34 -0.08 -0.04 0.42
DBU WISDOMTREE GLOBAL EXUS 0 16.29 1.88 2006-10-13 2016-09-22 -0.06 -0.57 9.46 -0.99 2.32 53.21 3.93 2016-06-28 0.91 0.60 0.91 0.70 0.85 0.60 0.73 0.65
DBUK DTSH X TRK MSCI UND KGD 2688 21.73 12.02 2013-10-01 2017-09-07 0.13 3.46 6.06 2.03 25.18 22.00 2016-12-07 -0.52 -0.37 -0.22 -0.19 0.46 0.74 0.76 0.59
DBV POWERSHARES DB G10 CURR 5413 23.74 0.00 2006-09-18 2017-09-07 -0.00 -0.09 -5.28 -3.32 -1.07 -0.92 36.01 0.93 2017-04-21 -0.71 -0.83 -0.80 -0.76 0.18 -0.74 -0.74 -0.55
DDG PROSHARES SHORT OIL G 1425 26.28 0.00 2008-06-12 2017-09-07 0.00 -10.06 14.76 6.58 -3.64 82.76 0.66 2017-04-26 0.31 0.61 0.70 0.66 0.07 0.53 0.58 0.72
DDM PROSHARES ULTRA DOW 30 117622 102.51 0.00 2006-06-21 2017-09-07 0.23 11.92 21.65 18.72 23.84 10.11 81.61 67.90 2016-06-27 0.97 0.92 0.94 0.93 0.20 0.72 0.73 0.72
DEF GUGGENHEIM DEFENSIVE EQ 7268 43.07 0.00 2006-12-15 2017-09-07 0.19 7.19 10.26 5.20 10.18 7.35 47.91 46.56 2016-11-04 0.97 0.94 0.93 0.94 0.15 0.75 0.78 0.74
DEM WISDOMTREE EMRG MRKT HG 223968 44.71 0.00 2007-07-13 2017-09-07 0.09 2.01 18.34 -3.46 -0.76 2.85 51.65 22.73 2016-11-14 0.91 0.90 0.96 0.89 0.19 0.71 0.76 0.85
DES WISDOMTREE SMALLCAP DIV 84386 78.91 0.00 2006-06-16 2017-09-07 0.19 7.43 -5.08 6.07 11.79 7.36 65.26 56.83 2017-08-07 -0.38 -0.48 -0.55 -0.56 0.39 -0.51 -0.48 -0.59
DEW WISDOMTREE GLOBAL HIGH 7854 46.43 0.00 2006-06-16 2017-09-07 0.12 3.10 6.41 -0.03 5.09 0.92 65.54 3.60 2016-11-04 0.97 0.93 0.92 0.92 0.29 0.67 0.71 0.73
DFE WISDOMTREE EUROPE SMLCP 103786 68.43 0.00 2006-06-16 2017-09-07 0.18 6.71 24.75 8.13 15.21 4.21 69.31 77.56 2016-12-30 0.93 0.99 0.95 0.91 0.10 0.80 0.84 0.76
DFJ WISDOMTREE JAPAN SMALCP 73322 73.33 0.00 2006-06-16 2017-09-07 0.15 4.93 17.72 12.35 13.54 5.93 45.95 73.99 2016-06-27 0.96 0.96 0.97 0.93 0.13 0.80 0.82 0.77
DGL POWERSHARES DB GOLD ETF 81900 42.97 0.00 2007-01-05 2017-09-07 0.17 5.90 15.23 0.55 -6.39 4.90 48.15 18.93 2017-07-18 0.70 0.72 0.78 0.80 0.26 0.73 0.77 0.99
DGRE WSDMTR EMRGNG MKT QLT D 14800 26.16 0.00 2013-08-01 2017-09-07 0.08 1.53 23.07 -1.40 37.14 7.66 2017-01-23 0.93 0.94 0.99 0.92 0.12 0.78 0.82 0.83
DGRS WISDMTRE US SMLCP QLT D 11872 31.76 0.00 2013-07-25 2017-09-07 0.19 7.14 -6.79 4.85 21.29 12.83 2017-08-07 -0.43 -0.50 -0.59 -0.63 0.20 -0.54 -0.51 -0.72
DGRW WISDOMTREE US QLT DIV G 311268 37.35 0.00 2013-05-22 2017-09-07 0.23 11.22 11.69 8.99 13.63 11.10 2016-11-04 0.99 0.95 0.94 0.93 0.17 0.73 0.77 0.75
DGS WSDMTREE EMRG MKTS SMAL 95031 50.21 0.00 2007-10-30 2017-09-07 0.11 2.55 27.40 1.58 4.15 61.82 34.83 2017-01-03 0.95 0.94 0.97 0.93 0.16 0.75 0.79 0.86
DGT SPDR GLOBAL DOW ETF 678 79.21 0.00 2000-09-29 2017-09-07 0.08 1.64 12.58 4.08 9.89 2.47 55.27 78.13 2016-07-07 0.97 0.97 0.94 0.92 0.39 0.29 0.33 0.51
DHS WISDOMTREE HIGH DIVIDEN 59363 68.78 0.00 2006-06-16 2017-09-07 0.18 6.34 1.52 6.42 10.54 5.47 66.99 64.63 2017-08-21 0.78 0.63 0.60 0.75 0.53 0.40 0.43 0.53
DIA SPDR DOW JONES INDUSTRI 3001218 218.11 0.00 1998-01-20 2017-09-07 0.19 7.47 9.92 9.93 12.34 7.53 51.82 52.10 2016-06-27 0.97 0.92 0.94 0.92 0.21 0.70 0.72 0.72
DIG PROSHARES ULTRA OIL G 175250 31.45 0.00 2007-02-01 2017-09-07 0.00 -5.89 -29.48 -27.13 -7.72 -9.31 86.07 3.46 2017-03-06 -0.88 -0.92 -0.93 -0.90 0.01 -0.82 -0.83 -0.79
DIM WISDOMTREE INTL MIDCAP 13472 66.04 0.00 2006-06-16 2017-09-07 0.16 5.47 18.64 4.39 9.76 2.94 61.19 72.63 2016-12-28 0.95 0.99 0.96 0.93 0.11 0.79 0.83 0.76
DIV GLOBAL X SUPERDIVIDEND 63713 25.04 0.00 2013-03-12 2017-09-07 0.15 4.39 0.24 -1.95 21.20 5.86 2017-09-01 0.61 0.61 0.55 0.56 0.58 0.58 0.63 0.53
DLN WISDOMTREE LARGECAP DIV 42990 85.12 0.00 2006-06-16 2017-09-07 0.19 7.35 5.88 7.24 11.50 6.44 57.68 59.10 2016-11-04 0.98 0.90 0.89 0.93 0.27 0.65 0.68 0.71
DLS WISDOMTREE INTL SMALLCP 67231 73.30 0.00 2006-06-16 2017-09-07 0.18 6.46 21.15 6.31 11.81 4.16 62.92 71.33 2016-11-16 0.95 0.99 0.98 0.93 0.12 0.80 0.84 0.79
DNL WISDOMTREE GLB EX US QL 4018 57.12 0.00 2006-06-16 2017-09-07 0.12 3.29 23.47 3.13 4.85 2.90 44.51 48.96 2017-01-23 0.94 0.97 0.99 0.93 0.12 0.82 0.86 0.80
DNO UNITED STATES SHORT OIL 4318 68.95 0.00 2009-09-24 2017-09-07 0.13 3.55 8.51 26.94 13.73 42.47 63.60 2017-05-24 0.66 0.71 0.66 0.64 -0.17 0.66 0.64 0.44
DOG PROSHARES SHORT DOW 30 436586 17.03 0.00 2006-06-21 2017-09-07 0.00 -10.34 -10.08 -11.50 -13.11 -10.67 81.16 3.16 2016-02-29 -0.98 -0.93 -0.94 -0.93 -0.21 -0.70 -0.72 -0.73
DOL WISDOMTREE INTL LARGECP 28063 49.11 0.00 2006-06-16 2017-09-07 0.12 3.10 14.05 -0.74 5.53 0.80 60.54 2.56 2016-12-28 0.94 0.99 0.95 0.91 0.11 0.77 0.82 0.73
DON WISDOMTREE MIDCAP DIVID 79454 97.01 0.00 2006-06-16 2017-09-07 0.21 8.90 2.02 7.27 13.43 8.81 61.73 45.16 2017-08-30 0.75 0.59 0.57 0.57 0.59 0.31 0.38 0.48
DOO WISDOM TREE INTERNA DVD 9809 42.89 0.00 2006-06-16 2017-09-07 0.11 2.74 14.21 -2.75 3.98 0.04 65.42 2.46 2017-01-10 0.94 0.98 0.94 0.92 0.15 0.77 0.82 0.75
DPK DIREXION DAILY DVP MRKT 3445 14.35 0.00 2008-12-17 2017-09-07 0.00 -39.86 -40.01 -20.98 -30.42 99.46 1.03 2016-06-27 -0.96 -0.99 -0.96 -0.93 -0.21 -0.74 -0.78 -0.75
DRN DIREXION DAILY REAL EST 79713 23.30 0.00 2009-07-16 2017-09-07 0.36 39.91 7.67 11.50 18.12 60.00 9.26 2017-08-18 0.58 0.49 0.50 0.56 0.88 0.54 0.56 0.57
DRV DIREXION DAILY REAL EST 62959 10.61 0.00 2009-07-16 2017-09-07 0.00 -53.94 -15.24 -31.25 -33.66 99.82 0.00 2017-05-16 -0.80 -0.74 -0.75 -0.78 -0.67 -0.68 -0.70 -0.71
DRW WISDOMTREE GLOBAL EXUS 13322 31.99 0.00 2007-06-05 2017-09-07 0.02 0.42 26.19 3.46 6.37 1.17 74.02 3.76 2017-03-09 0.92 0.96 0.95 0.94 0.14 0.82 0.87 0.82
DSI ISHARES MSCI KLD 400 SO 40431 91.03 0.00 2006-11-17 2017-09-07 0.18 6.88 9.60 7.37 12.96 7.08 54.21 54.26 2016-11-04 0.99 0.95 0.95 0.92 0.22 0.73 0.77 0.73
DSUM POWERSHARES CHINESE YUA 21340 23.94 0.00 2011-09-23 2017-09-07 0.09 1.92 9.81 0.48 2.37 10.44 11.86 2017-05-26 0.64 0.65 0.76 0.65 0.14 0.79 0.78 0.64
DTD WISDOMTREE TOTAL DIVIDE 14895 85.86 0.00 2006-06-16 2017-09-07 0.19 7.49 4.95 7.11 11.63 6.69 58.02 58.43 2016-11-04 0.97 0.88 0.87 0.90 0.33 0.62 0.66 0.69
DTH WISDOMTREE INTERNATIONA 23604 43.44 0.00 2006-06-16 2017-09-07 0.11 2.80 13.27 -1.65 5.67 0.41 63.76 2.96 2016-12-02 0.94 0.99 0.95 0.92 0.12 0.76 0.81 0.74
DTN WISDOM TREE DIVIDEND EX 15318 82.88 0.00 2006-06-16 2017-09-07 0.20 7.93 1.99 5.47 10.76 7.04 62.25 51.80 2017-08-29 0.70 0.51 0.50 0.59 0.51 0.25 0.29 0.43
DUG PROSHARES ULTRASHORT OI 44668 48.09 0.00 2007-02-01 2017-09-07 0.00 -25.16 31.80 7.57 -10.25 -23.55 97.07 19.49 2017-04-17 0.85 0.89 0.90 0.88 -0.04 0.83 0.83 0.76
DUST DRXN DLY GLD MNS INX BR 8069300 19.22 0.00 2010-12-08 2017-09-07 0.00 -44.56 -54.86 -72.25 -51.80 99.53 11.06 2017-05-04 -0.66 -0.67 -0.72 -0.67 -0.32 -0.60 -0.64 -0.85
DVY ISHARES SELECT DIVIDEND 0 92.85 0.00 2003-11-07 2017-08-01 0.20 7.95 4.38 10.07 12.96 6.47 62.44 69.40 2016-11-04 0.96 0.78 0.68 0.80 0.48 -0.37 -0.33 0.04
DVYA ISHARES ASIAPACIFIC DI 6618 49.63 0.00 2012-02-24 2017-09-07 0.12 3.13 8.64 -2.82 2.69 36.09 13.40 2016-04-11 0.84 0.76 0.85 0.77 0.33 0.57 0.62 0.79
DVYE ISHARES EMERGING MARKET 48454 43.55 0.00 2012-02-24 2017-09-07 0.00 -1.09 24.82 -2.43 -0.87 47.53 9.33 2016-12-28 0.93 0.91 0.94 0.92 0.18 0.69 0.74 0.88
DWAS POWERSHARES DWA SMALLCA 0 40.50 0.26 2012-07-19 2016-12-06 0.23 11.93 11.95 1.52 29.51 12.56 2016-11-04 0.94 0.40 0.73 0.01 0.25 0.02 0.08 0.13
DWM WISDOMTREE INTERNATIONA 38722 53.85 0.00 2006-06-16 2017-09-07 0.13 3.81 15.48 0.80 6.89 1.36 61.88 80.76 2016-12-28 0.95 0.99 0.96 0.92 0.11 0.77 0.82 0.75
DWX SPDR SP INTERNATIONAL 154900 41.19 0.00 2008-02-19 2017-09-07 -0.19 -0.93 13.81 -3.46 1.71 66.81 2.63 2016-12-28 0.93 0.97 0.97 0.92 0.18 0.81 0.86 0.80
DXD PROSHARES ULTRASHORT DO 1293795 11.31 0.00 2006-07-13 2017-09-07 0.00 -22.98 -19.50 -22.49 -25.05 -22.85 96.88 3.40 2016-02-29 -0.97 -0.92 -0.93 -0.93 -0.21 -0.70 -0.71 -0.73
DXGE WISDOMTREE GERMANY HEDG 10477 30.41 0.33 2013-10-17 2017-09-07 0.20 8.65 5.44 8.04 28.37 24.03 2017-08-29 0.81 0.83 0.71 0.79 0.18 0.52 0.58 0.61
DXJ WISDOMTREE JAPAN HEDGED 2269045 51.46 0.00 2006-06-16 2017-09-07 0.12 2.97 2.08 6.25 15.23 2.87 49.61 91.76 2016-10-03 0.74 0.66 0.60 0.55 0.07 0.27 0.29 0.20
DXJS WISDOMTREE JAPAN HEDGED 23040 40.15 0.00 2013-06-28 2017-09-07 0.24 13.48 9.25 13.04 24.40 16.23 2016-09-20 0.93 0.90 0.88 0.84 0.10 0.65 0.66 0.55
DXKW WISDOMTREE KOREA HEDGED 0 23.36 0.00 2013-11-07 2017-03-22 0.00 -1.41 4.28 1.32 29.51 0.26 2016-11-14 0.83 0.76 0.70 -0.07 -0.34 -0.68 -0.69 -0.52
DXPS WISDOMTREE UNITED KINGD 5595 24.40 0.00 2013-06-28 2017-09-07 0.09 1.98 3.13 -1.60 20.64 15.96 2017-08-21 0.15 0.17 0.20 0.20 -0.30 0.28 0.27 0.27
DZK DIREXION DAILY DVP MRKT 5471 72.66 0.00 2008-12-17 2017-09-07 0.19 7.14 57.88 -1.68 14.68 70.48 6.73 2016-12-28 0.95 0.99 0.97 0.91 0.13 0.80 0.83 0.73
EBND SPDR BARCLAYS EMERGING 114522 30.38 0.00 2011-02-24 2017-09-07 0.07 1.46 15.60 -0.62 0.19 27.30 13.26 2017-03-14 0.94 0.96 0.98 0.94 0.17 0.80 0.84 0.84
ECH ISHARES MSCI CHILE CAPP 356781 48.52 0.00 2007-11-16 2017-09-07 0.05 1.01 30.28 3.59 -3.56 60.08 20.40 2017-01-09 0.85 0.86 0.92 0.89 0.16 0.72 0.77 0.88
ECNS ISHARES MSCI CHINA SMAL 1947 49.66 0.00 2010-09-29 2017-09-07 0.08 1.55 20.25 1.44 10.88 46.49 53.66 2017-01-20 0.78 0.80 0.89 0.80 0.14 0.63 0.66 0.80
ECON EGSHARES EMERGING MARKE 92477 27.63 0.00 2010-09-14 2017-09-07 0.16 5.12 23.34 -0.32 3.80 33.79 8.06 2017-01-31 0.94 0.98 0.97 0.93 0.12 0.78 0.84 0.82
EDC DIREXION DAILY EMG MRKT 166972 109.00 0.00 2008-12-17 2017-09-07 0.13 3.69 99.26 -9.13 -0.73 89.58 3.93 2017-01-03 0.93 0.95 0.99 0.90 0.12 0.80 0.83 0.80
EDIV SPDR SP EMERGING MARKE 47068 31.90 0.00 2011-02-24 2017-09-07 0.00 -2.99 19.11 -5.57 -3.15 53.26 7.93 2017-01-03 0.91 0.88 0.93 0.88 0.20 0.66 0.71 0.85
EDV VANGUARD EXTENDED DURAT 62372 123.42 0.00 2007-12-19 2017-09-07 0.19 7.81 11.97 5.87 3.07 46.17 33.29 2017-07-27 0.64 0.72 0.75 0.72 0.19 0.98 0.95 0.70
EDZ DIREXION DAILY EMERG MR 759504 10.93 0.00 2008-12-17 2017-09-07 0.00 -47.85 -54.99 -25.36 -29.40 99.76 1.36 2016-03-02 -0.95 -0.96 -0.98 -0.92 -0.16 -0.76 -0.81 -0.83
EEB GUGGENHEIM BRIC ETF 8677 36.82 0.00 2006-09-21 2017-09-07 0.17 5.95 25.19 -0.02 3.12 1.40 69.38 1.90 2016-06-27 0.85 0.85 0.94 0.82 0.15 0.72 0.76 0.79
EEHB POWERSHARE SP EME MAR 0 15.03 1.36 2012-02-24 2016-03-18 0.00 -10.94 14.35 -12.19 50.36 0.16 2015-06-11 0.68 0.79 0.97 0.19 0.30 -0.10 0.34 0.48
EELV POWERSHARES SP EMERGIN 51331 25.26 0.00 2012-01-13 2017-09-07 0.09 1.98 20.51 -3.66 0.21 34.85 15.60 2017-02-08 0.95 0.96 0.99 0.93 0.12 0.79 0.84 0.82
EEM ISHARES MSCI EMERGING M 48070568 45.19 0.88 2003-04-11 2017-09-07 0.23 12.04 27.54 1.43 4.05 2.20 66.35 6.96 2016-12-30 0.94 0.96 1.00 0.91 0.12 0.80 0.84 0.81
EEMA ISHARES MSCI EMERGING M 27240 69.58 0.00 2012-02-09 2017-09-07 0.17 5.79 31.37 4.46 8.52 31.50 25.73 2017-01-04 0.94 0.96 0.99 0.91 0.10 0.82 0.85 0.79
EEML ISHARES MSCI EMERGING M 0 33.31 1.85 2012-01-19 2016-08-19 0.00 -8.21 40.33 -5.14 60.38 0.70 2016-06-27 0.86 0.33 0.87 0.69 0.79 0.63 0.77 0.75
EEMS ISHARES MSCI EMER SMALL 21140 50.22 0.00 2011-08-18 2017-09-07 0.11 2.57 23.42 0.03 4.64 28.57 16.33 2017-01-20 0.93 0.94 0.96 0.92 0.14 0.74 0.79 0.86
EEMV ISHARES MSCI MARKETS MI 332700 58.35 0.00 2011-10-20 2017-09-07 0.16 5.00 18.83 -1.55 2.24 28.91 14.66 2017-03-10 0.93 0.96 0.99 0.91 0.09 0.81 0.85 0.81
EES WISDOMTREE SMALLCAP EAR 33390 31.97 0.00 2007-02-23 2017-09-07 0.21 9.71 -2.23 7.96 14.27 11.38 62.09 33.66 2017-09-01 0.32 0.22 0.13 0.06 0.44 0.02 0.07 -0.16
EET PROSHARES ULTRA MSCI EM 5950 84.56 0.00 2009-06-04 2017-09-07 0.15 4.68 59.73 -2.23 3.37 71.65 5.66 2016-12-30 0.93 0.95 0.99 0.91 0.12 0.80 0.83 0.80
EEV PROSHARES ULTRASHORT MS 84736 9.49 0.00 2007-11-01 2017-09-07 0.00 -30.65 -40.68 -15.05 -18.35 99.02 0.50 2016-03-03 -0.95 -0.96 -0.99 -0.92 -0.15 -0.78 -0.82 -0.83
EFA ISHARES MSCI EAFE ETF 15907468 67.50 0.88 2001-08-17 2017-09-07 0.16 5.49 16.17 2.47 7.55 1.61 60.93 80.33 2016-12-29 0.94 1.00 0.96 0.92 0.10 0.78 0.83 0.75
EFAV ISHARES MSCI EAFE MIN V 465845 71.41 0.00 2011-10-20 2017-09-07 0.20 7.92 16.51 4.52 7.90 12.04 12.93 2017-03-14 0.92 0.98 0.94 0.93 0.08 0.82 0.86 0.78
EFG ISHARES MSCI EAFE GROWT 100640 76.97 0.00 2005-08-05 2017-09-07 0.16 5.10 20.66 3.57 7.74 2.27 58.37 80.00 2017-01-31 0.94 0.99 0.96 0.93 0.10 0.81 0.85 0.77
EFO PROSHARES ULTRA MSCI EA 766 120.57 0.00 2009-06-04 2017-09-07 0.21 9.51 36.26 1.49 12.56 49.35 29.10 2016-12-02 0.91 0.99 0.96 0.92 0.29 0.36 0.41 0.54
EFU PROSHARES ULTRASHORT MS 1392 25.26 0.00 2007-10-25 2017-09-07 0.00 -19.74 -28.96 -13.04 -20.32 96.23 0.56 2016-06-28 -0.91 -0.99 -0.94 -0.91 0.04 0.22 0.16 -0.16
EFV ISHARES MSCI EAFE VALUE 722818 53.31 0.00 2005-08-05 2017-09-07 0.13 3.40 11.90 -0.78 5.81 0.14 63.91 5.20 2016-08-08 0.93 0.99 0.94 0.90 0.11 0.72 0.78 0.72
EFZ PROSHARES SHORT MSCI EA 30495 26.80 0.00 2007-10-25 2017-09-07 0.00 -7.53 -15.51 -5.68 -9.94 76.55 4.20 2016-07-07 -0.95 -0.99 -0.96 -0.92 -0.13 -0.78 -0.81 -0.75
EGPT MARKET VECTORS EGYPT IN 10313 27.71 0.00 2010-02-18 2017-09-07 0.00 -11.25 3.51 -27.10 -11.69 66.44 1.06 2017-09-06 0.39 0.33 0.29 0.38 0.23 0.18 0.24 0.48
EIDO ISHARES MSCI INDONESIA 475186 26.79 0.00 2010-05-07 2017-09-07 0.14 3.86 10.20 -2.29 -0.89 52.13 19.23 2017-03-14 0.88 0.94 0.91 0.87 0.15 0.78 0.83 0.75
EIRL ISHARES MSCI CAP INVEST 6954 44.73 0.00 2010-05-07 2017-09-07 0.23 12.15 19.35 8.81 16.31 28.30 10.63 2017-01-09 0.93 0.98 0.93 0.90 0.09 0.78 0.82 0.74
EIS ISHARES MSCI ISRAEL CAP 13650 48.46 0.00 2008-03-28 2017-09-07 0.08 1.80 2.62 -0.35 7.02 51.93 19.46 2017-08-03 0.68 0.66 0.56 0.54 0.12 0.34 0.42 0.41
ELD WISDOMTREE EMERGING MAR 16936 39.62 0.00 2010-08-09 2017-09-07 0.00 0.02 11.57 -2.83 -2.16 32.12 13.63 2017-03-14 0.92 0.93 0.95 0.93 0.22 0.77 0.82 0.88
EMB ISHARES JPMORGAN USD MT 0 114.94 0.00 2007-12-19 2017-08-01 0.17 5.80 3.92 3.47 2.88 34.63 14.20 2017-07-07 0.43 0.69 0.77 0.73 0.33 0.65 0.69 0.80
EMCB WISDOMTREE EMERG MKTS C 2650 72.74 0.00 2012-03-08 2017-09-07 0.12 3.13 4.22 0.39 2.03 13.27 32.20 2017-03-14 0.89 0.89 0.89 0.90 0.37 0.71 0.75 0.85
EMCD SPDR BOFA ML EMER MKTS 0 30.15 2.68 2012-06-19 2016-08-24 0.12 3.21 16.11 5.68 13.70 24.80 2016-04-12 0.87 0.34 0.82 0.71 0.89 0.66 0.81 0.71
EMCG WISDOMTREE EMERGING MAR 24777 25.32 1.32 2013-09-27 2017-09-07 0.09 1.89 26.18 -0.74 37.34 9.16 2017-01-20 0.67 0.87 0.95 0.85 0.23 0.49 0.55 0.74
EMCR EGSHARES EMERGING MARKE 0 20.07 0.00 2012-10-16 2017-07-21 0.03 0.45 12.38 -2.75 38.49 12.16 2016-12-22 0.90 0.81 0.96 0.77 0.52 0.00 0.17 0.52
EMDD EGSHARES EMER MKTS DOM 0 19.98 0.00 2012-08-15 2017-07-21 0.05 0.89 14.93 -4.93 36.72 14.00 2017-03-10 0.29 0.55 0.67 0.67 0.39 0.41 0.45 0.57
EMFM GLOBAL X NEXT EMERGING 3505 23.53 1.98 2013-11-07 2017-09-07 0.03 0.50 26.51 -2.67 41.61 3.60 2017-03-14 0.92 0.95 0.99 0.92 0.27 0.77 0.80 0.79
EMFT SPDR MSCI EM 50 ETF 0 45.80 1.33 2012-02-28 2016-08-23 0.00 -1.42 27.22 2.12 37.88 27.69 2016-08-03 0.33 0.85 0.98 -0.26 -0.18 -0.36 -0.00 0.27
EMIF ISHARES EMERGING MARKET 5168 34.11 0.00 2009-06-19 2017-09-07 0.17 6.24 21.56 -2.46 2.51 35.08 21.00 2017-02-09 0.92 0.92 0.96 0.89 0.14 0.73 0.79 0.81
EMLC MKT VCTRS J P MRGN EM L 1587340 19.62 0.00 2010-07-23 2017-09-07 0.03 0.50 12.30 -3.20 -1.97 31.92 12.56 2017-03-15 0.93 0.95 0.96 0.94 0.20 0.80 0.86 0.86
EMLP FIRST TRUST NORTH AMERI 383681 25.17 0.00 2012-06-21 2017-09-07 0.19 7.26 -0.51 -1.66 6.17 35.46 2.46 2017-09-05 -0.17 -0.25 -0.25 -0.23 0.42 -0.40 -0.31 -0.07
ENFR ALERIAN ENERGY INFRASTR 10890 23.26 1.92 2013-11-01 2017-09-07 0.01 0.15 -2.40 -7.52 53.62 0.86 2017-08-02 -0.34 -0.45 -0.43 -0.43 0.25 -0.63 -0.57 -0.22
ENY GUGGENHEIM CANADIAN ENG 6759 8.45 0.00 2007-07-03 2017-09-07 0.00 -7.23 -7.13 -19.03 -10.90 -6.77 77.50 5.39 2017-04-12 -0.77 -0.81 -0.79 -0.82 0.13 -0.73 -0.72 -0.69
ENZL ISHARES MSCI NEW ZEALAN 0 35.39 4.56 2010-09-02 2016-02-01 0.23 11.13 -4.73 3.09 8.64 23.14 13.76 2016-01-06 0.57 0.60 0.67 0.38 0.56 0.07 0.37 0.44
EPHE ISHARES MSCI PHILIPPINE 143959 36.47 0.00 2010-09-29 2017-09-07 0.18 6.35 12.52 -2.51 4.68 31.77 22.90 2017-04-19 0.80 0.88 0.81 0.77 0.19 0.70 0.77 0.73
EPI WISDOMTREE INDIA EARNIN 1886154 26.43 0.00 2008-02-22 2017-09-07 0.06 1.20 29.68 4.44 9.87 66.20 31.23 2017-01-09 0.94 0.95 0.96 0.92 0.12 0.73 0.79 0.82
EPOL ISHARES MSCI POLAND CAP 209200 27.38 0.00 2010-05-26 2017-09-07 0.14 4.00 49.29 -0.71 3.45 52.91 4.83 2016-12-28 0.95 0.96 0.98 0.92 0.13 0.77 0.81 0.81
EPP ISHARES MSCI PACIFIC EX 373509 46.83 0.00 2001-10-26 2017-09-07 0.22 10.10 16.46 -0.69 4.44 3.29 65.88 63.50 2017-01-03 0.91 0.90 0.95 0.89 0.18 0.70 0.76 0.86
EPS WISDOMTREE EARNINGS 500 2463 85.08 0.00 2007-02-23 2017-09-07 0.18 6.97 9.66 7.90 12.97 7.26 54.30 53.90 2016-06-28 0.99 0.93 0.93 0.93 0.23 0.68 0.71 0.73
EPU ISHARES MSCI ALL PERU C 54727 38.34 0.00 2009-06-22 2017-09-07 0.19 7.42 15.79 2.36 -0.57 60.53 25.63 2017-06-22 0.57 0.57 0.70 0.57 0.27 0.58 0.60 0.70
EPV PROSHARES ULTRASHORT FT 3759 33.71 0.00 2009-06-19 2017-09-07 0.00 -29.87 -33.74 -15.00 -23.00 95.05 0.50 2016-12-02 -0.94 -0.99 -0.95 -0.92 -0.14 -0.77 -0.81 -0.74
EQL ALPS EQUAL SECTOR WEIGH 10836 65.20 0.00 2009-07-07 2017-09-07 0.25 14.36 8.09 6.38 11.68 18.62 7.16 2016-11-04 0.99 0.93 0.93 0.93 0.26 0.70 0.73 0.74
ERUS ISHARES MSCI RUSSIA CAP 251604 32.78 0.00 2010-11-10 2017-09-07 0.00 -4.90 -4.59 -4.08 -5.01 68.30 0.69 2017-08-29 -0.60 -0.61 -0.56 -0.59 0.07 -0.62 -0.59 -0.40
ERW JANUS EQUAL RISK WEIGHT 0 49.00 6.12 2013-07-31 2016-02-18 0.15 4.63 0.51 15.87 3.40 2015-07-15 0.57 0.68 0.56 0.36 0.32 0.19 0.46 -0.12
ERX DIREXION DAILY ENERGY B 2069631 24.87 0.00 2008-11-06 2017-09-07 0.00 -5.65 -39.81 -40.27 -14.02 89.28 35.60 2017-03-07 -0.89 -0.92 -0.93 -0.90 0.00 -0.81 -0.83 -0.80
ERY DIREXION DAILY ENERGY B 781218 13.27 0.00 2008-11-06 2017-09-07 0.00 -43.52 44.02 -0.78 -22.30 99.66 0.26 2017-04-25 0.83 0.88 0.89 0.87 -0.05 0.83 0.84 0.76
EUFN ISHARES MSCI EUROPE FIN 1018750 22.31 0.00 2010-02-03 2017-09-07 0.09 2.04 15.35 -1.77 6.82 43.37 29.10 2016-11-04 0.91 0.97 0.93 0.85 0.05 0.72 0.77 0.64
EUFX PROSHARES SHORT EURO ET 2730 39.75 0.00 2012-06-27 2017-09-07 -0.01 -0.16 -12.82 1.85 0.46 14.98 30.16 2017-05-11 -0.42 -0.70 -0.80 -0.62 -0.09 -0.55 -0.59 -0.63
EUM PROSHARES SHORT MSCI EM 207418 19.06 0.00 2007-11-01 2017-09-07 0.00 -11.64 -22.67 -6.37 -8.41 85.20 0.50 2016-03-15 -0.95 -0.96 -0.99 -0.92 -0.14 -0.78 -0.82 -0.82
EUO PROSHARES ULTRASHORT EU 286127 20.94 0.00 2008-11-25 2017-09-07 0.00 -1.88 -24.48 3.29 0.64 38.57 57.76 2017-04-21 -0.81 -0.87 -0.91 -0.79 -0.01 -0.83 -0.83 -0.66
EUSA ISHARES MSCI USA EQUAL 16268 51.16 0.00 2010-05-07 2017-09-07 0.24 12.33 7.20 6.95 12.20 19.01 13.93 2016-06-27 0.99 0.92 0.91 0.88 0.28 0.67 0.72 0.71
EVX MARKET VECTORS ENVIRONM 612 79.49 0.00 2006-10-16 2017-09-07 0.19 7.11 5.42 6.75 10.46 5.70 55.90 56.63 2016-03-10 0.95 0.80 0.71 0.42 -0.55 -0.73 -0.70 -0.50
EWA ISHARES MSCI AUSTRALIA 1608940 22.89 0.00 1996-03-18 2017-09-07 0.19 7.81 11.17 -2.86 2.97 2.36 66.97 63.90 2017-06-27 0.73 0.66 0.75 0.70 0.29 0.44 0.51 0.79
EWC ISHARES MSCI CANADA ETF 2325472 28.38 0.00 1996-03-18 2017-09-07 0.20 8.05 7.90 -3.55 1.53 1.21 60.80 41.53 2017-06-22 0.42 0.31 0.48 0.30 0.42 0.30 0.31 0.39
EWD ISHARES MSCI SWEDEN ETF 219209 35.04 0.00 1996-03-18 2017-09-07 0.20 8.46 21.11 2.86 6.86 3.66 74.21 74.59 2016-12-28 0.94 0.98 0.94 0.89 0.09 0.74 0.79 0.74
EWEM GUGGE MSCI ERG MKT EQL 2980 33.98 0.00 2010-12-08 2017-09-07 0.00 -1.20 21.05 -1.86 1.88 43.06 2.96 2016-12-27 0.86 0.96 0.99 0.93 0.30 0.30 0.37 0.65
EWG ISHARES MSCI GERMANY ET 3200745 31.63 0.00 1996-03-18 2017-09-07 0.18 6.33 19.35 3.07 8.28 2.11 67.18 75.39 2016-12-05 0.93 0.98 0.92 0.91 0.12 0.75 0.80 0.73
EWH ISHARES MSCI HONG KONG 3083154 24.62 0.00 1996-03-18 2017-09-07 0.17 5.82 24.34 4.43 9.26 5.65 66.15 105.36 2017-01-12 0.92 0.96 0.96 0.91 0.07 0.82 0.86 0.82
EWI ISHARES MSCI ITALY CAPP 947404 30.68 0.00 1996-03-18 2017-09-07 0.11 2.72 25.27 -1.89 4.49 -5.92 71.92 71.93 2016-12-05 0.89 0.95 0.93 0.88 0.08 0.78 0.81 0.66
EWJ ISHARES MSCI JAPAN ETF 5187113 54.80 0.00 1996-03-18 2017-09-07 -0.01 -0.16 11.24 5.13 8.85 0.35 61.37 47.90 2016-07-08 0.93 0.95 0.94 0.90 0.15 0.81 0.84 0.72
EWK ISHARES MSCI BELGIUM CA 34386 21.01 0.00 1996-03-18 2017-09-07 0.18 6.38 19.85 8.31 12.79 1.11 73.97 122.50 2017-03-02 0.91 0.98 0.95 0.91 0.03 0.77 0.83 0.75
EWL ISHARES MSCI SWITZERLAN 639959 34.59 0.00 1996-03-18 2017-09-07 0.18 6.70 16.97 1.72 8.47 4.88 51.59 40.73 2017-01-03 0.93 0.98 0.92 0.90 0.10 0.75 0.80 0.73
EWM ISHARES MSCI MALAYSIA E 436663 32.81 0.00 1996-03-18 2017-09-07 0.00 -1.28 16.80 -17.60 -8.68 -1.55 89.43 168.90 2017-04-20 0.85 0.93 0.88 0.86 0.03 0.75 0.81 0.74
EWN ISHARES MSCI NETHERLAND 171672 30.98 0.00 1996-03-18 2017-09-07 0.17 5.76 28.22 8.40 11.45 2.88 65.12 91.66 2017-01-03 0.94 0.98 0.97 0.93 0.06 0.79 0.83 0.76
EWO ISHARES MSCI AUSTRIA CA 135486 23.20 0.00 1996-03-18 2017-09-07 0.17 5.91 38.31 10.25 10.03 -1.94 75.65 65.76 2016-08-08 0.92 0.97 0.96 0.89 0.07 0.81 0.85 0.71
EWP ISHARES MSCI SPAIN CAPP 1081800 33.41 0.00 1996-03-18 2017-09-07 0.20 7.93 24.46 -5.00 6.14 -0.81 60.88 61.36 2016-12-30 0.91 0.98 0.93 0.90 0.05 0.75 0.80 0.71
EWQ ISHARES MSCI FRANCE ETF 740854 30.16 0.00 1996-03-18 2017-09-07 0.18 6.93 22.30 3.71 8.52 1.07 61.28 57.63 2016-12-02 0.91 0.98 0.93 0.89 0.06 0.79 0.83 0.70
EWRI GUGGENHEIM RUSSELL 1000 0 43.64 1.66 2010-12-08 2016-01-26 0.21 9.01 -7.83 6.72 8.05 24.13 8.40 2015-07-20 0.93 0.97 0.94 0.32 0.30 -0.12 0.43 0.66
EWRM GUGGENHEIM RUSSELL MIDC 0 43.01 1.59 2010-12-08 2016-01-26 0.20 8.67 -8.36 6.03 7.65 25.42 8.53 2015-07-16 0.91 0.97 0.94 0.29 0.23 -0.21 0.42 0.66
EWRS GUGGENHEIM RUSSELL 2000 0 35.40 1.39 2010-12-08 2016-01-26 0.14 4.04 -9.84 2.02 3.22 30.18 20.53 2015-07-20 0.89 0.95 0.94 0.21 0.20 -0.18 0.42 0.67
EWS ISHARES MSCI SINGAPORE 369440 24.73 0.00 1996-03-18 2017-09-07 0.07 1.35 22.85 -2.98 -0.04 0.94 75.49 131.16 2017-01-19 0.93 0.96 0.97 0.89 0.10 0.76 0.81 0.78
EWT ISHARES MSCI TAIWAN ETF 2617790 37.50 0.00 2000-06-23 2017-09-07 0.05 0.90 26.12 5.25 8.87 3.22 64.90 171.80 2016-12-22 0.93 0.94 0.98 0.89 0.09 0.80 0.83 0.77
EWU ISHARES MSCI UNITED KIN 1618977 34.15 0.00 1996-03-18 2017-09-07 0.12 3.22 10.84 -4.76 1.06 -1.92 65.43 83.76 2017-01-19 0.90 0.96 0.89 0.87 0.11 0.69 0.77 0.73
EWV PROSHARES ULTRASHORT MS 1454 32.14 0.00 2007-11-08 2017-09-07 0.00 -19.01 -21.29 -19.67 -25.60 94.65 4.66 2016-04-11 -0.94 -0.96 -0.95 -0.92 -0.34 -0.58 -0.60 -0.62
EWW ISHARES MSCI MEXICO CAP 1768572 56.41 0.00 1996-03-18 2017-09-07 0.22 10.19 29.29 -7.23 -1.14 1.33 64.87 41.63 2017-03-14 0.91 0.93 0.96 0.90 0.09 0.77 0.81 0.75
EWX SPDR SP EMERGING MRKT 44754 50.58 0.00 2008-05-16 2017-09-07 0.08 1.65 25.85 0.99 5.05 63.90 28.23 2017-01-09 0.93 0.93 0.98 0.91 0.13 0.76 0.80 0.86
EWY ISHARES MSCI SOUTH KORE 2952654 67.82 0.00 2000-05-12 2017-09-07 0.20 8.27 25.52 2.59 4.44 1.88 74.12 116.43 2016-12-30 0.94 0.98 0.96 0.89 0.09 0.78 0.82 0.72
EWZ ISHARES MSCI BRAZIL CAP 17359654 42.21 0.00 2000-07-14 2017-09-07 0.19 7.68 22.48 -5.96 -3.19 -0.78 77.26 40.73 2017-07-11 0.46 0.39 0.53 0.43 0.16 0.24 0.29 0.63
EWZS ISHARES MSCI BRAZIL SMA 0 6.56 4.58 2010-09-29 2016-02-01 0.00 -20.70 -0.60 -37.59 -23.63 79.19 2.73 2014-09-11 0.79 0.93 0.96 0.16 0.07 -0.28 0.45 0.74
EXI ISHARES GLOBAL INDUSTRI 59413 85.71 0.00 2006-09-21 2017-09-07 0.18 6.63 12.96 6.86 11.85 5.03 62.53 67.70 2016-06-28 0.96 0.98 0.95 0.91 0.14 0.78 0.82 0.73
EXT WISDOMTREE TOTAL EARNIN 3180 87.11 0.00 2007-02-23 2017-09-07 0.19 7.18 8.81 7.70 12.77 7.52 55.45 52.76 2016-06-28 0.99 0.89 0.84 0.86 0.51 0.09 0.12 0.33
EZA ISHARES MSCI SOUTH AFRI 389918 62.76 0.00 2003-02-07 2017-09-07 0.22 10.87 18.72 -3.52 0.30 2.96 64.70 35.66 2017-07-11 0.84 0.87 0.90 0.86 0.14 0.67 0.73 0.82
EZJ PROSHARES ULTRA MSCI JA 875 108.87 0.00 2009-06-05 2017-09-07 0.20 8.14 23.50 8.33 16.10 47.07 27.03 2016-07-06 0.92 0.95 0.91 0.69 -0.43 -0.38 -0.30 -0.09
EZM WISDOMTREE MIDCAP EARNI 45659 35.35 0.00 2007-02-23 2017-09-07 0.23 11.06 2.61 7.11 15.16 12.15 57.52 34.06 2017-08-24 0.87 0.76 0.72 0.67 0.40 0.45 0.51 0.47
EZU ISHARES MSCI EUROZONE E 5695718 42.43 0.00 2000-07-31 2017-09-07 0.11 2.65 22.34 2.44 8.28 0.00 65.24 55.36 2016-12-06 0.93 0.99 0.94 0.91 0.07 0.78 0.82 0.72
EZY WISDOMTREE LARGECAP VAL 1950 73.23 0.00 2007-02-23 2017-09-07 0.16 5.19 8.02 5.77 10.81 5.59 61.85 69.23 2016-11-04 0.98 0.91 0.88 0.88 0.40 0.39 0.40 0.47
FAB FIRST TR MULTI CP VALUE 0 41.47 1.33 2007-05-11 2016-04-07 0.16 5.00 3.07 6.36 7.23 63.65 44.43 2016-04-06 0.91 0.90 0.96 -0.18 0.25 -0.59 -0.11 -0.01
FAD FIRST TR MULTI CP GRWTH 0 48.95 0.39 2007-05-10 2016-04-07 0.17 6.08 1.24 11.39 8.71 54.32 40.63 2016-04-06 0.96 0.93 0.87 -0.32 0.34 -0.68 -0.30 -0.32
FAN FIRST TRUST GLOBAL WIND 35250 13.29 0.00 2008-06-18 2017-09-07 0.00 -7.72 13.20 3.86 16.00 81.36 0.00 2017-04-21 0.86 0.95 0.89 0.85 0.04 0.73 0.81 0.75
FAS DIREXION DAILY FINANCIA 1755259 47.65 0.00 2008-11-06 2017-09-07 0.14 3.95 13.56 20.76 40.02 94.81 81.39 2016-07-08 0.89 0.76 0.81 0.75 0.31 0.55 0.55 0.54
FAUS FIRST TRUST AUSTRALIA A 650 32.56 0.73 2012-02-17 2017-09-01 0.10 2.29 12.66 -0.88 3.08 29.49 14.86 2016-12-30 0.82 0.60 0.85 0.80 0.58 0.18 0.31 0.67
FAZ DIREXION DAILY FINANCIA 1304690 17.22 0.00 2008-11-06 2017-09-07 0.00 -60.04 -18.51 -35.29 -43.16 99.98 0.16 2016-06-27 -0.94 -0.84 -0.87 -0.84 -0.30 -0.61 -0.62 -0.63
FBT FIRST TRUST NYSE ARCA B 60413 124.45 0.00 2006-06-23 2017-09-07 0.27 17.86 35.15 10.81 22.56 17.72 40.51 11.83 2017-01-30 0.91 0.88 0.92 0.85 0.09 0.78 0.78 0.73
FBZ FIRST TRUST BRAZIL ALPH 22872 17.95 0.00 2011-04-19 2017-09-07 0.00 -6.07 28.03 -5.29 -3.37 72.63 0.16 2017-07-11 0.43 0.33 0.47 0.40 0.18 0.15 0.20 0.59
FCA FIRST TRUST CHINA ALPHA 12355 27.72 0.00 2011-04-21 2017-09-07 -0.01 -0.12 42.51 6.49 8.73 46.19 48.73 2017-01-06 0.88 0.90 0.97 0.77 -0.24 -0.26 -0.18 0.19
FCAN FIRST TRUST CANADA ALPH 841 24.99 0.00 2012-02-17 2017-09-06 0.00 -2.54 4.82 -12.90 -2.17 54.58 5.66 2017-07-07 -0.01 -0.17 -0.00 -0.14 0.30 -0.08 -0.10 -0.05
FCG FIRST TR ISE REVERE NTR 120786 19.81 0.00 2007-05-11 2017-09-07 0.00 -13.73 -24.61 -41.16 -24.70 -13.85 89.38 3.96 2017-02-21 -0.90 -0.92 -0.92 -0.91 -0.03 -0.84 -0.83 -0.72
FCOM FIDELITY MSCI TELECOM S 17777 31.47 1.96 2013-10-24 2017-09-07 0.20 8.15 -4.49 7.57 13.73 5.26 2017-09-06 0.40 0.49 0.37 0.46 0.38 0.47 0.50 0.31
FDD FIRST TRST STOXX EUR SE 239127 13.30 0.00 2007-08-30 2017-09-07 0.00 -4.08 11.20 -0.60 4.61 -4.04 74.41 0.76 2017-01-30 0.90 0.98 0.90 0.88 0.08 0.76 0.81 0.65
FDIS FIDELITY MSCI CONS DISC 49131 35.39 1.08 2013-10-24 2017-09-07 0.22 10.07 9.75 9.44 16.66 8.73 2016-11-04 0.95 0.95 0.90 0.88 0.17 0.69 0.76 0.73
FDL FIRST TRUST MORNINGSTAR 179486 28.28 0.00 2006-03-15 2017-09-07 0.18 6.43 1.03 7.76 10.98 5.89 65.71 65.86 2017-09-06 0.52 0.35 0.32 0.52 0.37 0.04 0.10 0.44
FDM FIRST TRUST DJ SEL MICR 10695 42.43 0.00 2005-09-30 2017-09-07 0.19 7.20 -4.26 10.96 14.96 7.02 63.44 68.30 2017-09-01 0.26 0.17 0.09 0.02 0.36 0.04 0.05 -0.25
FDN FIRST TRUST INTERNET IN 329795 100.40 0.00 2006-06-23 2017-09-07 0.26 15.25 24.27 17.01 21.45 15.21 61.54 30.50 2016-06-27 0.95 0.97 0.97 0.89 0.11 0.79 0.83 0.73
FDT FT DEVELOPED MKTS EX US 52468 58.47 0.00 2011-04-19 2017-09-07 0.14 3.94 22.45 4.54 8.90 33.27 29.00 2016-12-28 0.95 0.98 0.98 0.92 0.12 0.81 0.84 0.78
FDTS FT DVLPD MKT EX US SML 418 40.59 0.07 2012-02-16 2017-09-06 0.18 6.43 20.73 3.30 9.56 25.10 35.30 2016-11-18 0.93 0.96 0.98 0.77 0.01 -0.38 -0.25 0.03
FEM FT EMERGING MARKETS ALP 96754 27.19 0.00 2011-04-19 2017-09-07 0.03 0.58 32.10 2.60 4.89 41.87 77.50 2016-12-22 0.88 0.84 0.94 0.85 0.18 0.73 0.75 0.81
FEMS FT EMRGING MKTS SML CAP 61809 43.74 0.00 2012-02-17 2017-09-07 0.20 8.33 43.64 5.49 10.70 45.48 66.60 2017-01-03 0.91 0.89 0.96 0.91 0.15 0.74 0.77 0.87
FENY FIDELITY MSCI ENERGY IN 167645 17.95 1.97 2013-10-24 2017-09-07 0.00 -6.26 -15.83 -12.05 48.29 2.89 2017-03-07 -0.88 -0.91 -0.93 -0.90 0.00 -0.83 -0.83 -0.78
FEP FIRST TRUST EUROPE ALPH 88727 37.08 0.00 2011-04-26 2017-09-07 0.14 4.14 26.55 5.24 10.49 35.76 28.73 2016-12-20 0.94 0.99 0.96 0.91 0.09 0.80 0.84 0.75
FEU SPDR STOXX EUROPE 50 ET 29945 34.73 0.00 2002-10-21 2017-09-07 0.16 5.33 15.75 -1.22 4.70 -0.24 62.36 5.56 2017-01-03 0.93 0.99 0.92 0.90 0.09 0.74 0.80 0.71
FEX FIRST TRUST LRGE CAP CO 0 43.74 1.38 2007-05-10 2016-04-07 0.16 5.55 2.73 10.51 9.34 58.83 43.83 2016-03-15 0.97 0.90 0.92 -0.12 0.40 -0.55 -0.14 -0.08
FEZ SPDR EURO STOXX 50 ETF 2461318 40.40 0.00 2002-10-21 2017-09-07 0.18 6.53 20.48 1.10 7.47 -0.09 64.00 3.96 2016-12-06 0.92 0.99 0.93 0.91 0.07 0.76 0.80 0.72
FFR FIRST FTSE EPRANAREIT 16336 45.63 0.00 2007-08-30 2017-09-07 0.10 2.15 7.24 2.39 5.82 1.96 72.19 81.26 2017-07-11 0.87 0.87 0.86 0.88 0.52 0.81 0.86 0.80
FGD FST TST DOW JNS GLBL SE 56481 25.61 0.00 2007-11-27 2017-09-07 0.11 2.53 8.99 -1.21 4.92 67.99 65.79 2016-11-16 0.95 0.97 0.94 0.89 0.24 0.72 0.79 0.75
FGM FIRST TRUST GERMANY ALP 7595 47.64 0.00 2012-02-17 2017-09-07 0.21 9.37 30.73 7.89 11.07 25.85 35.46 2016-12-29 0.93 0.98 0.97 0.92 0.10 0.82 0.85 0.75
FHK FIRST TRUST HONG KONG A 1620 41.74 0.00 2012-02-24 2017-09-07 0.18 6.52 27.60 2.04 8.28 42.53 7.36 2016-12-30 0.83 0.94 0.97 0.93 0.24 0.56 0.60 0.74
FHLC FIDELITY MSCI HEALTH CA 91977 39.59 0.92 2013-10-24 2017-09-07 0.25 13.75 19.29 10.38 20.38 22.73 2017-01-31 0.96 0.91 0.93 0.90 0.16 0.77 0.77 0.73
FIDU FIDELITY MSCI INDUSTRIA 50436 34.81 1.25 2013-10-24 2017-09-07 0.22 9.99 7.73 8.97 16.13 14.06 2016-03-10 0.97 0.91 0.90 0.85 0.22 0.68 0.71 0.65
FILL ISHARES MSCI GLOBAL ENG 5422 19.14 0.00 2012-02-02 2017-09-07 0.00 -3.51 -7.06 -10.25 -2.87 48.69 25.49 2017-05-23 -0.79 -0.78 -0.80 -0.77 0.03 -0.73 -0.71 -0.68
FINU PROSHARES ULTRAPRO FINA 6850 66.07 0.00 2012-07-12 2017-09-07 0.37 44.77 3.75 21.77 40.13 55.16 15.90 2017-09-06 0.71 0.52 0.58 0.52 0.27 0.27 0.26 0.28
FINZ PROSHARES ULTRAPRO SHRT 1814 13.82 0.00 2012-07-12 2017-09-07 0.00 -45.56 -14.53 -37.66 -43.80 96.55 0.36 2016-06-27 -0.89 -0.74 -0.74 -0.74 -0.45 -0.29 -0.26 -0.34
FIW FIRST TRUST ISE WATER I 19754 43.15 0.00 2007-05-11 2017-09-07 0.20 8.37 7.84 8.91 12.95 7.96 52.76 34.33 2016-02-16 0.93 0.89 0.88 0.81 0.25 0.69 0.74 0.66
FJP FIRST TRUST JAPAN ALPHA 7600 54.11 0.00 2011-04-26 2017-09-07 0.15 4.88 12.97 4.62 8.97 25.36 21.80 2016-07-19 0.96 0.95 0.97 0.93 0.14 0.76 0.79 0.77
FKO FIRST TRUST SOUTH KOREA 690 26.84 0.00 2011-04-25 2017-09-07 0.00 -1.86 21.77 -2.43 2.25 36.32 2.20 2017-01-31 0.70 0.92 0.94 0.88 0.15 0.17 0.23 0.43
FKU FIRST TRUST UK ALPHADEX 6020 37.58 0.00 2012-02-27 2017-09-07 0.17 5.63 15.60 -1.21 5.74 32.35 14.63 2017-03-14 0.90 0.97 0.92 0.89 0.17 0.72 0.79 0.76
FLAG WEATHERSTRM FORENSC ACO 1400 37.71 0.00 2013-01-31 2017-09-07 0.22 10.34 -1.20 6.23 19.58 14.03 2017-09-06 0.69 0.39 0.31 0.39 0.63 -0.47 -0.44 -0.15
FLM FST TST ISE GLBL ENG CN 875 55.26 0.00 2008-10-15 2017-09-07 0.21 9.14 11.69 2.34 8.48 33.44 29.03 2016-07-06 0.96 0.93 0.87 0.84 0.07 -0.22 -0.14 0.17
FLN FIRST TRUST LATIN AMERI 14786 22.68 0.00 2011-04-20 2017-09-07 0.00 -2.94 19.29 -3.51 -1.21 58.80 0.00 2017-07-11 0.47 0.36 0.51 0.44 0.23 0.20 0.24 0.62
FLOT ISHARES FLOATING RATE B 732554 50.85 0.00 2011-06-17 2017-09-07 0.04 0.73 0.17 0.37 0.63 2.64 7.70 2017-09-01 0.58 0.56 0.59 0.58 0.08 0.48 0.58 0.51
FLRN SPDR BARCLAYS INVESTMEN 240768 30.67 0.00 2011-12-01 2017-09-07 0.05 0.95 0.26 0.39 0.44 7.88 0.46 2017-08-31 0.42 0.42 0.41 0.41 0.05 0.29 0.42 0.37
FLTR MARKET VECTORS INVESTME 95190 25.20 0.00 2011-04-26 2017-09-07 0.05 0.80 0.75 0.56 1.23 7.86 17.20 2016-05-10 0.86 0.82 0.84 0.83 0.18 0.61 0.67 0.74
FM ISHARES MSCI FRONTIER 1 149954 30.91 0.00 2012-09-13 2017-09-07 0.18 6.66 22.80 -3.54 36.77 2.70 2016-12-30 0.86 0.89 0.92 0.86 0.14 0.72 0.77 0.88
FMAT FIDELITY MSCI MATERIALS 55945 31.89 1.19 2013-10-24 2017-09-07 0.19 7.83 10.24 4.99 27.16 21.20 2016-03-15 0.93 0.86 0.89 0.79 0.29 0.64 0.68 0.67
FMF FIRST TRUST MORNING MAN 780 46.32 0.00 2013-08-02 2017-09-07 0.00 -1.30 -1.25 -1.94 17.54 2.89 2017-09-06 -0.62 -0.67 -0.62 -0.58 -0.09 -0.07 -0.10 -0.34
FMK FIRST TRUST MEGA CAP AL 0 25.79 1.94 2011-05-12 2016-04-07 0.18 7.03 0.25 9.48 21.11 8.33 2016-04-06 0.98 0.90 0.85 -0.31 0.40 -0.69 -0.35 -0.23
FNCL FIDELITY MSCI FINANCIAL 172477 34.99 1.14 2013-10-24 2017-09-07 0.22 10.93 0.73 9.81 20.88 15.80 2017-09-06 0.74 0.56 0.61 0.54 0.31 0.29 0.29 0.31
FNDA SCHWAB FUNDAMENTAL US S 211454 34.35 0.00 2013-08-15 2017-09-07 0.21 9.33 0.02 5.93 22.05 14.23 2017-09-01 0.47 0.31 0.25 0.22 0.57 0.01 0.09 0.09
FNDB SCHWAB FUNDAMENTAL US B 17545 34.00 0.00 2013-08-15 2017-09-07 0.21 9.65 3.59 5.93 14.86 11.40 2016-03-10 0.93 0.80 0.79 0.81 0.38 0.48 0.52 0.60
FNDC SCHWAB FUNDAMENTAL INTL 133854 34.40 0.00 2013-08-15 2017-09-07 0.21 9.18 20.32 7.60 18.63 15.13 2016-06-27 0.94 0.98 0.98 0.91 0.13 0.83 0.86 0.77
FNDE SCHWAB FUNDA EMG MKTS L 234290 29.15 0.00 2013-08-15 2017-09-07 0.15 4.74 19.95 0.99 43.53 35.63 2016-05-19 0.89 0.88 0.96 0.85 0.17 0.69 0.74 0.83
FNDF SCHWAB FUNDAMENTAL INL 268950 29.34 0.00 2013-08-15 2017-09-07 0.16 5.02 16.01 1.78 27.54 37.46 2016-07-08 0.93 0.98 0.97 0.90 0.11 0.79 0.83 0.73
FNDX SCHWAB FUNDAMENTAL US L 274200 34.22 0.00 2013-08-15 2017-09-07 0.21 9.56 4.07 5.86 14.27 12.73 2016-03-10 0.94 0.82 0.82 0.84 0.35 0.51 0.57 0.63
FNI FIRST TRUST ISE CHINDIA 25281 38.48 0.00 2007-05-11 2017-09-07 0.19 7.21 39.77 6.37 15.34 6.45 72.47 77.00 2017-01-04 0.93 0.96 0.98 0.89 0.08 0.82 0.85 0.75
FNK FIRST TR MID CAP VALUE 0 27.24 1.19 2011-04-20 2016-04-07 0.19 7.13 4.06 5.28 27.32 7.03 2016-04-06 0.89 0.91 0.96 -0.25 0.20 -0.63 -0.12 -0.06
FNX FIRST TRUST MID CAP CRE 0 48.59 1.01 2007-05-10 2016-04-07 0.18 6.41 2.79 6.85 6.92 57.10 33.86 2016-04-01 0.91 0.94 0.95 -0.31 0.20 -0.67 -0.18 -0.15
FNY FIRST TR MID CAP GROWTH 0 28.67 0.27 2011-04-20 2016-04-07 0.19 7.42 1.33 8.59 25.68 18.23 2016-04-06 0.93 0.96 0.90 -0.37 0.21 -0.70 -0.27 -0.30
FONE FIRST TRUST NASDAQ SMAR 2516 49.24 0.00 2011-02-18 2017-09-06 0.20 8.61 19.76 9.01 17.27 30.48 29.49 2016-07-06 0.94 0.97 0.90 0.90 -0.10 -0.15 -0.07 0.18
FPA FT ASIA PACIFC EX JAPAN 8127 34.22 0.00 2011-04-20 2017-09-07 0.12 3.31 24.11 3.48 8.30 37.78 34.86 2017-01-10 0.96 0.96 0.98 0.92 0.15 0.79 0.83 0.79
FPE FIRST TRUST PREFERRED S 843395 20.09 0.00 2013-02-12 2017-09-07 0.14 3.82 5.57 4.82 13.29 20.30 2017-01-27 0.95 0.96 0.96 0.91 0.17 0.79 0.83 0.79
FPX FIRST TRUST IPOX100 IN 37490 62.31 0.00 2006-04-13 2017-09-07 0.23 11.23 14.41 8.18 17.35 11.29 56.27 38.20 2016-11-04 0.98 0.96 0.96 0.92 0.18 0.77 0.80 0.76
FRAK MARKET VECTORS UNCO OIL 19559 13.41 0.00 2012-02-15 2017-09-07 0.00 -9.91 -27.21 -24.31 -9.59 68.05 14.93 2017-02-21 -0.91 -0.93 -0.93 -0.92 -0.03 -0.83 -0.83 -0.76
FRI FIRST TRUST SP REIT IN 44827 23.63 0.00 2007-05-10 2017-09-07 0.13 3.60 2.12 5.27 7.47 4.98 72.61 64.43 2017-08-18 0.43 0.31 0.34 0.41 0.96 0.42 0.44 0.44
FRN GUGGENHEIM FRONTIER MAR 20277 14.63 0.00 2008-06-12 2017-09-07 0.00 -3.51 25.11 -4.27 -3.48 61.89 29.13 2016-12-28 0.94 0.96 0.98 0.92 0.13 0.81 0.85 0.81
FSTA FIDELITY MSCI CONS STPL 42286 33.15 1.71 2013-10-24 2017-09-07 0.21 9.46 6.36 8.57 10.04 2.60 2017-02-06 0.85 0.82 0.75 0.87 0.26 0.54 0.61 0.74
FSZ FIRST TRUST SWITZ ALPHA 7827 50.60 0.00 2012-02-16 2017-09-07 0.22 10.59 24.04 7.22 13.01 18.98 34.46 2016-12-20 0.94 0.99 0.95 0.92 0.08 0.80 0.84 0.75
FTA FIRST TR LRG CP VAL ALP 0 39.37 2.04 2007-05-11 2016-04-07 0.15 4.88 3.53 7.56 8.28 62.47 45.30 2016-03-10 0.92 0.86 0.93 -0.06 0.36 -0.50 -0.06 0.04
FTC FIRST TR LRG CP GRW ALP 0 48.02 0.61 2007-05-11 2016-04-07 0.17 6.13 1.57 14.19 10.31 54.03 63.93 2016-03-24 0.98 0.88 0.82 -0.21 0.47 -0.59 -0.26 -0.29
FTCS FIRST TRUST CAPITAL STR 39281 46.71 0.00 2006-07-11 2017-09-07 0.21 9.41 13.85 10.42 14.81 8.69 53.60 43.63 2016-11-04 0.98 0.97 0.95 0.94 0.14 0.76 0.80 0.75
FTEC FIDELITY MSCI INFOR TEC 156250 45.77 0.71 2013-10-24 2017-09-07 0.27 17.99 23.46 15.63 16.40 7.63 2016-06-29 0.97 0.98 0.97 0.94 0.11 0.77 0.81 0.79
FTGC FIRST TRUST GBL TTCL CO 78740 20.62 0.00 2013-10-23 2017-09-07 0.00 -9.13 1.62 -13.22 45.52 1.03 2017-08-30 -0.67 -0.69 -0.60 -0.66 0.07 -0.57 -0.56 -0.34
FTSD FRANKLIN SHORT DUR US G 15104 96.53 1.04 2013-11-05 2017-09-07 -0.02 -0.30 -0.11 -0.25 2.14 0.00 2016-06-21 -0.82 -0.84 -0.81 -0.75 -0.24 -0.30 -0.30 -0.31
FTSL FIRST TRUST SENIOR LOAN 124109 48.39 0.00 2013-05-02 2017-09-07 0.09 1.88 -0.28 1.49 4.27 7.30 2017-08-09 0.17 0.10 0.02 0.08 0.32 -0.12 -0.00 -0.02
FTW FIRST TRUST TAIWAN ALPH 1146 37.50 0.00 2012-02-28 2017-09-07 0.16 4.98 20.76 0.33 7.53 37.63 8.56 2016-11-14 0.90 0.86 0.97 0.70 -0.01 -0.29 -0.22 0.09
FTY ISHARES REAL ESTATE 50 0 46.39 2.31 2007-05-04 2016-11-02 0.13 3.44 1.48 8.03 9.39 69.55 60.40 2016-10-04 0.87 0.59 0.72 0.88 0.99 0.79 0.88 0.82
FUTY FIDELITY MSCI UTILITIES 56077 35.76 2.26 2013-10-24 2017-09-07 0.24 12.76 14.25 11.32 15.95 13.46 2017-02-15 0.92 0.92 0.92 0.99 0.21 0.80 0.82 0.83
FVD FIRST TRUST VALUE DIVID 434422 29.35 0.00 2003-08-27 2017-09-07 0.21 9.66 4.29 9.43 13.00 8.61 50.83 45.16 2016-11-04 0.94 0.86 0.83 0.91 0.35 0.61 0.64 0.71
FVL FIRST TRUST VALUE LINE 9931 21.20 0.00 2003-06-13 2017-09-07 0.16 5.24 -2.63 1.03 10.25 2.98 59.50 74.83 2017-08-08 -0.39 -0.54 -0.50 -0.56 0.46 -0.50 -0.47 -0.45
FWDB MADRONA GLOBAL BOND ETF 2136 26.07 0.19 2011-06-21 2017-09-07 0.10 2.33 3.81 1.40 1.57 8.33 12.36 2017-03-27 0.32 0.60 0.68 0.67 0.45 0.60 0.66 0.72
FWDD MADRONA DOMESTIC ETF 1560 48.50 0.00 2011-06-21 2017-09-07 0.23 11.01 7.82 5.03 13.15 23.21 8.36 2016-07-07 0.99 0.88 0.83 0.49 -0.46 -0.71 -0.68 -0.44
FWDI MADRONA INTERNATIONAL E 1500 29.68 0.00 2011-06-21 2017-09-07 0.12 2.90 18.60 0.20 7.37 30.93 23.03 2016-11-29 0.91 0.95 0.94 0.68 -0.25 -0.38 -0.32 -0.05
FXA GUGGENHEIM CURRENCY AUS 57886 80.47 0.00 2006-06-26 2017-09-07 0.13 3.73 11.37 -4.17 -3.82 2.29 37.20 16.30 2017-06-09 0.67 0.59 0.76 0.61 0.23 0.57 0.58 0.67
FXB GUGGE CUR BRITISH POUND 68268 127.44 0.00 2006-06-26 2017-09-07 0.00 -2.20 6.79 -7.40 -4.26 -4.01 41.18 2.20 2017-04-17 0.69 0.80 0.78 0.63 0.01 0.68 0.76 0.56
FXC GUGGENHEIM CURR CANADIA 93509 81.37 0.00 2006-06-26 2017-09-07 -0.00 -0.07 10.64 -3.76 -4.26 -1.11 35.34 7.46 2017-06-21 0.47 0.42 0.59 0.40 0.22 0.53 0.50 0.38
FXCH CURRENCYSHARES CHINESE 366 75.78 0.00 2011-10-04 2017-09-07 -0.03 -0.31 7.93 -2.19 -0.76 15.92 11.13 2017-09-05 -0.50 0.30 -0.08 -0.69 -0.45 -0.23 -0.11 -0.39
FXD FIRST TR CONS DSCRTNRY 64518 37.09 0.00 2007-05-10 2017-09-07 0.18 6.74 3.83 3.43 11.43 7.75 65.37 43.63 2017-08-29 0.65 0.58 0.56 0.49 0.18 0.34 0.40 0.31
FXE GUGGENHEIM CURRENCYSHAR 767345 116.12 0.00 2005-12-12 2017-09-07 0.03 0.54 15.04 -3.11 -1.81 -1.22 35.37 1.63 2017-05-11 0.80 0.85 0.90 0.78 0.01 0.82 0.83 0.66
FXF GUGGENHEIM CURRENCY SWI 40590 99.53 0.00 2006-06-26 2017-09-07 0.10 2.16 7.14 -1.72 -0.91 1.82 32.26 30.70 2017-05-15 0.80 0.86 0.87 0.77 0.06 0.83 0.84 0.68
FXG FIRST TR CONSUMR STAPLS 53572 46.70 0.00 2007-05-10 2017-09-07 0.21 9.86 1.34 6.46 15.01 10.53 38.72 34.40 2017-08-29 0.63 0.56 0.51 0.64 0.53 0.32 0.39 0.56
FXH FIRST TRUST HEALTH CARE 86477 67.24 0.00 2007-05-10 2017-09-07 0.24 12.53 16.19 6.16 16.03 13.02 43.70 26.53 2017-01-30 0.96 0.93 0.92 0.88 0.17 0.76 0.78 0.71
FXI ISHARES CHINA LARGE CAP 11990886 43.97 0.00 2004-10-08 2017-09-07 0.21 9.04 25.09 2.43 7.27 0.82 72.66 4.43 2017-01-03 0.86 0.86 0.95 0.85 0.09 0.78 0.81 0.79
FXL FIRST TRUST TECHNOLOGY 91390 46.39 0.00 2007-05-10 2017-09-07 0.20 8.66 21.82 11.78 16.12 8.56 61.41 38.56 2016-06-28 0.97 0.97 0.96 0.93 0.11 0.77 0.81 0.77
FXN FIRST TRUST ENERGY ALPH 215913 13.17 0.00 2007-05-10 2017-09-07 0.00 -3.20 -21.74 -21.72 -6.78 -3.87 72.45 72.90 2017-03-06 -0.87 -0.91 -0.91 -0.90 0.03 -0.83 -0.83 -0.77
FXO FIRST TRUST FINANCIALS 162572 28.16 0.00 2007-05-10 2017-09-07 0.15 4.83 3.56 8.55 14.28 6.51 71.23 71.66 2016-07-05 0.87 0.73 0.79 0.72 0.37 0.54 0.56 0.52
FXP PROSHARES ULTRASH FTSE 58222 20.17 0.00 2007-11-08 2017-09-07 0.00 -35.78 -39.19 -22.96 -28.39 99.45 6.00 2016-05-24 -0.91 -0.90 -0.97 -0.89 -0.12 -0.79 -0.82 -0.83
FXR FIRST TR INDL PROD DRBL 105886 35.18 0.00 2007-05-10 2017-09-07 0.18 6.29 6.02 5.06 14.19 7.28 64.00 68.10 2016-06-28 0.93 0.85 0.83 0.76 0.25 0.58 0.62 0.56
FXS GUGGENHEIM CURRENC SWED 1785 120.37 0.00 2006-06-26 2017-09-07 -0.03 -0.31 13.98 -4.94 -4.29 -1.31 37.50 36.73 2017-06-20 0.66 0.77 0.88 0.74 0.14 0.50 0.52 0.60
FXSG CURRENCYSHARES SINGAPOR 1287 72.76 0.00 2013-02-13 2017-09-07 0.00 -2.29 6.46 -2.74 17.10 2.29 2017-07-05 0.02 0.45 0.49 0.08 0.25 0.31 0.53 0.46
FXU FIRST TRUST UTILITIES A 153186 27.83 0.00 2007-05-10 2017-09-07 0.17 6.13 3.11 7.61 11.04 7.07 48.36 47.90 2017-07-13 0.75 0.70 0.67 0.85 0.47 0.60 0.63 0.72
FXY GUGGENHEIM CURRENCY JAP 102286 88.58 0.00 2007-02-13 2017-09-07 0.04 0.65 8.20 -1.50 -6.71 0.05 40.58 11.50 2017-07-25 0.57 0.64 0.70 0.71 0.16 0.72 0.77 0.91
FXZ FIRST TRUST MATERIALS A 60668 38.84 0.00 2007-05-10 2017-09-07 0.20 7.96 7.23 5.50 10.91 7.98 65.45 31.26 2016-03-09 0.86 0.77 0.80 0.68 0.36 0.51 0.56 0.62
FYC FIRST TR SMALL CAP GROW 0 29.50 0.21 2011-04-20 2016-04-07 0.19 7.76 -0.10 8.99 27.85 14.23 2016-04-01 0.94 0.93 0.86 -0.43 0.26 -0.75 -0.38 -0.41
FYT FIRST TR SMALL CAP VALU 0 26.87 0.81 2011-04-20 2016-04-07 0.18 6.69 1.63 4.59 33.15 6.56 2016-04-01 0.87 0.91 0.97 -0.29 0.14 -0.66 -0.16 -0.05
FYX F TRUST SMALL CAP CORE 0 43.46 0.82 2007-05-10 2016-04-07 0.15 4.85 0.93 6.30 6.71 61.79 42.20 2016-04-01 0.92 0.94 0.95 -0.35 0.18 -0.71 -0.25 -0.18
GAF SPDR SP EMRG MIDDLE EA 0 62.83 0.00 2007-03-23 2017-07-24 0.11 2.62 11.20 -4.62 1.30 1.77 55.94 35.23 2017-07-11 0.48 0.71 0.79 0.77 0.34 0.25 0.29 0.54
GAL SPDR SSGA GLOBAL ALLOCA 12277 36.65 0.00 2012-04-26 2017-09-07 0.17 5.80 10.35 2.44 5.87 13.20 24.63 2017-01-19 0.97 0.98 0.97 0.93 0.17 0.81 0.85 0.77
GASL DIR DAILY NAT GAS REL B 233122 17.74 0.00 2010-07-14 2017-09-07 0.00 -61.91 -60.46 -89.58 -72.99 99.95 2.10 2017-02-15 -0.92 -0.93 -0.93 -0.93 -0.04 -0.81 -0.82 -0.75
GASX DIREXION DAILY NATURAL 9913 39.36 0.00 2015-12-03 2017-09-07 0.00 -55.33 74.30 96.13 0.70 2017-04-26 0.83 0.86 0.86 0.87 0.00 0.85 0.82 0.67
GBF ISHARES GOVT CREDIT BON 29566 115.63 0.00 2007-01-11 2017-09-07 0.14 4.06 2.96 1.95 1.51 3.95 8.72 2.80 2017-05-25 0.78 0.86 0.87 0.84 0.24 0.97 0.99 0.79
GCC WISDOMTREE CONTNUOUS CM 31277 19.04 0.00 2008-01-24 2017-09-07 0.00 -4.84 -1.44 -9.69 -9.05 53.72 3.46 2017-03-01 -0.68 -0.74 -0.67 -0.73 0.09 -0.68 -0.65 -0.44
GDX MARKET VECTORS GOLD MIN 46810350 25.49 0.00 2006-05-22 2017-09-07 0.00 -2.74 17.14 1.03 -12.17 -4.09 80.59 30.73 2017-08-08 0.26 0.26 0.36 0.32 0.35 0.34 0.38 0.68
GDXJ MARKET VECTOR JUNIOR GO 13026272 37.68 0.00 2009-11-11 2017-09-07 0.00 -9.69 12.00 -0.89 -15.78 88.70 5.33 2017-08-25 -0.25 -0.33 -0.18 -0.25 0.27 -0.15 -0.16 0.15
GEX MARKET VECTORS GLBL ALT 3931 58.45 0.00 2007-05-09 2017-09-07 0.00 -6.00 14.39 -3.58 13.82 -6.83 84.39 1.53 2017-01-03 0.94 0.96 0.92 0.86 0.18 0.75 0.80 0.71
GGOV PROSHARES GERMAN SUB SO 2600 39.23 0.08 2012-01-26 2017-09-06 -0.03 -0.36 14.14 -1.99 -0.28 23.56 9.83 2017-04-28 0.00 0.11 0.21 0.47 0.25 0.65 0.69 0.58
GII SPDR SP GLOBAL INFRAST 8472 53.21 0.00 2007-01-31 2017-09-07 0.13 3.62 17.74 3.06 8.57 3.18 50.94 78.79 2017-02-07 0.93 0.98 0.97 0.95 0.14 0.83 0.87 0.80
GIVE ADVISORSHARES GLOBAL EC 0 64.58 0.38 2012-05-24 2017-05-12 0.17 5.62 6.89 3.59 16.15 27.33 2017-01-03 0.83 0.87 0.88 0.40 0.41 -0.20 -0.07 0.23
GLD SPDR GOLD SHARES ETF 8817054 128.13 0.00 2004-11-18 2017-09-07 0.20 8.62 15.98 1.62 -5.32 6.31 45.55 18.26 2017-07-17 0.73 0.75 0.81 0.83 0.25 0.75 0.79 1.00
GLDX GLOBAL X GOLD EXPLORERS 0 38.82 4.97 2010-11-04 2016-09-19 0.00 -16.43 128.01 11.56 -17.96 88.85 3.26 2016-02-10 0.83 0.34 0.82 0.86 0.88 0.87 0.94 0.89
GLL PROSHARES ULTRASHORT GO 30809 64.58 0.00 2008-12-03 2017-09-07 0.00 -21.01 -27.56 -10.21 1.76 89.49 0.00 2017-07-13 -0.78 -0.79 -0.84 -0.85 -0.24 -0.75 -0.79 -0.99
GLTR ETFS PHYSICAL PRECIOUS 22945 67.37 0.00 2010-10-22 2017-09-07 0.00 -1.68 15.10 -0.57 -7.27 55.70 3.73 2017-07-20 0.58 0.57 0.65 0.70 0.34 0.60 0.64 0.95
GMF SPDR SP EMERGING ASIA 22813 99.72 0.00 2007-03-23 2017-09-07 0.18 6.89 31.62 5.28 9.36 4.93 67.13 81.93 2017-01-04 0.93 0.95 0.99 0.91 0.10 0.82 0.85 0.81
GML SPDR SP EMERGING LATIN 0 52.35 0.00 2007-03-23 2017-07-24 0.05 0.84 15.60 -6.79 -3.00 -1.47 67.68 35.00 2017-06-21 0.59 0.68 0.79 0.67 0.08 -0.03 0.04 0.43
GMM SPDR SP EMERGING MARKE 26613 73.47 0.00 2007-03-23 2017-09-07 0.15 4.50 26.95 1.92 5.12 3.08 64.34 83.30 2016-12-30 0.93 0.94 0.99 0.91 0.14 0.79 0.82 0.84
GMMB COLUMBIA INTERMEDIATE M 0 53.21 0.41 2010-01-29 2017-07-20 0.08 1.74 2.06 0.46 0.25 19.07 11.96 2016-11-03 -0.40 -0.42 -0.29 0.23 0.54 0.91 0.89 0.61
GMTB COLUMBIA CORE BOND ETF 0 51.79 0.45 2010-01-29 2017-07-21 0.06 1.15 2.57 0.33 -0.16 9.62 6.33 2017-06-23 -0.00 -0.19 0.05 0.45 0.68 0.82 0.90 0.75
GNAT WISDOMTREE GLOBAL NATUR 0 13.43 2.28 2006-10-13 2016-09-22 0.00 -2.96 24.06 -12.14 -5.80 68.60 6.33 2016-05-09 0.93 0.65 0.94 0.77 0.87 0.69 0.81 0.79
GNMA ISHARES GNMA BOND ETF 10559 50.08 0.00 2012-02-21 2017-09-07 0.05 0.98 0.84 0.88 0.51 9.97 42.50 2017-08-15 0.27 0.42 0.41 0.42 0.22 0.69 0.76 0.57
GNR SPDR SP GLOBAL NATURAL 77013 45.72 0.00 2010-09-14 2017-09-07 0.04 0.61 9.66 -2.25 0.18 51.38 0.96 2017-07-07 0.44 0.41 0.54 0.39 0.32 0.31 0.36 0.54
GOVT ISHARES CORE US TREASUR 741227 25.57 0.00 2012-02-24 2017-09-07 0.07 1.34 2.56 1.65 1.01 6.43 26.83 2017-07-13 0.68 0.76 0.78 0.77 0.25 0.94 0.99 0.78
GQRE FLEXSHARES GLB QULY REA 17913 62.11 2.52 2013-11-06 2017-09-07 0.20 8.36 9.81 6.73 12.79 10.66 2017-04-06 0.89 0.92 0.92 0.89 0.33 0.87 0.90 0.75
GREK GLOBAL X FTSE GREECE 20 468954 10.22 0.00 2011-12-08 2017-09-07 0.00 -5.67 27.23 -21.05 -5.21 77.34 11.36 2017-02-16 0.81 0.88 0.87 0.75 0.02 0.80 0.82 0.52
GRES INDEXIQ GLOBAL RESOURCE 28000 26.98 0.00 2009-10-27 2017-09-07 0.10 2.22 6.26 -1.28 0.21 38.35 4.76 2017-07-13 0.43 0.36 0.53 0.44 0.41 0.40 0.44 0.70
GRI COHEN STEERS GLOBAL REA 5431 45.36 0.00 2008-05-09 2017-09-07 0.11 2.73 8.06 2.89 5.75 69.88 56.20 2017-04-06 0.90 0.91 0.89 0.91 0.44 0.83 0.87 0.82
GRID FIRST TRUST NASDAQ CLEA 4195 47.04 0.00 2009-11-17 2017-09-07 0.18 6.68 17.09 8.05 11.07 35.42 30.13 2016-06-27 0.85 0.89 0.91 0.82 0.22 0.78 0.79 0.62
GSG ISHARES SP GSCI COMMOD 165277 14.70 0.00 2006-07-21 2017-09-07 0.00 -10.28 -4.66 -21.98 -15.74 -10.31 83.92 15.23 2017-09-05 -0.72 -0.77 -0.71 -0.72 0.14 -0.68 -0.67 -0.50
GSY GUGGENHEIM SHORT DURATI 165940 50.28 0.00 2008-02-12 2017-09-07 0.04 0.67 0.33 0.84 1.02 12.13 0.43 2016-05-09 0.79 0.82 0.86 0.82 0.05 0.76 0.83 0.70
GTAA ADVISORSHARES MORGN CRK 0 24.31 0.87 2010-10-26 2017-05-12 0.04 0.75 5.62 -0.49 1.68 16.13 47.93 2016-12-30 0.68 0.72 0.84 0.77 0.55 0.10 0.16 0.40
GTIP ISHARES GLOBAL INFLATIO 0 51.25 0.04 2011-05-23 2016-08-23 0.08 1.69 11.99 2.70 0.67 15.57 15.63 2016-03-24 0.67 0.09 0.57 0.79 0.77 0.74 0.88 0.77
GULF WISDOMTREE MIDDLE EAST 6755 17.65 0.00 2008-07-16 2017-09-07 -0.06 -0.57 4.31 -8.43 6.58 56.18 66.56 2017-07-11 0.39 0.29 0.34 0.35 0.47 0.01 0.03 0.36
GUNR FLEXSHARES UPSTREAM NAT 389227 31.44 0.00 2011-09-22 2017-09-07 0.06 1.07 8.45 -2.58 -0.08 45.46 11.23 2017-07-11 0.26 0.21 0.35 0.24 0.36 0.15 0.21 0.46
GUR SPDR SP EMERGING EUROP 0 30.24 0.00 2007-03-23 2017-07-24 0.00 -3.92 7.61 -5.77 -0.70 -5.17 74.91 2.36 2016-11-14 0.89 0.87 0.81 0.79 0.37 -0.25 -0.18 0.16
GURU GLOBAL X GURU INDEX ETF 10840 27.47 0.00 2012-06-05 2017-09-07 0.24 13.45 13.46 1.37 11.20 30.42 25.00 2016-07-07 0.98 0.97 0.96 0.92 0.18 0.75 0.79 0.77
GVI ISHARES INT GOV CREDIT 70995 111.70 0.00 2007-01-11 2017-09-07 0.13 3.50 1.68 1.32 1.12 3.30 7.51 2.76 2017-07-11 0.75 0.84 0.86 0.83 0.23 0.94 0.99 0.84
GVT COLUMBIA SELECT LARGE C 0 38.21 2.30 2009-05-04 2016-01-27 0.21 8.94 -7.27 5.93 3.71 21.82 21.56 2015-07-23 0.91 0.88 0.87 0.35 0.36 0.04 0.37 0.49
GWL SPDR SP WORLD EX US ET 57863 30.15 0.00 2007-04-26 2017-09-07 0.08 1.58 16.67 2.30 7.02 1.85 59.89 80.00 2016-12-30 0.95 0.99 0.97 0.92 0.12 0.79 0.84 0.76
GWX SPDR SP INTERNATIONAL 46909 34.75 0.00 2007-04-26 2017-09-07 0.12 2.91 18.95 5.17 9.73 3.15 63.19 72.76 2017-01-19 0.93 0.96 0.98 0.90 0.12 0.82 0.86 0.77
GXC SPDR SP CHINA ETF 78090 100.83 0.00 2007-03-23 2017-09-07 0.20 8.00 38.82 7.75 11.80 4.46 72.12 91.16 2017-01-03 0.90 0.91 0.98 0.89 0.10 0.83 0.85 0.78
GXF GLOBAL X FTSE NORDIC RE 16063 23.95 0.00 2009-08-19 2017-09-07 0.20 8.21 25.70 0.69 7.50 35.62 21.46 2017-03-14 0.92 0.96 0.95 0.87 0.09 0.81 0.84 0.67
GXG GLOBAL X MSCI COLOMBIA 158895 10.56 0.00 2009-02-09 2017-09-07 0.17 5.74 13.91 -18.30 -11.08 68.68 4.23 2017-03-22 0.75 0.83 0.82 0.77 0.26 0.73 0.79 0.69
GYLD ARROW DOW JONES GLOBAL 23045 18.35 0.00 2012-05-08 2017-09-07 -0.04 -0.43 -0.86 -8.64 -1.64 41.36 10.06 2017-06-14 -0.20 -0.28 -0.31 -0.29 0.39 -0.42 -0.34 -0.11
HAO GUGGENHEIM CHINA SMALL 16231 28.67 0.00 2008-01-30 2017-09-07 0.12 2.97 28.16 3.04 10.48 63.32 21.60 2017-01-20 0.85 0.82 0.93 0.82 0.08 0.74 0.75 0.78
HAP MARKET VECTORS NATURAL 7118 34.84 0.00 2008-09-03 2017-09-07 0.05 0.84 6.44 -2.37 1.37 50.73 25.73 2017-07-07 0.46 0.40 0.52 0.37 0.42 0.27 0.34 0.51
HDG PROSHARES HEDGE REPLICA 14838 44.35 0.00 2011-07-14 2017-09-07 0.08 1.68 3.05 1.38 2.38 7.82 17.70 2016-07-07 0.96 0.96 0.94 0.91 0.35 0.66 0.69 0.67
HDGE ADVISORSHARES RANGER EQ 203813 8.68 0.00 2011-01-27 2017-09-07 0.00 -14.66 -5.54 -8.69 -15.69 71.92 6.26 2016-06-28 -0.90 -0.82 -0.82 -0.76 -0.38 -0.61 -0.63 -0.62
HDV ISHARES CORE HIGH DIVID 306318 84.13 0.00 2011-03-31 2017-09-07 0.22 10.98 1.63 5.42 9.46 12.50 10.46 2017-07-11 0.73 0.60 0.57 0.76 0.36 0.35 0.37 0.53
HECO HUNTINGTON ECOLOGICAL S 435 40.89 1.68 2012-06-20 2017-09-06 0.22 10.97 12.50 5.74 10.60 29.55 1.50 2017-02-02 0.86 0.80 0.85 0.60 0.27 -0.24 -0.06 0.27
HEDJ WISDOMTREE EUROPE HEDGE 1184931 62.28 0.00 2009-12-31 2017-09-07 0.19 7.32 7.17 6.11 10.83 26.08 24.03 2016-08-08 0.80 0.84 0.72 0.79 0.11 0.52 0.59 0.62
HGI GUGGENHEIM INTL MULTI A 1866 16.85 0.00 2007-07-11 2017-09-07 -0.01 -0.17 11.03 -3.20 3.25 0.55 62.23 71.10 2016-07-07 0.94 0.97 0.93 0.90 0.39 0.43 0.49 0.57
HILO EGSHARES EM QUALITY DIV 1650 15.29 0.00 2011-08-04 2017-09-06 -0.15 -0.86 19.88 -2.44 -1.28 44.54 10.16 2017-01-11 0.74 0.88 0.95 0.88 0.27 0.47 0.52 0.73
HSPX HORIZON SP 500 CVR CLL 3763 48.74 0.00 2013-06-24 2017-09-07 0.20 8.00 6.72 4.10 12.96 12.86 2016-11-04 0.99 0.94 0.93 0.92 0.24 0.70 0.74 0.75
HUSE HUNTINGTON US EQUITY RO 35713 38.66 0.00 2012-07-25 2017-09-07 0.23 11.00 5.54 3.37 9.81 12.17 11.53 2017-08-21 0.03 0.06 0.03 0.01 -0.20 0.06 0.07 -0.19
HVPW US EQY HIGH VOLATILITY 0 18.87 0.00 2013-02-28 2017-06-23 0.00 0.09 -2.98 -2.32 16.99 11.70 2017-02-17 -0.72 -0.78 -0.68 -0.75 0.20 0.29 0.23 -0.05
HYD MARKET VECT HIGH YIELD 377554 31.42 0.00 2009-02-05 2017-09-07 0.19 7.22 6.04 3.87 3.07 15.42 16.73 2017-07-03 0.90 0.92 0.92 0.92 0.24 0.81 0.86 0.87
HYEM MKT VECTOR EMER MKT HI 116450 24.77 0.00 2012-05-09 2017-09-07 0.15 4.47 3.12 2.27 3.53 13.92 23.23 2017-08-15 0.71 0.69 0.66 0.71 0.29 0.44 0.54 0.77
HYG ISHARES IBOXX HIGH YIEL 11625454 88.07 0.00 2007-04-11 2017-09-07 0.15 4.86 1.33 1.32 3.26 5.17 34.05 25.46 2017-08-17 0.83 0.81 0.77 0.74 0.46 0.63 0.71 0.66
HYLD PERITUS HIGH YIELD ETF 21272 35.98 0.00 2010-12-01 2017-09-07 0.09 1.83 1.06 -6.85 -0.17 34.50 9.13 2017-09-06 0.49 0.41 0.36 0.38 0.57 0.32 0.36 0.36
HYLS FIRST TRUST TACTICAL HI 99077 49.16 0.00 2013-02-27 2017-09-07 0.13 3.63 1.54 1.35 7.43 13.50 2017-03-24 0.91 0.89 0.83 0.82 0.33 0.65 0.72 0.67
HYMB SPDR NUVEEN SP HIGH YI 64427 57.70 0.00 2011-04-14 2017-09-07 0.18 6.31 2.88 3.45 3.65 16.53 12.16 2017-07-11 0.85 0.86 0.85 0.88 0.36 0.79 0.83 0.81
HYS PIMCO 05 YEAR HIGH YLD 441959 101.22 0.00 2011-06-17 2017-09-07 0.14 4.23 1.01 1.69 3.63 12.34 23.83 2017-08-17 0.77 0.76 0.71 0.69 0.46 0.58 0.68 0.63
IAI ISHRS US BRKR DEALRS SC 35313 52.07 0.00 2006-05-05 2017-09-07 0.07 1.40 4.36 10.93 19.44 2.02 75.29 115.46 2016-07-15 0.74 0.58 0.65 0.54 0.30 0.38 0.37 0.36
IAK ISHARES US INSURANCE ET 21395 59.63 0.00 2006-05-05 2017-09-07 0.12 2.95 0.31 8.46 14.54 3.17 77.33 92.50 2017-09-01 0.87 0.76 0.78 0.73 0.26 0.53 0.54 0.45
IAT ISHARES US REGIONAL BAN 114331 42.11 0.00 2006-05-05 2017-09-07 0.03 0.50 -7.34 8.87 12.07 1.20 77.03 119.06 2017-08-16 0.12 -0.11 -0.10 -0.12 0.30 -0.39 -0.38 -0.26
IAU ISHARES GOLD ETF 12572295 12.96 0.00 2005-01-28 2017-09-07 0.21 9.20 16.12 1.78 -5.17 6.43 45.13 18.26 2017-07-17 0.74 0.76 0.81 0.83 0.27 0.76 0.82 1.00
IBB ISHARES NASDAQ BIOTECHN 919054 335.23 0.00 2001-02-09 2017-09-07 0.19 7.60 24.04 7.42 19.06 15.43 62.84 120.43 2017-01-30 0.87 0.80 0.87 0.78 0.14 0.72 0.71 0.69
IBCB ISHR IBD MAR 2016 CRP E 0 99.36 0.33 2013-04-19 2016-03-29 0.01 0.26 0.20 1.82 0.60 2016-02-29 0.17 0.18 0.31 0.27 0.26 0.15 0.33 0.27
IBCC ISHR IBD MAR 2018 CRP E 35859 24.61 0.00 2013-04-19 2017-09-07 0.11 2.76 0.11 2.37 3.38 4.30 2017-08-04 -0.08 -0.09 -0.10 -0.08 0.05 -0.01 0.09 -0.06
IBCD ISHR IBD MAR 2020 CRP E 27972 24.74 0.00 2013-04-19 2017-09-07 0.16 5.22 0.81 4.49 4.72 7.16 2017-08-02 0.57 0.61 0.68 0.63 0.28 0.70 0.79 0.75
IBCE ISHR IBD MAR 2023 CRP E 6672 24.71 0.00 2013-04-19 2017-09-07 0.19 7.26 2.35 6.99 8.04 9.26 2017-07-07 0.74 0.83 0.83 0.78 0.22 0.90 0.96 0.78
IBDA ISHARES IBONDS MAR 2016 0 100.80 0.42 2013-07-10 2016-03-29 0.05 0.84 0.30 3.74 0.00 2016-03-28 0.03 -0.00 0.04 0.21 0.33 0.39 0.38 0.12
IBDB ISHARES IBONDS MAR 2018 6422 25.57 0.00 2013-07-10 2017-09-07 0.14 4.18 0.00 2.50 4.12 3.83 2017-07-31 -0.13 -0.15 -0.14 -0.15 0.08 -0.10 0.01 -0.01
IBDC ISHARES IBONDS MAR 2020 11409 26.33 0.00 2013-07-10 2017-09-07 0.19 7.11 1.28 4.71 4.08 3.43 2017-07-05 0.74 0.75 0.80 0.73 0.21 0.74 0.81 0.77
IBDD ISHARES IBONDS MAR 2023 8404 26.89 0.00 2013-07-10 2017-09-07 0.21 9.69 2.74 6.95 5.99 3.26 2017-05-15 0.80 0.88 0.88 0.83 0.22 0.90 0.97 0.80
IBND SPDR BARCLAYS INTERNATI 49304 35.29 0.00 2010-05-20 2017-09-07 0.12 3.13 16.04 -0.76 1.57 19.72 17.36 2017-04-24 0.84 0.89 0.93 0.84 0.06 0.85 0.87 0.70
ICF ISHARES COHEN AND STEER 108759 103.06 0.00 2001-02-02 2017-09-07 0.22 9.98 3.29 6.19 7.44 5.10 76.65 76.36 2017-08-18 0.62 0.54 0.54 0.62 0.86 0.59 0.60 0.57
ICLN ISHARES GLOBAL CLEAN EN 92918 9.13 0.00 2008-06-25 2017-09-07 0.00 -15.73 14.55 -7.39 7.89 87.21 0.00 2017-06-29 0.89 0.84 0.91 0.84 0.20 0.63 0.69 0.82
ICN WISDOMTREE INDIAN RUPEE 0 22.63 0.00 2008-05-14 2017-03-22 0.05 0.85 4.23 3.11 1.27 27.46 12.96 2017-03-09 0.82 0.78 0.89 0.38 0.22 -0.32 -0.18 0.04
ICOL ISHARES MSCI COLOMBIA C 8272 14.83 0.00 2013-06-20 2017-09-07 0.00 -9.91 13.90 -18.07 66.85 0.50 2017-03-14 0.84 0.90 0.87 0.85 0.31 0.74 0.80 0.75
IDHB POWERSHARE SP INTL DEV 0 23.56 1.39 2012-02-24 2016-03-14 -0.07 -0.59 4.80 -0.39 39.66 10.43 2015-07-17 0.85 0.97 0.96 -0.03 0.28 -0.11 0.44 0.51
IDHQ POWERSHAS SP INTL DEV 7109 23.28 0.00 2007-06-13 2017-09-07 0.05 0.96 21.64 5.82 8.93 1.18 73.78 3.03 2017-01-31 0.93 0.99 0.96 0.92 0.12 0.82 0.86 0.76
IDLV POWERSHARES SP INTERNA 69318 33.47 0.00 2012-01-17 2017-09-07 0.19 7.72 17.23 2.10 6.30 18.72 33.83 2017-02-08 0.95 0.98 0.98 0.93 0.14 0.82 0.86 0.80
IDOG ALPS INTL SECTOR DIVIDE 60950 27.85 0.00 2013-06-28 2017-09-07 0.15 4.81 17.18 -0.85 30.56 3.96 2016-12-30 0.95 0.99 0.95 0.94 0.13 0.79 0.83 0.77
IDU ISHARES US UTILITIES ET 95504 137.81 0.00 2000-06-20 2017-09-07 0.19 7.37 13.47 10.22 11.78 7.02 53.52 54.56 2017-02-15 0.92 0.92 0.91 0.99 0.21 0.79 0.81 0.82
IDV ISHARES INTERNATIONAL S 595286 33.66 0.00 2007-06-15 2017-09-07 0.03 0.60 12.80 -2.00 4.52 0.96 69.98 76.93 2016-12-05 0.95 0.99 0.95 0.91 0.16 0.77 0.82 0.75
IDX MARKET VECTORS INDONESI 19568 23.90 0.00 2009-01-20 2017-09-07 0.26 15.35 11.89 -2.55 -1.45 51.92 2.36 2017-03-14 0.89 0.94 0.93 0.87 0.16 0.81 0.85 0.75
IDXJ MARKET VECTORS INDO SMA 0 8.64 0.01 2012-03-21 2016-10-07 0.00 -15.57 11.19 -10.39 66.03 0.33 2016-10-06 0.71 0.70 0.80 0.29 0.47 0.20 0.35 0.27
IEF ISHARES 710 YEAR TRSUR 0 106.95 0.00 2002-07-26 2017-08-01 0.16 4.95 2.08 2.30 1.12 5.18 10.38 18.16 2017-07-14 -0.27 0.11 0.23 0.12 -0.02 0.97 0.98 0.71
IEFA ISHARES CORE MSCI EAFE 3185800 63.27 0.00 2012-10-22 2017-09-07 0.19 7.37 17.27 2.46 21.96 24.03 2016-12-30 0.94 0.99 0.96 0.92 0.10 0.79 0.83 0.76
IEI ISHARES 37 YEAR TRERY 0 123.93 0.00 2007-01-11 2017-08-01 0.14 3.89 1.18 1.53 0.91 3.85 5.95 16.83 2017-07-13 -0.24 0.14 0.27 0.14 -0.01 0.95 0.98 0.74
IELG ISHARES ENHANCED US LAR 0 34.53 0.92 2013-04-18 2016-08-23 0.24 12.47 11.91 10.89 12.64 9.83 2016-06-27 0.97 0.57 0.95 0.64 0.88 0.55 0.68 0.60
IEMG ISHARES CORE MSCI EMERG 6420590 54.47 0.00 2012-10-22 2017-09-07 0.13 3.56 26.93 1.02 34.32 35.16 2017-01-03 0.94 0.96 0.99 0.92 0.12 0.79 0.84 0.82
IEO ISHARES US OIL GAS EXL 81436 53.48 0.00 2006-05-05 2017-09-07 0.06 1.02 -19.61 -16.32 -2.67 0.21 66.40 70.13 2017-04-12 -0.88 -0.91 -0.91 -0.91 0.00 -0.84 -0.83 -0.76
IESM ISHARES ENHANCED US SMA 0 33.38 0.77 2013-04-18 2016-08-23 0.23 11.20 15.75 7.75 20.29 13.40 2016-05-19 0.98 0.64 0.95 0.54 0.82 0.44 0.60 0.50
IEV ISHARES EUROPE ETF 970931 46.00 0.00 2000-07-28 2017-09-07 0.13 3.43 18.27 0.33 6.39 0.86 63.03 80.00 2016-12-29 0.93 0.99 0.94 0.91 0.09 0.76 0.82 0.73
IEZ ISHARES US OIL EQUIP SE 54013 32.29 0.00 2006-05-05 2017-09-07 0.00 -3.59 -30.36 -22.48 -8.63 -5.41 72.24 73.26 2017-04-12 -0.85 -0.90 -0.91 -0.87 0.05 -0.84 -0.84 -0.70
IFEU ISHARES EUROPE DEVELOPE 4700 39.21 0.00 2007-11-19 2017-09-07 0.06 1.24 19.83 3.09 8.73 72.96 7.56 2017-04-06 0.91 0.97 0.94 0.91 0.18 0.82 0.86 0.73
IFGL ISHARES INTERNATIONAL D 66018 29.73 0.00 2007-11-19 2017-09-07 -0.01 -0.14 13.12 -0.91 3.88 70.13 0.20 2017-05-01 0.84 0.91 0.89 0.87 0.16 0.82 0.87 0.76
IGE ISHARES NORTH AMER NATL 148245 32.32 0.00 2001-10-26 2017-09-07 0.17 5.80 -11.28 -11.27 -2.42 -0.89 61.53 73.83 2017-04-12 -0.86 -0.90 -0.89 -0.89 0.04 -0.81 -0.81 -0.72
IGF ISHARES GLOBAL INFRASTR 0 36.00 3.25 2007-12-12 2016-02-01 -0.05 -0.52 1.22 2.52 3.12 58.31 75.89 2015-06-23 0.80 0.95 0.96 0.34 0.19 -0.18 0.57 0.79
IGM ISHARES NORTH AMERICAN 22618 153.77 0.00 2001-03-19 2017-09-07 0.19 7.09 23.30 16.12 17.77 11.00 65.58 118.26 2016-06-28 0.97 0.98 0.97 0.93 0.11 0.77 0.82 0.78
IGN ISHARES NORTH AMERICAN 14695 45.04 0.00 2001-07-13 2017-09-07 0.06 1.12 3.01 9.56 11.36 2.91 77.95 165.63 2017-09-06 0.78 0.66 0.64 0.61 0.29 0.43 0.48 0.45
IGOV ISHARES INTERNATIONAL T 99704 50.69 0.00 2009-01-29 2017-09-07 0.14 3.82 14.45 0.10 1.28 14.99 10.03 2017-05-16 0.78 0.85 0.90 0.82 0.07 0.89 0.89 0.73
IGS PROSHARES SHORT INV GRA 0 25.29 0.00 2011-03-29 2016-08-25 0.00 -8.18 -10.75 -8.90 -7.80 37.12 0.00 2016-01-14 -0.30 0.49 0.18 -0.93 -0.90 -0.91 -0.88 -0.82
IGU PROSHARES ULTRA INVESTM 0 69.00 0.10 2011-04-14 2016-08-25 0.22 10.82 19.79 12.76 10.12 18.48 13.06 2016-01-20 0.62 -0.48 -0.19 0.91 0.89 0.92 0.96 0.08
IGV ISHARES NORTH AMRN TECH 140340 147.61 0.00 2001-07-13 2017-09-07 0.18 6.80 34.19 18.61 18.21 12.32 63.45 75.96 2016-06-27 0.96 0.97 0.97 0.93 0.10 0.80 0.84 0.79
IHE ISHARES US PHARMACEUTIC 26986 156.62 0.00 2006-05-05 2017-09-07 0.23 11.92 8.97 5.17 13.15 12.82 38.15 31.23 2017-08-23 0.81 0.70 0.71 0.70 0.24 0.52 0.54 0.62
IHF ISHARES US HEALTHCARE P 17472 146.75 0.00 2006-05-05 2017-09-07 0.22 10.50 16.67 10.35 16.91 10.01 58.82 40.63 2016-11-11 0.94 0.93 0.92 0.86 0.16 0.79 0.80 0.67
IHI ISHARES US MEDICAL DEVI 119818 167.62 0.00 2006-05-05 2017-09-07 0.23 11.65 25.46 18.35 20.67 11.57 49.64 30.33 2017-01-05 0.96 0.95 0.94 0.91 0.14 0.77 0.79 0.75
IHY MARKET VECTORS INTL HI 62404 25.76 0.00 2012-04-03 2017-09-07 0.15 4.42 7.75 1.39 4.52 15.23 36.90 2017-01-04 0.92 0.94 0.97 0.89 0.16 0.80 0.84 0.79
IJH ISHARES CORE SP MID CA 840236 171.20 0.00 2000-05-26 2017-09-07 0.21 9.15 2.98 6.88 12.44 8.51 55.01 42.56 2017-08-29 0.88 0.77 0.73 0.70 0.41 0.46 0.52 0.52
IJJ ISHARES SP MID CAP 400 94827 145.10 0.00 2000-07-28 2017-09-07 0.22 10.22 -0.84 5.44 12.38 7.68 57.90 44.80 2017-08-14 0.40 0.21 0.17 0.14 0.56 -0.08 -0.01 0.04
IJK ISHARES SP MID CAP 400 74359 194.64 0.00 2000-07-28 2017-09-07 0.19 7.38 6.45 7.80 12.12 9.17 54.45 29.40 2016-11-04 0.96 0.91 0.86 0.84 0.28 0.63 0.69 0.66
IJR ISHARES CORE SP SMALL 2347986 68.85 0.00 2000-05-26 2017-09-07 0.22 10.99 -0.42 9.41 14.32 9.67 57.33 41.53 2017-09-01 0.49 0.36 0.29 0.23 0.46 0.11 0.17 0.02
IJS ISHARES SP SMALL CAP 6 115959 137.03 0.00 2000-07-28 2017-09-07 0.22 9.92 -2.87 7.08 12.69 7.82 60.06 56.76 2017-08-09 -0.03 -0.17 -0.23 -0.29 0.42 -0.30 -0.27 -0.44
IJT ISHARES SP SMLL CAP 60 0 158.30 0.00 2000-07-28 2017-08-01 0.21 9.28 5.14 12.61 16.02 9.58 57.57 38.93 2016-11-04 0.91 0.68 0.57 0.62 0.43 -0.51 -0.46 -0.16
ILB PIMCO GLOBAL ADVANTAGE 0 43.68 0.00 2012-05-01 2017-03-31 0.00 -1.50 5.07 -1.44 24.76 1.86 2017-03-13 0.25 0.42 0.71 0.46 0.30 0.27 0.29 0.46
ILF ISHARES LATIN AMERICA 4 973127 35.65 0.00 2001-10-26 2017-09-07 0.23 11.56 25.79 -4.56 -1.82 0.68 67.45 19.76 2017-06-27 0.75 0.71 0.83 0.73 0.17 0.53 0.58 0.81
ILTB ISHARES CORE 10 YEAR US 202795 64.87 0.00 2009-12-09 2017-09-07 0.18 6.44 6.87 4.06 3.34 15.10 14.00 2017-05-24 0.83 0.88 0.89 0.87 0.28 0.96 0.96 0.80
INCO EG SHARES INDIA CONSUME 17509 44.07 0.00 2011-08-10 2017-09-07 0.25 13.82 34.05 11.69 17.86 30.80 15.13 2017-01-20 0.95 0.97 0.97 0.92 0.12 0.79 0.83 0.78
INDL DIREXN DAILY INDIA BUL 52822 89.23 0.00 2010-03-11 2017-09-07 0.00 -7.16 96.32 -6.60 5.44 86.67 5.40 2017-01-24 0.94 0.96 0.97 0.91 0.11 0.74 0.79 0.79
INDY ISHARES INDIA 50 ETF 165095 35.25 0.00 2009-11-23 2017-09-07 0.15 4.80 28.55 4.32 10.05 44.76 51.23 2017-01-23 0.95 0.97 0.97 0.92 0.11 0.76 0.81 0.80
INKM SPDR SSGA INCOME ALLOCA 5733 33.25 0.00 2012-04-26 2017-09-07 0.15 4.70 8.97 2.25 4.25 12.30 15.46 2017-03-14 0.95 0.97 0.95 0.94 0.26 0.84 0.89 0.77
INXX EGSHARES INDIA INFRASTR 37609 14.68 0.00 2010-08-11 2017-09-07 0.00 -1.82 36.81 2.08 6.49 61.88 0.30 2017-01-13 0.91 0.94 0.95 0.88 0.10 0.71 0.78 0.82
INY SPDR NUVEEN BARCLAYS NE 0 24.42 1.57 2007-10-15 2016-08-24 0.15 4.57 3.89 7.42 4.65 16.83 15.16 2015-11-12 0.24 -0.44 0.14 0.82 0.60 0.88 0.82 0.79
IOIL IQ GLOBAL OIL SMALL CAP 1937 9.68 0.00 2011-05-05 2017-09-07 0.00 -9.46 -23.44 -23.88 -10.13 66.61 22.16 2017-04-11 -0.35 -0.62 -0.69 -0.74 -0.12 -0.42 -0.47 -0.58
IOO ISHARES GLOBAL 100 ETF 17068 86.68 0.00 2000-12-08 2017-09-07 0.12 3.14 12.06 4.32 8.85 3.55 55.79 70.06 2016-07-07 0.97 0.99 0.94 0.94 0.12 0.73 0.78 0.74
IPD SPDR SP INTL CONSR DSC 0 39.91 1.06 2008-07-25 2017-07-24 0.18 6.34 10.45 1.89 11.76 42.60 26.23 2016-12-01 0.85 0.98 0.92 0.89 0.07 -0.06 -0.00 0.20
IPE SPDR BARCLAYS TIPS ETF 33536 57.24 0.00 2007-05-30 2017-09-07 0.14 3.86 1.61 0.40 -0.36 3.62 14.33 18.93 2017-08-22 0.07 0.09 0.16 0.22 0.33 0.30 0.36 0.61
IPF SPDR SP INTERN FINANL S 0 22.59 1.31 2008-07-23 2017-07-24 0.03 0.49 16.38 1.73 11.32 65.34 71.46 2016-10-18 0.94 0.87 0.78 0.73 -0.10 -0.47 -0.41 -0.14
IPFF ISHARES INTERNATIONAL P 99245 18.87 0.00 2011-11-17 2017-09-07 -0.18 -0.92 19.04 -5.66 -2.95 42.44 14.00 2017-01-03 0.87 0.82 0.91 0.80 0.29 0.71 0.74 0.77
IPK SPDR SP INTL TECHNOLOG 0 44.47 0.57 2008-07-24 2017-07-24 0.17 5.83 30.57 11.58 16.34 53.99 30.26 2016-07-08 0.87 0.98 0.96 0.89 0.01 -0.08 -0.02 0.22
IPN SPDR SP INTL INDUSTRIA 0 34.71 0.00 2008-07-25 2017-07-24 0.14 4.05 16.94 3.88 11.02 52.67 27.73 2016-07-08 0.87 0.99 0.95 0.90 0.06 -0.04 0.01 0.27
IPO RENAISSANCE IPO ETF 1890 26.20 0.18 2013-10-16 2017-09-07 0.19 7.61 25.96 4.63 36.72 25.33 2016-11-03 0.94 0.98 0.96 0.91 0.15 0.81 0.85 0.76
IPS SPDR SP INTL CONSMR ST 0 46.03 0.00 2008-07-25 2017-07-24 0.19 7.29 17.27 4.42 9.28 40.31 16.16 2017-03-10 0.64 0.91 0.93 0.84 0.21 0.36 0.42 0.59
IPU SPDR SP INTL UTILITIES 0 17.07 0.00 2008-07-25 2017-07-24 0.00 -2.82 14.90 -2.96 6.39 44.57 0.00 2017-03-21 0.69 0.93 0.92 0.88 0.21 0.33 0.39 0.55
IPW SPDR SP INTERNA ENERGY 0 17.79 0.00 2008-07-25 2017-07-24 0.00 -3.61 -5.57 -12.73 -2.51 54.15 30.60 2017-06-13 0.06 -0.07 -0.19 -0.09 0.35 -0.45 -0.44 -0.40
IQDE FLEXSHS INTL QTY DIV DE 5242 25.34 0.00 2013-04-16 2017-09-07 0.11 2.76 15.66 -1.12 28.14 4.03 2017-01-09 0.94 0.99 0.97 0.93 0.23 0.74 0.78 0.77
IQDF FLEXSHARES INTL QTY DIV 111040 26.42 0.00 2013-04-16 2017-09-07 0.13 3.68 16.74 -0.74 30.18 3.93 2016-12-28 0.95 0.99 0.97 0.93 0.13 0.77 0.82 0.78
IQDY FLEXSHS INTL QTY DIV DY 3690 27.90 0.00 2013-04-16 2017-09-07 0.15 4.56 15.68 -0.15 32.15 3.76 2016-07-11 0.95 0.97 0.97 0.92 0.19 0.70 0.75 0.76
IRV SPDR SP INTL MATERIALS 0 23.31 0.00 2008-07-25 2017-07-20 0.00 -1.71 15.04 -1.04 2.86 62.50 29.46 2016-07-08 0.91 0.82 0.79 0.67 -0.27 -0.53 -0.48 -0.18
IRY SPDR SP INTL HEALTH CA 0 49.98 0.00 2008-07-25 2017-07-24 0.18 6.52 14.28 1.76 10.54 37.53 31.26 2017-03-09 0.76 0.94 0.94 0.88 0.22 0.26 0.32 0.52
ISHG ISHARES 3 YEAR INTL TR 2647 85.90 0.00 2009-01-28 2017-09-07 -0.06 -0.54 12.85 -2.26 -2.14 27.22 15.83 2017-05-12 0.76 0.84 0.90 0.78 0.09 0.85 0.86 0.74
ISRA MARKET VECTORS ISRAEL E 5150 28.87 0.00 2013-06-26 2017-09-07 0.14 4.03 6.25 -1.45 25.50 12.36 2017-08-03 0.76 0.76 0.66 0.63 0.10 0.48 0.55 0.48
IST SPDR SP INTL TELECOMM 0 25.60 0.00 2008-07-25 2017-07-24 0.15 4.54 12.35 0.43 8.88 37.99 26.00 2017-04-21 0.63 0.89 0.90 0.84 0.27 0.36 0.41 0.56
ISTB ISHARES CORE 1 5 YEAR U 0 50.29 0.00 2012-10-22 2017-08-01 0.08 1.66 0.62 1.87 2.22 9.53 2017-07-11 -0.01 0.30 0.43 0.30 0.18 0.84 0.90 0.77
ITA ISHARES US AEROSPACE DE 291595 168.00 0.00 2006-05-05 2017-09-07 0.23 11.98 17.98 16.14 21.86 11.28 59.69 62.96 2016-03-16 0.92 0.90 0.95 0.89 0.12 0.79 0.80 0.73
ITB ISHARES US HOME CONSTRU 1938486 34.06 0.00 2006-05-05 2017-09-07 0.00 -2.65 23.04 13.03 12.89 5.22 86.48 0.00 2017-01-19 0.95 0.94 0.93 0.91 0.11 0.72 0.75 0.74
ITE SPDR BARCLAYS INTERMEDI 34504 60.59 0.00 2007-05-30 2017-09-07 0.12 3.16 1.62 1.15 0.73 2.88 7.62 0.96 2017-07-14 0.65 0.76 0.77 0.75 0.23 0.91 0.97 0.80
ITIP ISHARES INTERAL INF LIN 0 44.84 0.00 2011-05-20 2016-08-23 -0.04 -0.41 15.68 1.00 -0.71 23.41 6.63 2016-03-07 0.74 0.15 0.75 0.87 0.87 0.81 0.92 0.86
ITM MARKET VECTORS INTERM M 260963 24.31 0.00 2007-12-06 2017-09-07 0.14 4.25 4.96 2.63 2.49 13.55 4.00 2017-05-16 0.86 0.92 0.91 0.89 0.23 0.92 0.95 0.80
ITOT ISHARES TOTAL US STOCK 620845 56.35 0.00 2004-01-23 2017-09-07 0.21 9.82 8.95 9.88 15.12 9.45 53.91 40.90 2016-06-27 0.99 0.94 0.94 0.92 0.23 0.70 0.74 0.73
ITR SPDR BARCLY INTERMEDIAT 607590 34.69 0.00 2009-02-11 2017-09-07 0.15 4.37 2.27 1.98 2.13 8.00 4.43 2017-05-16 0.84 0.90 0.91 0.87 0.25 0.93 0.97 0.82
IVE ISHARES SP 500 VALUE E 536431 104.54 0.00 2000-05-26 2017-09-07 0.16 5.44 2.27 5.64 11.59 5.18 61.25 65.90 2016-06-27 0.87 0.70 0.70 0.73 0.39 0.37 0.40 0.50
IVOG VANGUARD SP MID CAP 40 11863 120.33 0.00 2010-09-09 2017-09-07 0.25 13.87 6.97 7.98 12.21 25.88 14.46 2016-11-04 0.96 0.92 0.88 0.84 0.27 0.65 0.71 0.66
IVOO VANGUARD SP MID CAP 40 28431 115.63 0.00 2010-09-09 2017-09-07 0.25 13.56 3.13 6.97 12.45 26.26 10.83 2017-08-29 0.89 0.79 0.74 0.71 0.40 0.48 0.55 0.54
IVOV VANGUARD SP MID CAP 40 12563 110.92 0.00 2010-09-09 2017-09-07 0.24 12.83 -0.16 5.78 12.51 27.42 16.76 2017-09-01 0.49 0.31 0.29 0.21 0.54 0.02 0.09 0.10
IVV ISHARES CORE SP 500 ET 3356927 248.61 0.00 2000-05-19 2017-09-07 0.16 5.10 9.72 8.24 13.01 7.30 55.22 59.10 2016-06-27 0.99 0.95 0.94 0.93 0.21 0.71 0.74 0.74
IVW ISHARES SP 500 GROWTH 520613 142.53 0.00 2000-05-26 2017-09-07 0.15 4.61 16.22 10.51 14.15 9.17 57.28 152.96 2016-11-04 0.98 0.97 0.97 0.94 0.14 0.77 0.81 0.77
IWB ISHARES RUSSELL 1000 ET 915431 137.28 1.24 2000-05-19 2017-09-07 0.16 5.43 9.88 8.70 13.50 7.63 55.35 54.10 2016-06-27 0.99 0.95 0.94 0.93 0.22 0.71 0.75 0.74
IWC ISHARES MICRO CAP ETF 28113 87.25 0.00 2005-08-16 2017-09-07 0.17 5.74 1.14 6.69 12.06 5.63 64.58 69.63 2017-08-25 0.58 0.51 0.45 0.35 0.34 0.39 0.40 0.09
IWD ISHARES RUSSELL 1000 VA 1681790 115.16 0.00 2000-05-26 2017-09-07 0.18 6.48 2.06 5.22 11.61 5.50 60.03 68.96 2016-04-07 0.85 0.68 0.67 0.71 0.42 0.35 0.39 0.48
IWF ISHARES RUSSELL 1000 GR 1277209 123.90 0.00 2000-05-26 2017-09-07 0.13 3.79 17.22 10.74 14.31 8.94 64.15 160.36 2016-11-04 0.98 0.97 0.97 0.94 0.15 0.78 0.81 0.78
IWL ISHARES RUSSELL TOP 200 5795 56.73 0.00 2009-09-28 2017-09-07 0.24 12.66 10.64 8.63 13.03 17.75 9.23 2016-06-27 0.99 0.95 0.94 0.94 0.20 0.71 0.75 0.75
IWM ISHARES RUSSELL 2000 ET 23565740 139.11 0.93 2000-05-26 2017-09-07 0.20 8.02 2.93 7.50 12.13 7.49 58.59 43.53 2017-08-25 0.78 0.67 0.62 0.55 0.42 0.43 0.48 0.35
IWN ISHARES RUSSELL 2000 VA 664309 115.26 0.00 2000-07-28 2017-09-07 0.21 9.25 -3.69 5.89 10.84 6.24 61.42 64.30 2017-08-08 -0.06 -0.22 -0.28 -0.30 0.49 -0.37 -0.34 -0.41
IWO ISHARES RUSSELL 2000 GR 408540 169.61 0.00 2000-07-28 2017-09-07 0.16 5.44 9.68 8.06 12.72 8.27 59.89 78.60 2016-11-04 0.94 0.91 0.89 0.81 0.22 0.71 0.75 0.63
IWP ISHARES RUSSELL MID CAP 236918 110.26 0.00 2001-08-01 2017-09-07 0.19 7.72 12.47 6.87 12.78 8.02 56.87 39.76 2016-11-04 0.98 0.97 0.95 0.91 0.17 0.77 0.80 0.74
IWR ISHARES RUSSELL MID CAP 169377 192.00 0.00 2001-07-20 2017-09-07 0.21 9.04 6.54 6.15 12.71 7.82 58.74 43.50 2016-11-04 0.98 0.92 0.90 0.86 0.31 0.67 0.72 0.69
IWS ISHARES RUSSELL MID CAP 240745 82.70 0.00 2001-07-24 2017-09-07 0.21 9.61 2.01 5.42 12.57 7.43 62.32 64.03 2017-09-06 0.83 0.68 0.66 0.64 0.53 0.38 0.45 0.49
IWV ISHARES RUSSELL 3000 ET 125786 145.88 0.00 2000-05-26 2017-09-07 0.16 5.56 8.92 7.92 12.92 7.39 55.55 53.96 2016-06-27 0.99 0.94 0.94 0.92 0.23 0.71 0.74 0.73
IWX ISHARES RUSSELL TOP 200 9431 48.43 0.00 2009-09-28 2017-09-07 0.22 10.73 2.21 4.92 11.09 20.48 10.13 2016-06-27 0.84 0.67 0.66 0.71 0.37 0.34 0.37 0.47
IWY ISHARES RUSSELL TOP 200 43359 67.47 0.00 2009-09-28 2017-09-07 0.25 14.74 18.89 12.12 14.78 15.85 5.93 2016-11-04 0.98 0.97 0.97 0.94 0.14 0.78 0.81 0.78
IXC ISHARES GLOBAL ENERGY E 128963 32.25 0.00 2001-11-16 2017-09-07 0.18 6.90 -8.40 -10.33 -2.06 -0.64 55.72 72.40 2017-04-17 -0.83 -0.83 -0.86 -0.82 0.02 -0.78 -0.76 -0.71
IXG ISHARES GLOBAL FINANCIA 67068 63.08 0.00 2001-11-16 2017-09-07 0.13 3.42 7.71 3.72 10.33 -0.43 78.33 17.83 2016-08-04 0.94 0.89 0.91 0.83 0.18 0.62 0.66 0.62
IXJ ISHARES GLOBAL HEALTHCA 38468 112.22 0.00 2001-11-21 2017-09-07 0.18 6.61 16.95 5.92 13.64 8.79 40.64 48.33 2017-02-10 0.96 0.95 0.93 0.92 0.14 0.77 0.79 0.75
IXN ISHARES GLOBAL TECH ETF 74600 140.53 0.00 2001-11-16 2017-09-07 0.18 6.69 26.87 15.51 16.10 9.12 55.63 53.16 2016-06-28 0.96 0.98 0.98 0.94 0.09 0.79 0.83 0.78
IXP ISHARES GLOBAL TELECOM 18531 59.00 0.00 2001-11-16 2017-09-07 0.14 4.09 -0.58 -1.35 3.72 2.48 49.97 71.63 2017-09-01 0.48 0.52 0.46 0.59 0.30 0.36 0.41 0.42
IXUS ISHARES CORE MSCI TOTAL 0 46.60 2.99 2012-10-22 2016-02-01 0.05 0.84 -3.90 -1.81 24.52 4.20 2015-07-20 0.89 0.99 0.98 0.24 0.23 -0.29 0.44 0.69
IYC ISHARES US CONSUMER SER 17245 163.53 0.00 2000-06-28 2017-09-07 0.18 6.77 7.92 9.05 14.52 10.61 53.06 44.70 2016-11-04 0.92 0.93 0.85 0.86 0.18 0.65 0.72 0.71
IYE ISHARES US ENERGY ETF 382913 35.50 0.00 2000-06-16 2017-09-07 0.17 5.73 -15.63 -12.35 -1.82 0.07 55.73 64.90 2017-03-07 -0.88 -0.91 -0.93 -0.90 0.00 -0.83 -0.83 -0.78
IYF ISHARES US FINANCIALS E 260063 106.13 0.00 2000-05-31 2017-09-07 0.14 3.96 3.81 8.53 13.90 1.74 78.99 115.83 2016-07-07 0.88 0.74 0.78 0.74 0.35 0.51 0.52 0.52
IYG ISHARES US FINANCIAL SE 67350 110.54 0.00 2000-06-21 2017-09-07 0.13 3.41 2.79 9.45 15.78 0.69 81.73 32.86 2016-08-02 0.79 0.62 0.68 0.61 0.29 0.36 0.36 0.39
IYH ISHARES US HEALTHCARE E 40445 172.34 0.00 2000-06-16 2017-09-07 0.19 7.16 18.28 9.59 16.93 11.12 43.09 76.53 2017-01-31 0.96 0.91 0.93 0.90 0.16 0.76 0.77 0.73
IYJ ISHARES US INDUSTRIALS 33304 133.03 0.00 2000-07-14 2017-09-07 0.17 5.95 9.49 9.47 14.60 7.85 61.90 53.96 2016-03-10 0.97 0.94 0.93 0.88 0.18 0.74 0.76 0.68
IYK ISHARES US CONSUMER GOO 22909 121.57 0.00 2000-06-16 2017-09-07 0.20 8.31 9.21 7.67 11.83 9.19 42.59 34.89 2017-01-19 0.95 0.90 0.88 0.92 0.23 0.66 0.70 0.76
IYM ISHARES US BASIC MATERI 177322 92.45 0.00 2000-06-20 2017-09-07 0.19 7.61 10.50 2.50 7.70 4.83 67.66 67.16 2016-03-15 0.93 0.85 0.90 0.82 0.28 0.61 0.65 0.73
IYR ISHARES US REAL ESTATE 5823572 81.73 0.00 2000-06-19 2017-09-07 0.21 9.43 5.79 5.41 7.24 5.10 73.91 75.13 2017-05-18 0.83 0.76 0.78 0.83 0.67 0.73 0.76 0.76
IYT ISHARES TRANSPORTATION 255495 168.63 0.00 2003-10-10 2017-09-07 0.22 10.01 3.81 3.62 14.04 8.22 60.38 32.70 2017-08-28 0.43 0.26 0.27 0.18 0.35 0.16 0.14 0.03
IYW ISHARES US TECHNOLOGY E 137759 149.05 0.00 2000-05-19 2017-09-07 0.10 2.32 23.02 14.30 15.12 10.27 81.90 201.16 2016-07-05 0.97 0.97 0.96 0.94 0.10 0.75 0.80 0.79
IYY ISHARES DOW JONES US ET 38290 123.46 0.00 2000-06-16 2017-09-07 0.16 5.13 9.37 7.96 12.86 7.43 55.06 53.90 2016-06-27 0.99 0.95 0.94 0.92 0.22 0.71 0.74 0.74
IYZ ISHARES US TELECOM ETF 288340 30.38 0.00 2000-05-26 2017-09-07 0.00 -1.13 -15.68 0.62 6.03 1.84 77.03 0.16 2017-06-19 -0.55 -0.57 -0.64 -0.54 0.36 -0.46 -0.46 -0.44
JDST DIREXION DLY JR GOLD MI 2091786 41.23 0.00 2013-10-03 2017-09-07 0.00 -81.20 -63.19 -83.23 99.93 1.40 2017-05-04 -0.62 -0.59 -0.66 -0.60 -0.32 -0.51 -0.55 -0.79
JKD ISHARES MORNINGSTAR LAR 18795 149.44 0.00 2004-07-02 2017-09-07 0.21 9.11 12.10 10.03 14.57 8.68 51.44 50.53 2016-06-27 0.98 0.95 0.94 0.95 0.17 0.73 0.76 0.77
JKE ISHARES MRNSTAR LRG CAP 17227 145.75 0.00 2004-07-02 2017-09-07 0.19 7.88 19.65 10.26 13.85 8.72 52.94 52.30 2016-12-02 0.97 0.98 0.97 0.93 0.13 0.79 0.83 0.76
JKF ISHARES MRNSTAR LARGE C 6572 95.92 0.00 2004-07-02 2017-09-07 0.18 6.33 0.87 5.22 10.29 4.04 58.46 71.30 2016-03-02 0.65 0.43 0.47 0.53 0.41 0.12 0.13 0.32
JKG ISHARES MORNINGSTAR MID 9186 169.00 0.00 2004-07-02 2017-09-07 0.21 9.53 6.56 6.25 12.95 8.45 58.73 43.50 2016-11-04 0.97 0.90 0.88 0.87 0.29 0.60 0.66 0.72
JKH ISHARES MORGSTAR MID CA 2363 186.55 0.00 2004-07-02 2017-09-07 0.21 9.55 14.49 7.04 12.09 7.35 58.94 39.93 2016-11-04 0.97 0.97 0.96 0.90 0.21 0.77 0.82 0.75
JKI ISHARES MORNG MID CAP V 0 112.13 2.44 2004-07-02 2016-02-01 0.20 8.09 -4.55 10.09 9.59 6.39 64.60 67.46 2015-08-10 0.96 0.96 0.91 0.23 0.34 -0.36 0.30 0.55
JKJ ISHARES MORNINGSTAR SMA 2959 157.08 0.00 2004-07-02 2017-09-07 0.20 8.62 0.35 5.63 11.55 7.37 61.20 42.83 2017-09-01 0.60 0.47 0.40 0.35 0.47 0.17 0.24 0.19
JKK ISHARES MORN SMALL CAP 2404 162.55 0.00 2004-07-07 2017-09-07 0.20 8.57 12.36 7.55 11.78 7.91 57.70 39.76 2016-11-04 0.95 0.92 0.91 0.83 0.23 0.75 0.79 0.65
JKL ISHARES MORN SMALL CAP 5940 137.69 0.00 2004-07-06 2017-09-07 0.20 8.77 -4.56 4.14 10.95 8.24 63.02 42.83 2017-08-07 -0.40 -0.58 -0.57 -0.58 0.40 -0.68 -0.65 -0.47
JNK SPDR BARCLAYS HIGH YIEL 10000845 37.04 0.00 2007-12-04 2017-09-07 0.15 4.69 1.11 0.21 2.82 38.38 23.40 2017-08-17 0.78 0.77 0.71 0.69 0.46 0.58 0.68 0.61
JNUG DIREXION DILY JR GOLD M 10984359 25.53 0.09 2013-10-03 2017-09-07 0.00 -58.13 -3.47 -59.74 98.96 0.63 2017-09-06 -0.52 -0.60 -0.49 -0.54 0.20 -0.42 -0.43 -0.17
JPNL DIREXION JAPAN BULL 3X 1886 59.21 0.00 2013-06-26 2017-09-07 0.22 10.08 34.90 8.07 57.67 14.53 2016-08-03 0.93 0.95 0.94 0.90 0.20 0.81 0.84 0.71
JPP SPDR RUSSELL NOMURA PRI 0 47.41 1.34 2006-11-14 2016-08-24 0.04 0.68 4.88 5.17 7.35 51.53 99.13 2016-07-08 0.72 0.90 0.70 -0.22 0.34 -0.30 -0.10 -0.25
JPX PROSHS ULTRSRT MSCI PAC 0 18.59 0.00 2009-06-23 2016-08-25 0.00 -28.91 -28.80 -14.12 -19.40 91.64 0.50 2016-04-07 -0.65 -0.60 -0.75 -0.37 -0.46 -0.12 -0.54 -0.70
JSC SPDR RUSSELL NOMURA SML 0 56.87 1.10 2006-11-14 2016-08-24 0.11 2.80 7.10 6.58 7.68 49.39 74.89 2016-04-11 0.93 0.53 0.76 0.52 0.83 0.41 0.54 0.43
JXI ISHARES GLOBAL UTILITIE 40090 52.55 0.00 2006-09-21 2017-09-07 0.13 3.56 17.87 3.73 7.37 1.88 50.23 115.99 2017-03-09 0.91 0.95 0.93 0.98 0.14 0.82 0.85 0.81
KBE SPDR SP BANK ETF 1790422 39.81 0.00 2005-11-15 2017-09-07 -0.00 -0.01 -8.83 7.89 12.67 -0.67 83.11 4.60 2017-08-09 0.01 -0.21 -0.22 -0.23 0.33 -0.47 -0.46 -0.36
KBWB POWERSHARES KBW BANK ET 0 46.73 1.14 2011-11-01 2016-12-06 0.28 20.04 28.53 12.11 20.11 29.06 15.86 2016-08-02 0.71 0.26 0.41 -0.45 -0.32 -0.55 -0.45 -0.38
KBWC POWERSHARES KBW CAPITAL 0 49.34 1.34 2011-11-01 2016-03-18 0.25 13.99 -3.55 8.70 27.16 9.93 2015-12-07 0.95 0.95 0.87 -0.43 0.22 -0.80 -0.29 -0.15
KBWD POWERSHARES KBW HIGH DV 0 23.46 5.02 2010-12-02 2016-12-06 0.20 8.36 17.88 5.05 9.61 28.98 19.40 2016-07-07 0.95 0.49 0.75 -0.02 0.21 -0.06 0.03 0.07
KBWI POWERSHARES KBW INSURAN 0 68.01 0.62 2011-11-01 2016-03-18 0.26 15.71 1.35 11.11 19.62 6.76 2015-12-10 0.91 0.82 0.65 -0.34 0.37 -0.61 -0.15 -0.23
KBWP PWRSHS KBW PRPRTY CAS 0 54.15 1.35 2010-12-02 2016-12-06 0.25 14.79 17.02 13.15 18.69 19.71 9.93 2016-06-27 0.87 0.28 0.63 -0.13 0.03 -0.19 -0.11 -0.10
KBWR POWERSHARES KBW REGIONA 0 55.16 1.07 2011-11-01 2016-12-06 0.29 21.22 38.98 13.92 19.92 23.90 12.30 2016-07-08 0.77 0.25 0.44 -0.36 -0.22 -0.46 -0.38 -0.31
KBWY PWRSHS KBW PREM YLD EQT 0 36.75 3.41 2010-12-02 2016-12-06 0.23 11.89 26.13 12.34 15.94 25.72 12.30 2016-11-10 0.86 0.35 0.70 0.54 0.75 0.51 0.55 0.59
KCE SPDR SP CAPITAL MARKET 6650 48.13 0.00 2005-11-15 2017-09-07 0.05 0.94 6.02 0.53 9.89 -0.66 73.98 5.60 2016-11-02 0.86 0.74 0.80 0.68 0.29 0.59 0.60 0.49
KFYP KRANESHARES CSI NEW CHI 1194 39.77 0.00 2013-07-23 2017-09-07 0.23 11.41 38.40 4.20 43.62 26.83 2017-02-14 0.86 0.92 0.95 0.76 -0.38 -0.38 -0.32 -0.12
KIE SPDR SP INSURANCE ETF 159813 83.78 0.00 2005-11-15 2017-09-07 0.17 5.59 0.72 10.38 16.07 6.22 75.20 73.00 2017-09-01 0.91 0.80 0.83 0.79 0.26 0.56 0.58 0.57
KLD ISHARES MSCI USA ESG SE 0 102.73 0.00 2005-01-28 2017-07-12 0.19 7.44 10.72 8.55 14.03 6.30 53.87 53.90 2016-06-27 0.97 0.93 0.86 0.90 0.15 -0.31 -0.27 0.11
KNOW DIREXION ALL CAP INSIDE 23900 39.21 0.00 2011-12-08 2017-09-07 0.26 15.95 1.60 6.49 15.63 20.10 8.96 2017-09-01 0.39 0.29 0.24 0.20 0.14 0.06 0.12 0.02
KOL MARKET VECTORS COAL ETF 71559 15.39 0.00 2008-01-14 2017-09-07 0.00 -8.28 24.61 -4.94 -5.93 89.52 1.69 2017-06-26 0.50 0.46 0.65 0.53 0.15 0.50 0.52 0.66
KOLD PROSHARES ULTRASHORT BL 57145 33.45 0.00 2011-10-06 2017-09-07 0.22 10.82 21.72 23.08 -4.33 85.47 47.13 2017-05-30 0.62 0.49 0.56 0.54 0.20 0.49 0.46 0.49
KORU DIREXION KOREA BULL 3X 20354 45.79 0.00 2013-04-10 2017-09-07 0.10 2.18 84.15 -5.11 72.68 3.16 2017-01-09 0.93 0.97 0.94 0.87 0.14 0.75 0.80 0.67
KRE SPDR SP REGIONAL BANKI 4846145 49.59 0.00 2006-06-22 2017-09-07 0.10 2.43 -10.76 9.32 12.92 3.33 68.39 99.19 2017-08-09 -0.13 -0.34 -0.37 -0.37 0.29 -0.57 -0.56 -0.46
KROO IQ AUSTRALIA SMALL CAP 818 18.00 0.00 2010-03-23 2017-09-01 -0.06 -0.57 13.04 -0.28 1.19 51.85 5.56 2017-06-21 0.29 0.45 0.65 0.44 0.31 0.53 0.55 0.59
KRS PROSHARES SHORT S P REG 1590 17.19 0.00 2010-04-22 2017-09-06 0.00 -15.00 5.13 -15.94 -17.18 79.99 1.40 2016-02-29 -0.93 -0.73 -0.77 -0.43 0.05 0.76 0.66 0.34
KRU PROSHARES ULTRA S P REG 2521 66.40 0.00 2010-04-22 2017-09-06 0.22 10.87 -19.01 17.70 23.05 64.98 38.83 2017-08-09 -0.10 -0.33 -0.34 -0.32 0.34 -0.61 -0.62 -0.51
KWEB KRANESHARES CSI CHINA I 549245 57.10 0.00 2013-08-01 2017-09-07 0.29 21.26 62.35 13.23 36.70 22.76 2017-01-06 0.90 0.94 0.97 0.90 0.04 0.83 0.86 0.77
KWT MARKET VECTORS SOLAR EN 1918 44.58 0.00 2008-04-23 2017-09-07 0.00 -23.41 27.48 -18.80 4.97 95.45 0.66 2017-06-15 0.55 0.71 0.83 0.70 0.24 0.62 0.64 0.64
KXI ISHARES GLOBAL CONSUMER 11459 103.93 0.00 2006-09-21 2017-09-07 0.20 8.69 12.88 6.08 8.96 8.18 42.25 35.26 2017-02-16 0.93 0.95 0.90 0.94 0.14 0.72 0.78 0.79
LBJ DIREXION DLY LTN AMR BU 15445 37.29 0.00 2009-12-03 2017-09-07 0.00 -22.64 79.49 -33.36 -23.08 97.98 9.26 2017-07-07 0.61 0.54 0.69 0.58 0.18 0.39 0.43 0.72
LEMB ISHARES EMERG MRTS LOCA 68950 49.28 0.00 2011-10-20 2017-09-07 0.05 0.96 15.59 -0.67 0.20 25.75 4.46 2017-03-09 0.94 0.95 0.98 0.93 0.18 0.80 0.84 0.85
LGLV SPDR RUSSELL 1000 LOW V 1795 86.54 0.00 2013-02-21 2017-09-07 0.23 11.67 7.59 8.66 9.95 3.93 2016-11-08 0.97 0.92 0.90 0.93 0.20 0.68 0.71 0.73
LIT GLOBAL X LITHIUM ETF 300281 34.57 0.00 2010-07-23 2017-09-07 0.08 1.74 39.45 8.31 3.71 61.94 1.30 2016-03-10 0.88 0.92 0.96 0.89 0.14 0.83 0.85 0.81
LQD ISHARES IBOXX INVT GRAD 5883709 121.60 0.00 2002-07-26 2017-09-07 0.17 5.66 3.68 2.71 2.88 5.35 21.41 11.30 2017-05-16 0.83 0.89 0.89 0.84 0.27 0.94 0.96 0.74
LTL PROSHARES ULTRA TELECOM 882 45.61 0.00 2008-04-08 2017-09-07 0.15 4.80 -29.44 -1.43 9.68 78.99 60.16 2017-06-19 -0.10 -0.33 -0.45 -0.35 0.17 -0.44 -0.50 -0.53
LTPZ PIMCO 15 YEAR US TIPS 12381 68.39 0.00 2009-09-08 2017-09-07 0.17 5.62 4.46 1.77 0.17 22.63 43.43 2017-08-15 0.22 0.29 0.35 0.39 0.31 0.66 0.65 0.68
LVL GUGGENHEIM SP GLBL DVD 7786 10.97 0.00 2007-06-25 2017-09-07 0.00 -2.71 7.31 -4.88 0.73 -1.59 70.85 0.06 2016-06-27 0.94 0.96 0.94 0.91 0.28 0.81 0.85 0.75
LWC SPDR BARCLAYS LONG TERM 92090 42.25 0.00 2009-03-11 2017-09-07 0.20 8.40 6.07 3.84 3.93 13.95 12.13 2017-05-16 0.84 0.88 0.88 0.84 0.29 0.94 0.95 0.72
MATH MEIDELL TACTICAL ADVANT 925 30.47 0.00 2011-06-23 2017-09-07 0.13 3.41 3.71 0.80 3.69 19.87 10.63 2016-11-09 0.94 0.73 0.63 0.60 -0.35 -0.67 -0.65 -0.40
MBB ISHARES MBS ETF 0 107.03 0.00 2007-03-16 2017-08-01 0.13 3.44 0.59 1.18 1.07 3.61 4.92 19.46 2017-07-27 -0.55 -0.20 -0.07 -0.20 -0.16 0.87 0.88 0.53
MBG SPDR BARCLAYS MORTGAGE 24450 26.43 0.00 2009-01-27 2017-09-07 0.11 2.82 0.45 0.82 0.97 5.01 7.19 2017-08-17 0.03 0.17 0.17 0.20 0.25 0.52 0.57 0.41
MCHI ISHARES MSCI CHINA ETF 0 38.63 3.20 2011-03-31 2016-02-01 0.00 -3.49 -10.16 -5.73 40.07 39.80 2015-07-02 0.82 0.94 0.98 0.23 0.23 -0.22 0.48 0.73
MCRO IQ HEDGE MACRO TRACKER 2033 26.06 0.00 2009-06-09 2017-09-07 0.07 1.41 5.55 -0.09 -0.12 11.08 6.99 2016-12-30 0.67 0.88 0.94 0.86 0.07 0.20 0.28 0.50
MDD SPDR SP INTERNATIONAL 0 30.56 2.08 2008-05-14 2016-08-24 0.11 2.76 7.42 5.07 7.65 57.57 35.73 2016-07-13 0.88 0.88 0.84 0.23 0.61 0.08 0.28 0.18
MDIV FT MULTI ASSET DIVERSIF 119845 19.16 0.00 2012-08-14 2017-09-07 0.12 3.09 -0.36 -1.96 2.95 21.02 10.60 2017-08-08 0.28 0.16 0.11 0.16 0.58 -0.10 -0.00 0.26
MDY SPDR SP MIDCAP 400 ETF 1023568 312.66 0.00 1995-05-04 2017-09-07 0.23 11.33 3.06 6.92 12.38 8.38 55.26 41.30 2017-08-29 0.89 0.78 0.74 0.70 0.41 0.47 0.53 0.53
MDYG SPDR SP 400 MID CAP GR 139472 141.88 0.00 2005-11-15 2017-09-07 0.21 9.53 6.31 7.90 12.21 8.84 59.06 38.20 2016-11-04 0.96 0.91 0.86 0.84 0.29 0.63 0.68 0.66
MDYV SPDR SP 400 MID CAP VA 222054 93.99 0.00 2005-11-15 2017-09-07 0.19 7.63 -0.97 5.65 12.26 7.27 60.95 64.06 2017-08-14 0.39 0.19 0.16 0.12 0.56 -0.10 -0.03 0.03
MES MARKET VECTORS GULF STA 0 22.94 3.07 2008-07-24 2016-10-07 0.00 -5.04 6.95 -0.26 5.69 67.35 0.00 2016-10-06 0.32 0.73 0.58 -0.23 -0.00 -0.27 -0.01 -0.08
MGC VANGUARD MEGA CAP ETF 33781 84.85 0.00 2007-12-24 2017-09-07 0.19 7.24 10.28 8.36 12.98 52.13 50.70 2016-06-27 0.99 0.95 0.95 0.94 0.20 0.72 0.75 0.75
MGK VANGUARD MEGA CAP GROWT 98259 104.42 0.00 2007-12-21 2017-09-07 0.21 9.00 18.98 10.47 14.01 48.29 37.83 2016-11-04 0.98 0.97 0.97 0.94 0.14 0.77 0.81 0.79
MGV VANGUARD MEGA CAP VALUE 53759 69.76 0.00 2007-12-21 2017-09-07 0.17 5.69 3.22 6.57 12.20 56.16 61.40 2016-06-27 0.90 0.76 0.77 0.80 0.33 0.48 0.49 0.55
MIDU DIREXION DAILY MID CAP 24968 35.04 1.75 2009-01-08 2017-09-07 0.34 35.15 6.18 13.78 32.58 63.23 3.93 2017-09-01 0.82 0.70 0.65 0.61 0.43 0.39 0.46 0.44
MIDZ DIREXION DAILY MID CAP 10604 18.80 0.00 2009-01-09 2017-09-07 0.00 -49.91 -12.96 -29.34 -38.64 99.88 0.96 2016-03-01 -0.94 -0.87 -0.83 -0.80 -0.36 -0.57 -0.62 -0.63
MINC ADVISORSHARES NEWFLET M 31522 48.81 0.00 2013-03-20 2017-09-07 0.06 1.25 0.56 0.77 3.49 6.63 2017-06-28 0.68 0.69 0.71 0.67 0.33 0.69 0.76 0.64
MINT PIMCO ENHANCED SHRT MAT 470809 101.73 0.00 2009-11-17 2017-09-07 0.05 1.00 0.41 0.67 0.73 1.08 6.13 2016-04-12 0.73 0.74 0.77 0.76 0.10 0.66 0.74 0.68
MLN MARKET VECTORS LONG MUN 16913 20.18 0.00 2008-01-07 2017-09-07 0.13 3.64 4.63 3.02 2.79 28.52 20.53 2017-05-23 0.86 0.90 0.90 0.89 0.28 0.90 0.93 0.80
MLPA GLOBAL X MLP ETF 430972 10.24 0.00 2012-04-19 2017-09-07 0.00 -2.36 -12.17 -12.47 -2.80 53.58 3.10 2017-05-02 -0.56 -0.63 -0.66 -0.66 0.09 -0.77 -0.70 -0.45
MLPJ GLOBAL X JUNIOR MLP ETF 4486 7.57 0.00 2013-01-15 2017-09-07 0.00 -8.49 -12.82 -20.11 61.42 4.86 2017-05-03 -0.62 -0.68 -0.68 -0.68 0.10 -0.76 -0.72 -0.42
MLPX GLOBAL X MLP ENERGY INF 100554 13.62 0.00 2013-08-07 2017-09-07 -0.00 -0.06 -9.13 -10.97 55.65 0.73 2017-04-26 -0.74 -0.80 -0.79 -0.82 0.08 -0.80 -0.77 -0.60
MMTM SPDR SP 1500 MOMENTUM T 1330 103.58 0.24 2012-10-25 2017-09-05 0.24 12.58 9.58 7.46 15.71 6.76 2016-06-27 0.98 0.92 0.94 0.74 -0.31 -0.54 -0.49 -0.14
MNA INDEXIQ MERGER ARBITRAG 51786 30.64 0.00 2009-11-17 2017-09-07 0.12 2.95 4.32 3.91 4.45 11.94 39.40 2016-11-14 0.92 0.92 0.92 0.87 0.18 0.77 0.81 0.74
MOAT MARKET VECTORS MORNGTR 121472 39.73 0.00 2012-04-25 2017-09-07 0.25 14.27 12.48 8.86 14.11 14.57 10.93 2016-03-02 0.98 0.93 0.92 0.88 0.21 0.72 0.75 0.72
MOM QUANTSHARES U S MARKET 3366 23.42 0.00 2011-09-07 2017-08-31 0.00 -1.15 4.88 -0.63 -1.77 27.84 43.73 2016-07-06 -0.79 -0.58 -0.58 -0.00 0.60 0.81 0.80 0.63
MOO MARKET VECTORS AGRIBUSI 48300 57.18 0.00 2007-09-05 2017-09-07 0.15 4.66 11.05 3.99 4.28 4.76 69.52 3.06 2016-06-28 0.92 0.90 0.92 0.84 0.28 0.72 0.76 0.73
MORT MARKET VECTORS MORTGAGE 25650 24.50 0.00 2011-08-17 2017-09-07 0.21 9.27 10.36 4.58 6.74 24.46 16.00 2016-05-04 0.88 0.90 0.88 0.91 0.23 0.83 0.85 0.78
MTK SPDR MORGAN STANLEY TEC 20031 77.98 0.00 2000-09-29 2017-09-07 0.13 3.37 27.69 17.04 18.66 10.19 76.25 161.06 2016-06-28 0.97 0.98 0.97 0.93 0.12 0.79 0.83 0.79
MTUM ISHARES MSCI USA MOMENT 328477 92.17 0.00 2013-04-18 2017-09-07 0.26 15.40 21.14 12.54 12.92 4.43 2016-12-06 0.96 0.97 0.97 0.92 0.11 0.82 0.84 0.74
MUB ISHARES NATIONL AMT FRE 311281 111.63 0.00 2007-09-10 2017-09-07 0.13 3.74 3.28 2.11 2.05 12.32 4.03 2017-05-16 0.85 0.91 0.91 0.89 0.22 0.92 0.94 0.78
MUNI PIMCO INTRMEDIATE MUNI 12409 54.10 0.00 2009-12-02 2017-09-07 0.11 2.78 3.11 1.50 1.42 6.24 15.53 2017-05-19 0.83 0.90 0.89 0.88 0.18 0.92 0.95 0.77
MVV PROSHARES ULTRA MIDCAP 29636 100.05 0.00 2006-06-21 2017-09-07 0.22 10.73 5.01 11.38 22.75 9.80 85.46 70.80 2017-09-06 0.87 0.76 0.71 0.67 0.42 0.44 0.50 0.50
MXI ISHARES GLOBAL MATERIAL 12236 65.25 0.00 2006-09-21 2017-09-07 0.14 4.31 18.05 2.21 3.88 1.03 68.41 5.66 2016-06-27 0.87 0.84 0.93 0.81 0.23 0.69 0.73 0.80
MYY PROSHARES SHORT MIDCAP 22336 12.49 0.00 2006-06-21 2017-09-07 0.00 -12.26 -4.18 -9.39 -13.67 -13.06 87.05 0.76 2016-03-10 -0.91 -0.83 -0.79 -0.76 -0.35 -0.53 -0.56 -0.59
MZZ PROSHARES ULTRASHORT MI 5977 23.31 0.00 2006-07-13 2017-09-07 0.00 -29.25 -7.41 -19.04 -26.37 -30.32 99.11 26.80 2016-03-02 -0.92 -0.75 -0.66 -0.69 -0.58 0.11 0.07 -0.13
NASH NASHVILLE AREA ETF 463 26.50 2.64 2013-08-01 2017-09-06 0.12 3.27 -3.62 -0.80 27.38 2.23 2017-08-08 0.69 0.58 0.53 0.42 0.34 -0.28 -0.20 0.06
NFO GUGGENHEIM INSIDER SENT 2450 57.13 0.00 2006-09-21 2017-09-07 0.21 9.18 16.14 6.09 11.44 8.46 60.12 37.33 2016-06-27 0.96 0.97 0.97 0.93 0.21 0.78 0.82 0.77
NFRA FLEXSHAR STX GLOBAL BRO 31213 48.47 1.81 2013-10-09 2017-09-07 0.19 7.31 11.91 3.31 18.01 14.76 2017-02-07 0.95 0.98 0.96 0.96 0.19 0.82 0.86 0.80
NGE GLOBAL X MSCI NIGERIA E 28350 21.06 0.00 2013-04-03 2017-09-07 0.00 -21.58 25.86 -29.46 77.14 12.90 2017-06-01 0.52 0.54 0.62 0.53 0.06 0.68 0.63 0.35
NKY MAXIS NIKKEI 225 INDEX 0 17.92 1.00 2011-07-13 2016-03-11 0.16 5.16 -1.06 6.52 18.88 19.60 2015-12-04 0.96 0.94 0.85 -0.40 0.36 -0.77 -0.39 -0.26
NLR MARKET VECTORS URAN NUC 1233 53.14 0.00 2007-08-15 2017-09-07 0.00 -4.00 12.31 2.83 6.09 -4.00 66.69 0.73 2017-03-14 0.80 0.90 0.89 0.94 0.25 0.21 0.27 0.52
NOBL PROSHARES SP 500 DIV A 156650 58.29 1.53 2013-10-10 2017-09-07 0.23 11.41 8.15 9.42 9.84 6.63 2017-02-01 0.97 0.94 0.91 0.92 0.21 0.71 0.75 0.71
NORW GLOBAL X MSCI NORWAY ET 56368 13.25 0.00 2010-11-10 2017-09-07 0.06 1.12 18.51 -4.85 0.64 50.36 30.33 2017-06-26 0.63 0.64 0.75 0.59 0.11 0.57 0.60 0.53
NUGT DRXN DLY GLD MNS INX BL 6729981 43.75 0.00 2010-12-08 2017-09-07 0.00 -57.48 27.06 -47.16 -62.25 99.90 5.03 2017-08-25 -0.19 -0.21 -0.11 -0.15 0.30 -0.06 -0.03 0.28
NYF ISHARES NEW YORK AMT MU 6159 112.66 0.00 2007-10-05 2017-09-07 0.14 3.88 3.31 2.13 2.18 10.48 9.10 2017-05-16 0.87 0.93 0.92 0.90 0.24 0.90 0.93 0.82
OEF ISHARES SP 100 ETF 441813 109.64 0.00 2003-01-27 2017-09-07 0.20 8.59 9.54 8.32 12.28 6.90 54.04 59.23 2016-11-04 0.99 0.94 0.93 0.94 0.20 0.69 0.72 0.74
OIH MARKET VECTORS OIL SERV 5193677 23.48 0.00 2001-02-07 2017-09-07 -0.02 -0.30 -31.10 -22.81 -9.37 -7.22 70.49 48.03 2017-04-12 -0.86 -0.90 -0.91 -0.88 0.04 -0.85 -0.84 -0.71
ONEK SPDR RUSSELL 1000 ETF 3436 115.68 0.00 2005-11-15 2017-09-07 0.19 7.88 9.64 8.29 13.13 7.39 54.45 54.06 2016-06-27 0.99 0.95 0.95 0.92 0.21 0.71 0.75 0.75
ONEQ FIDELITY NASDAQ COMPOSI 30745 251.84 0.00 2003-10-01 2017-09-07 0.22 10.12 18.16 12.49 16.23 10.43 55.06 39.83 2016-06-29 0.98 0.97 0.96 0.93 0.14 0.76 0.80 0.78
PAF PWSHS FTSE RAFI ASIA PC 1155 57.01 0.00 2007-06-25 2017-09-07 0.14 4.17 17.96 0.10 4.15 4.07 64.72 39.63 2016-07-06 0.95 0.94 0.97 0.91 0.30 0.67 0.71 0.76
PAGG POWERSHARES GLOBAL AGRI 1331 25.99 0.00 2008-09-19 2017-09-07 0.06 1.08 4.46 -3.91 -1.21 50.71 14.53 2017-06-30 0.71 0.54 0.54 0.52 0.64 -0.14 -0.11 0.17
PALL ETFS PHYSICAL PALLADIUM 26618 91.60 0.00 2010-01-08 2017-09-07 0.22 10.30 34.05 1.93 7.29 48.39 36.13 2016-06-27 0.83 0.84 0.91 0.84 0.17 0.86 0.85 0.81
PBD POWERSHARES GLOBAL CLEA 8527 12.36 0.00 2007-06-13 2017-09-07 0.00 -5.95 18.05 -3.05 10.90 -6.43 78.56 2.53 2017-02-07 0.96 0.97 0.98 0.91 0.16 0.81 0.85 0.75
PBE POWERSHARES BIOTECHNOLO 30140 49.28 0.00 2005-06-23 2017-09-07 0.22 10.60 25.17 2.59 16.10 10.36 45.69 36.63 2017-01-30 0.84 0.77 0.85 0.74 0.09 0.73 0.71 0.63
PBJ POWERSHARES DYN FOODBE 18950 32.25 0.00 2005-06-23 2017-09-07 0.20 7.92 -4.41 4.61 10.83 8.38 39.11 36.66 2017-06-14 -0.43 -0.45 -0.52 -0.34 0.19 -0.56 -0.48 -0.22
PBP POWERSHARES SP 500 BUY 74413 22.54 0.00 2007-12-20 2017-09-07 0.13 3.45 5.22 3.97 5.62 43.35 60.26 2016-06-28 0.92 0.94 0.90 0.89 0.10 0.69 0.76 0.75
PBS POWERSHARES DYNAMIC MED 12031 27.46 0.00 2008-11-03 2017-09-07 0.26 15.97 3.66 2.97 11.50 32.99 5.46 2017-08-21 0.76 0.64 0.68 0.59 0.41 0.41 0.46 0.56
PBW POWERSHARES WILDER CLEA 65840 4.44 0.00 2005-03-03 2017-09-07 0.00 -8.51 19.67 -12.25 2.76 -13.16 86.99 17.16 2017-02-09 0.94 0.92 0.93 0.86 0.24 0.78 0.82 0.70
PCEF POWERSHARES CEF INC COM 104290 23.78 0.00 2010-02-19 2017-09-07 0.17 6.04 5.36 2.88 4.57 14.83 7.16 2016-12-15 0.93 0.92 0.90 0.85 0.29 0.71 0.78 0.77
PCY POWERSHARES EMRG MKTS S 1107300 30.11 0.00 2007-10-11 2017-09-07 0.18 6.57 6.47 4.01 3.42 49.00 11.20 2017-07-11 0.87 0.91 0.89 0.91 0.29 0.80 0.85 0.88
PDN PWRSHRS DEV MKTS EX US 10700 32.69 0.00 2007-09-27 2017-09-07 0.15 4.47 20.15 5.50 10.40 59.27 38.93 2016-12-22 0.95 0.98 0.98 0.93 0.13 0.81 0.85 0.78
PDP POWERSHARES DWA MOMENTU 0 42.16 0.30 2007-03-01 2016-12-06 0.18 6.30 4.42 5.97 12.21 59.33 52.53 2016-12-01 0.87 0.46 0.71 0.55 0.74 0.52 0.56 0.54
PEJ POWERSHARES DYNIC LEISU 9668 39.80 0.00 2005-06-23 2017-09-07 0.21 9.24 -1.21 5.96 12.77 9.66 66.04 41.50 2017-08-15 0.47 0.47 0.30 0.32 0.21 0.23 0.30 0.15
PEK MARKET VECTORS CHINA AM 21695 46.73 0.00 2010-10-14 2017-09-07 0.07 1.49 24.51 13.87 9.51 51.27 52.86 2017-05-24 0.67 0.65 0.79 0.66 0.10 0.75 0.72 0.60
PERM GLOBAL X PERMANENT ETF 6146 25.93 0.00 2012-02-08 2017-09-07 0.07 1.43 7.28 2.56 1.04 11.60 27.80 2017-08-09 -0.03 0.27 0.40 0.49 0.67 0.80 0.82 0.87
PEY POWERSHARES HIGH YIELD 0 16.66 1.56 2004-12-09 2016-12-06 0.16 5.15 27.83 15.93 16.76 4.29 72.63 87.93 2016-02-23 0.95 0.36 0.73 0.25 0.38 0.17 0.27 0.29
PEZ PWRSHRS DWA CONSMR CYCL 0 43.06 0.61 2006-10-12 2016-12-06 0.17 6.02 1.37 2.37 11.80 5.45 58.36 57.73 2016-11-18 0.21 0.37 0.18 0.17 0.42 0.11 0.04 0.05
PFEM POWERSHARES FUND EMG MK 0 16.99 2.74 2013-05-09 2016-03-18 0.00 -10.37 7.90 32.93 0.00 2014-12-05 0.11 0.64 0.88 -0.08 -0.14 -0.40 0.20 0.62
PFF ISHARES US PREFERRED 0 39.20 0.00 2007-03-30 2017-08-01 0.13 3.72 4.53 3.82 4.82 4.28 65.44 39.00 2017-04-13 0.51 0.72 0.82 0.73 0.34 0.59 0.64 0.75
PFI PWRSHRS DWA FINANCIAL M 0 30.47 0.95 2006-10-12 2016-12-06 0.12 3.16 2.57 3.04 12.31 3.00 59.46 74.33 2016-12-02 0.65 0.41 0.52 0.78 0.92 0.61 0.66 0.61
PFIG PWRSHS FUND INV GRD CRP 19831 25.86 0.00 2011-09-15 2017-09-07 0.11 2.65 2.01 1.94 2.05 5.23 12.16 2017-05-25 0.79 0.85 0.87 0.81 0.26 0.92 0.95 0.76
PFM POWERSHARES DIVIDEND AC 0 22.80 1.64 2005-09-15 2016-12-06 0.17 6.07 13.65 7.11 11.19 5.25 53.10 58.66 2016-11-04 0.89 0.39 0.71 0.56 0.70 0.47 0.53 0.53
PFXF MARKET VECTORS PREF SEC 96813 20.08 0.00 2012-07-17 2017-09-07 0.15 4.40 3.77 2.49 3.91 9.95 9.43 2017-05-19 0.86 0.84 0.83 0.83 0.33 0.68 0.74 0.82
PGAL GLOBAL X FTSE PORTUGAL 49795 11.96 3.27 2013-11-13 2017-09-07 0.00 -2.92 27.58 -3.61 49.39 1.20 2017-03-20 0.87 0.94 0.92 0.87 0.10 0.83 0.87 0.67
PGF POWERSHARES FINANCIAL P 280972 19.01 0.00 2006-12-01 2017-09-07 0.14 3.84 5.08 5.39 5.31 4.70 75.16 37.56 2017-03-31 0.90 0.92 0.90 0.86 0.18 0.77 0.82 0.80
PGHY POWERSHS GLOB SHORT TER 55654 24.27 0.00 2013-06-21 2017-09-07 0.11 2.80 -0.57 2.54 5.55 4.36 2017-06-14 -0.31 -0.38 -0.43 -0.37 0.18 -0.57 -0.46 -0.19
PGJ POWERSHARES GOLDEN DRAG 0 30.33 0.13 2004-12-09 2016-12-06 0.19 7.41 -3.18 1.82 8.88 5.66 71.33 92.66 2016-12-01 0.57 0.62 0.83 -0.24 0.01 0.03 0.15 0.07
PGX POWERSHARES PREFERRED P 1412813 15.09 0.00 2008-01-31 2017-09-07 0.12 2.91 5.52 4.75 4.92 66.25 54.76 2017-03-31 0.89 0.91 0.89 0.86 0.21 0.76 0.82 0.81
PHB POWERSHARES FUNDAME H Y 838200 19.04 0.00 2007-11-15 2017-09-07 0.11 2.65 1.06 1.88 3.26 44.72 49.30 2017-08-17 0.73 0.73 0.68 0.63 0.44 0.62 0.72 0.57
PHDG POWERSHS SP 500 DWNSDE 2022 26.01 0.00 2012-12-06 2017-09-07 0.11 2.79 7.93 -1.08 18.02 4.76 2017-01-03 0.98 0.92 0.94 0.94 0.31 0.67 0.69 0.73
PHO POWERSHARES WATER RESC 0 25.06 0.30 2005-12-06 2016-12-06 0.16 5.10 17.03 0.78 8.53 3.62 55.62 56.63 2016-04-11 0.96 0.46 0.75 0.26 0.44 0.22 0.32 0.33
PICB POWERSHARES INTL CORPOR 53986 27.67 0.00 2010-06-03 2017-09-07 0.14 3.88 14.43 -0.97 1.38 18.03 12.96 2017-04-24 0.86 0.92 0.94 0.86 0.09 0.87 0.89 0.73
PICK ISHARES MSCI GLL MET MI 184531 32.74 0.00 2012-02-02 2017-09-07 0.00 -6.38 24.43 -4.97 -2.95 71.47 0.16 2017-06-27 0.31 0.22 0.43 0.25 0.18 0.22 0.22 0.42
PID POWERSHARES INTL DVDND 0 14.53 2.94 2005-09-15 2016-12-06 0.11 2.82 9.71 -3.57 2.75 0.69 66.20 75.10 2016-11-29 0.71 0.87 0.73 0.15 0.39 0.20 0.34 0.25
PIE POWERSHARES DWA EMRG MK 0 15.01 0.81 2007-12-28 2016-12-06 0.00 -5.03 2.82 -5.86 -0.92 72.96 0.23 2016-11-09 0.66 0.61 0.89 0.51 0.68 0.68 0.76 0.67
PIN POWERSHARES INDIA PORTF 116863 24.82 0.00 2008-03-05 2017-09-07 0.02 0.35 27.54 3.17 8.20 64.49 1.26 2017-01-20 0.94 0.94 0.96 0.92 0.13 0.71 0.77 0.82
PIO POWERSHARES GLOBAL WATE 0 20.80 1.26 2007-06-13 2016-12-06 -0.05 -0.52 1.12 -0.15 6.83 64.91 80.43 2016-10-31 0.63 0.73 0.65 0.56 0.74 0.61 0.72 0.60
PIZ POWERSHARES DWA DEV MKT 0 21.41 1.50 2007-12-28 2016-12-06 -0.01 -0.12 -7.27 -4.19 5.35 60.52 64.90 2016-10-19 0.11 0.69 0.31 0.46 0.62 0.60 0.64 0.46
PJP POWERSHARES DYNAMIC PHA 40950 64.76 0.00 2005-06-23 2017-09-07 0.25 14.31 13.15 4.10 15.97 15.24 36.14 32.93 2017-06-06 0.85 0.75 0.80 0.72 0.22 0.64 0.65 0.62
PKB POWERSHARES DYNAMIC BLD 99118 29.62 0.00 2005-10-26 2017-09-07 0.18 6.35 5.18 10.35 14.49 5.15 65.20 68.83 2017-08-30 0.75 0.70 0.63 0.56 0.20 0.37 0.43 0.41
PKW POWERSHARES BUYBACK ACH 0 50.83 0.97 2006-12-20 2016-12-06 0.20 8.35 14.31 7.99 15.09 54.56 45.10 2016-07-06 0.91 0.41 0.63 -0.14 0.06 -0.23 -0.15 -0.10
PLND MARKET VECTORS POLAND E 11418 20.95 0.00 2009-11-25 2017-09-07 0.00 0.10 55.48 0.25 3.94 55.17 5.83 2017-01-03 0.95 0.96 0.98 0.92 0.14 0.80 0.83 0.79
PLW POWERSHARES 1 30 LADDER 0 31.97 0.87 2007-10-11 2016-12-06 0.16 5.41 -0.50 4.42 2.13 16.64 20.06 2016-10-13 0.06 0.07 0.28 0.81 0.81 0.99 0.96 0.87
PMR POWERSHARES DYNAMIC RET 1752 33.57 0.00 2005-10-26 2017-09-07 0.19 7.78 -6.59 -0.27 6.59 7.80 53.47 50.16 2017-06-13 -0.38 -0.53 -0.66 -0.60 -0.02 -0.57 -0.55 -0.71
PNQI POWERSHARES NASDAQ INTE 33345 110.03 0.00 2008-06-13 2017-09-07 0.27 17.64 31.45 15.87 21.77 58.58 17.23 2016-06-28 0.95 0.97 0.97 0.89 0.10 0.79 0.83 0.74
PPA POWERSHARES AEROSPACE 102031 48.96 0.00 2005-10-26 2017-09-07 0.23 11.54 16.26 15.27 20.79 9.49 57.35 66.06 2016-03-16 0.91 0.90 0.94 0.88 0.09 0.79 0.81 0.70
PPH MARKET VECTORS PHARMACE 0 60.23 2.12 2000-02-01 2016-01-29 0.16 5.09 -6.10 14.36 16.38 9.18 46.39 138.06 2015-08-20 0.78 0.87 0.79 0.14 0.01 -0.30 0.26 0.50
PPLT ETFS PHYSICAL PLATINUM 61418 96.98 0.00 2010-01-08 2017-09-07 0.00 -6.24 7.76 -10.90 -9.15 58.15 6.53 2017-08-02 -0.01 -0.09 0.03 0.04 0.38 0.03 0.04 0.39
PRB MKT VCTRS PRE REFD MUNP 2362 24.62 0.00 2009-02-03 2017-09-07 0.05 0.86 1.35 0.42 0.00 5.64 8.90 2017-07-13 -0.25 0.02 0.03 0.43 0.55 0.73 0.79 0.77
PRF POWERSHARE FTSE RAFI US 108359 104.14 0.00 2005-12-19 2017-09-07 0.20 8.29 3.79 6.24 12.81 7.68 60.25 43.80 2016-06-27 0.93 0.81 0.81 0.80 0.38 0.50 0.55 0.60
PRFZ PWRSHS FTSE RAFI US 150 33972 117.63 0.00 2006-09-20 2017-09-07 0.21 9.08 1.25 6.44 12.63 9.02 62.37 33.50 2017-08-29 0.60 0.48 0.45 0.34 0.51 0.27 0.33 0.18
PSAU PWRSHS GLOBAL GOLD PR 27904 21.85 0.00 2008-09-18 2017-09-07 0.00 -1.63 19.26 1.42 -10.75 78.17 8.00 2017-08-08 0.31 0.32 0.41 0.36 0.34 0.38 0.42 0.72
PSCC POWERSHARES SP CONS ST 2286 68.43 0.00 2010-04-07 2017-09-07 0.26 15.23 -1.30 11.46 14.51 17.28 7.86 2017-08-30 0.11 0.14 0.03 0.17 0.32 -0.02 0.06 0.14
PSCD POWERSHARES SP CONS DI 3140 52.35 0.00 2010-04-07 2017-09-07 0.22 10.65 -0.52 4.37 10.15 26.81 7.03 2017-08-14 0.35 0.39 0.25 0.21 0.12 0.20 0.26 -0.04
PSCE POWERSHARES SP SMALLCA 43472 12.57 0.00 2010-04-07 2017-09-07 0.00 -8.69 -41.64 -35.55 -18.09 79.70 24.23 2017-03-07 -0.88 -0.92 -0.92 -0.90 0.02 -0.83 -0.83 -0.72
PSCF POWERSHARES SP SMALL F 12372 48.81 0.00 2010-04-07 2017-09-07 0.23 11.01 -6.88 9.28 11.32 23.89 9.00 2017-08-14 -0.03 -0.24 -0.25 -0.27 0.51 -0.35 -0.34 -0.39
PSCH POWERSHARES SP SMAL HE 18631 88.45 0.00 2010-04-07 2017-09-07 0.28 18.93 20.10 16.56 19.08 24.92 7.83 2017-01-30 0.95 0.93 0.93 0.88 0.14 0.78 0.80 0.69
PSCI POWERSHARES SP SMALL I 9740 54.97 0.00 2010-04-07 2017-09-07 0.23 11.86 -1.76 7.91 13.62 29.39 17.53 2017-08-08 0.11 -0.01 -0.09 -0.16 0.29 -0.19 -0.14 -0.27
PSCM POWERSHARES SP SMALL M 5909 46.08 0.00 2010-04-07 2017-09-07 0.21 8.92 -3.92 -0.30 9.64 45.95 27.06 2017-08-01 -0.53 -0.64 -0.64 -0.70 0.19 -0.61 -0.61 -0.70
PSCT POWERSHARES SP SMALL T 29077 74.00 0.00 2010-04-07 2017-09-07 0.26 15.69 5.89 16.49 19.33 32.41 21.13 2017-08-21 0.87 0.82 0.79 0.70 0.23 0.54 0.60 0.51
PSCU POWERSHARES SP SMALL U 10040 53.56 0.00 2010-04-07 2017-09-07 0.24 13.36 10.31 15.97 13.80 13.18 5.53 2017-03-14 0.68 0.75 0.75 0.75 0.19 0.80 0.81 0.61
PSI POWERSHARE DYNAMIC SEMI 49045 45.58 0.00 2005-06-23 2017-09-07 0.22 10.01 25.70 25.10 25.77 10.12 62.96 95.36 2016-06-27 0.94 0.96 0.93 0.91 0.09 0.71 0.77 0.77
PSJ POWERSHARES DYNAMIC SOF 6431 60.24 0.00 2005-06-23 2017-09-07 0.23 11.96 26.84 17.91 16.84 12.17 48.43 28.53 2016-06-27 0.93 0.96 0.96 0.91 0.09 0.84 0.87 0.75
PSK SPDR WELLS FARGO PREFER 36940 45.24 0.00 2009-09-17 2017-09-07 0.18 6.78 7.17 4.56 4.19 13.53 8.60 2017-04-13 0.89 0.93 0.91 0.87 0.15 0.79 0.85 0.83
PSL PWRSHRS DWA CNSMR STPLS 0 52.99 0.90 2006-10-12 2016-12-06 0.21 9.14 -4.14 7.49 13.08 8.88 41.50 25.70 2016-09-22 -0.02 0.14 0.09 0.80 0.83 0.83 0.77 0.69
PSP POWRSHS GLBL LISTED PRI 115931 12.45 0.00 2006-10-24 2017-09-07 0.00 -1.22 11.75 5.36 11.90 -0.93 85.33 1.76 2016-07-13 0.94 0.97 0.93 0.87 0.13 0.73 0.78 0.70
PSQ PROSHARES SHORT QQQ ETF 773759 38.21 0.00 2006-06-21 2017-09-07 0.00 -15.13 -18.51 -15.10 -17.10 -15.65 89.15 26.80 2016-06-28 -0.97 -0.97 -0.96 -0.94 -0.13 -0.75 -0.79 -0.80
PSR POWERSHS ACTIVE US REAL 2521 80.87 0.00 2008-11-21 2017-09-07 0.28 18.58 7.78 6.66 8.21 36.81 7.59 2017-07-11 0.80 0.85 0.86 0.86 0.68 0.37 0.40 0.55
PST PROSHARES ULTRASHORT LE 28877 20.51 0.00 2008-05-01 2017-09-07 0.00 -12.24 -9.00 -8.10 -5.92 73.45 0.46 2017-07-07 -0.79 -0.88 -0.88 -0.87 -0.19 -0.95 -0.95 -0.84
PTF PWRSHRS DWA TECHNOLOGY 0 39.92 0.00 2006-10-12 2016-12-06 0.15 4.69 3.36 5.14 11.17 4.43 55.38 70.60 2016-07-05 0.91 0.44 0.87 0.12 0.32 0.23 0.30 0.29
PTH PWRSHRS DWA HEALTHCARE 0 50.19 0.00 2006-10-12 2016-12-06 0.19 7.33 -5.40 2.21 12.42 7.05 50.37 40.39 2016-11-07 0.83 0.48 0.77 0.02 0.27 0.16 0.24 0.22
PUI PWRSHRS DWA UTILITIES M 0 24.97 2.02 2005-10-26 2016-12-06 0.19 7.31 14.71 9.71 11.37 5.50 43.06 65.10 2016-11-29 0.32 -0.00 0.21 0.95 0.82 0.73 0.72 0.69
PUW POWERSHARES WILDERHILL 1136 24.88 0.00 2006-10-24 2017-09-07 0.04 0.76 -4.16 -8.20 0.62 -0.44 64.68 76.30 2017-08-07 0.06 -0.18 -0.26 -0.24 0.46 -0.72 -0.68 -0.53
PVI POWERSHARES VRDO TAX FR 8977 24.91 0.00 2007-11-15 2017-09-07 0.03 0.56 0.00 -0.06 -0.04 4.08 16.33 2017-09-01 0.00 0.02 0.06 0.05 -0.01 0.05 0.12 0.03
PWB POWERSHARES DYNAMIC LRE 29409 38.10 0.00 2005-03-03 2017-09-07 0.20 8.33 18.61 11.67 15.73 8.65 52.56 54.23 2016-11-04 0.97 0.96 0.97 0.93 0.14 0.80 0.83 0.77
PWC POWERSHARES DYNAMIC MAR 1554 87.13 0.00 2003-05-01 2017-09-07 0.21 9.54 7.84 6.63 13.52 6.89 52.57 67.16 2016-07-05 0.96 0.91 0.92 0.88 0.33 0.64 0.65 0.58
PWV POWERSHARES DYNAMIC LAR 87590 35.75 0.00 2005-03-03 2017-09-07 0.21 9.24 5.20 6.12 12.34 8.22 49.00 43.00 2016-03-10 0.96 0.85 0.86 0.84 0.25 0.57 0.61 0.62
PWZ POWERSH CALIFOR AMT FRE 49263 26.34 0.00 2007-10-11 2017-09-07 0.14 4.17 3.74 3.12 3.67 21.46 19.66 2017-05-22 0.82 0.88 0.88 0.85 0.22 0.92 0.93 0.71
PXE POWERSHARES DYNAMIC EXP 10281 18.90 0.00 2005-10-26 2017-09-07 0.12 2.91 -19.43 -17.38 -4.04 0.25 68.17 56.20 2017-03-01 -0.89 -0.91 -0.92 -0.92 -0.03 -0.82 -0.82 -0.78
PXF PWRSHS FTSE RAFI DVPD M 49113 43.41 0.00 2007-06-25 2017-09-07 0.06 1.02 14.95 1.16 7.49 1.23 64.73 3.00 2016-08-04 0.94 0.99 0.96 0.90 0.13 0.76 0.81 0.73
PXH POWERSHARES FTSE RAFI E 159000 22.15 0.00 2007-09-27 2017-09-07 0.01 0.26 19.66 0.23 2.97 63.52 41.83 2016-05-23 0.85 0.82 0.92 0.82 0.23 0.66 0.71 0.84
PXI PWRSHRS DWA ENERGY MNTM 0 45.75 0.63 2006-10-12 2016-12-06 0.18 6.65 38.07 -4.30 4.22 5.43 67.79 37.43 2016-04-18 0.84 0.47 0.67 0.00 0.14 0.01 0.14 0.08
PXJ POWERSHARES DYNM OIL SR 11922 8.85 0.00 2005-10-26 2017-09-07 0.00 -4.68 -32.84 -30.81 -14.88 -9.88 75.42 11.73 2017-03-06 -0.86 -0.90 -0.91 -0.89 0.05 -0.83 -0.83 -0.72
PXLG POWERSHARES RSSL TP 200 8954 42.43 0.00 2011-06-16 2017-09-07 0.25 14.28 24.90 10.42 14.20 19.35 18.40 2016-12-01 0.96 0.97 0.97 0.93 0.13 0.81 0.85 0.77
PXLV POWERSHARES RSL TP 200 9168 36.00 0.00 2011-06-16 2017-09-07 0.23 11.79 3.86 7.30 13.12 20.14 8.33 2016-06-27 0.92 0.79 0.81 0.78 0.35 0.48 0.53 0.58
PXMG POWERSHARES RUSSELL MDC 4413 37.74 0.00 2005-03-03 2017-09-07 0.20 8.11 20.55 6.61 11.63 5.83 55.36 62.33 2016-11-03 0.96 0.97 0.96 0.91 0.17 0.81 0.84 0.74
PXMV POWERSHARES RSSLL MDCP 5472 30.03 0.00 2005-03-03 2017-09-07 0.19 7.23 -4.75 4.24 13.15 6.22 62.79 67.66 2017-08-01 -0.53 -0.66 -0.66 -0.61 0.39 -0.70 -0.67 -0.47
PXQ POWERSHARES DYNAMIC NET 4594 44.10 0.00 2005-06-23 2017-09-06 0.21 9.34 9.45 10.19 11.92 8.71 57.17 33.06 2016-07-07 0.93 0.89 0.84 0.84 0.37 0.28 0.33 0.47
PXR POWESHARES EMERGING INF 1055 37.15 0.00 2008-10-16 2017-09-07 0.17 6.27 20.18 -0.94 0.55 54.69 2.60 2016-06-28 0.82 0.73 0.79 0.76 0.42 0.21 0.25 0.61
PXSG POWERSHARES RSSLL 2000 2971 29.48 0.00 2005-03-03 2017-09-07 0.17 5.82 13.00 6.55 11.12 5.78 58.05 67.20 2016-11-04 0.91 0.93 0.89 0.83 0.16 0.76 0.79 0.61
PXSV POWERSHARES RSSLL 2000 6672 28.50 0.00 2005-03-03 2017-09-07 0.18 6.66 -7.13 5.18 12.60 6.62 62.43 68.03 2017-08-02 -0.54 -0.63 -0.66 -0.71 0.31 -0.58 -0.58 -0.69
PYZ PWRSHRS DWA BSC MTRLS M 0 61.85 0.77 2006-10-12 2016-12-06 0.22 10.53 29.76 9.02 14.71 9.59 65.11 32.56 2016-03-16 0.95 0.44 0.74 0.31 0.49 0.24 0.33 0.36
PZA POWERSHARE NATL AMT FRE 192663 25.82 0.00 2007-10-11 2017-09-07 0.14 4.11 3.56 3.19 3.12 24.76 20.09 2017-05-19 0.83 0.87 0.87 0.85 0.29 0.91 0.93 0.77
PZD POWERSHARES CLEANTECH E 8227 39.87 0.00 2006-10-24 2017-09-07 0.16 4.98 21.10 8.81 13.37 3.54 64.45 111.76 2016-06-28 0.94 0.98 0.95 0.90 0.11 0.80 0.84 0.72
PZI POWERSHARES ZACKS MICRO 2395 17.86 0.00 2005-08-18 2017-09-07 0.11 2.53 -4.69 3.58 10.22 1.86 70.37 113.66 2017-08-01 -0.41 -0.56 -0.56 -0.60 0.36 -0.61 -0.59 -0.56
PZT POWERSH NEW YRK AMT FRE 5568 24.61 0.00 2007-10-11 2017-09-07 0.13 3.53 2.38 2.89 2.73 22.64 20.46 2017-05-19 0.81 0.87 0.85 0.84 0.25 0.90 0.94 0.73
QABA FIRST TST NASDAQ ABA CO 55854 46.12 0.00 2009-07-01 2017-09-07 0.23 11.98 -12.66 10.51 13.38 32.59 33.50 2017-08-04 -0.39 -0.56 -0.60 -0.59 0.24 -0.69 -0.69 -0.67
QAI IQ HEDGE MULTISTRATEGY 82818 29.82 0.00 2009-03-25 2017-09-07 0.12 2.96 3.97 0.24 2.02 7.65 7.73 2017-04-21 0.95 0.93 0.95 0.91 0.22 0.81 0.85 0.74
QCLN FIRST TST NASDAQ CLEAN 26545 18.75 0.00 2007-02-14 2017-09-07 -0.02 -0.25 20.06 -3.39 15.68 -1.87 76.18 2.70 2016-11-10 0.95 0.93 0.95 0.87 0.21 0.78 0.81 0.69
QDEF FLEXSHARES DEF QUAL DIV 10700 40.68 0.00 2012-12-19 2017-09-07 0.24 12.44 4.43 7.22 11.92 10.46 2016-11-04 0.96 0.86 0.86 0.89 0.32 0.61 0.65 0.68
QDF FLEXSHARES QUAL DIV ETF 72813 41.38 0.00 2012-12-19 2017-09-07 0.24 12.73 3.91 6.50 13.14 11.13 2016-11-04 0.93 0.80 0.79 0.82 0.36 0.51 0.57 0.62
QDYN FLEXSHARES DYN QUAL DIV 3389 40.20 0.00 2012-12-19 2017-09-07 0.23 12.01 4.74 5.07 18.36 15.06 2016-06-28 0.94 0.73 0.66 0.72 0.57 -0.20 -0.16 0.14
QEH ADVISORSHARES QAM EQUIT 0 28.85 0.25 2012-08-08 2017-06-23 0.13 3.64 3.29 0.99 15.69 4.00 2016-12-12 0.67 0.93 0.93 -0.01 0.15 -0.33 -0.00 0.09
QID PROSHARES ULTRASHORT QQ 3309895 15.52 0.00 2006-07-13 2017-09-07 0.00 -32.32 -34.04 -29.18 -32.23 -31.98 99.08 26.96 2016-06-28 -0.97 -0.97 -0.96 -0.93 -0.14 -0.74 -0.78 -0.80
QLD PROSHARES ULTRA QQQ ETF 1562440 64.10 0.00 2006-06-21 2017-09-07 0.29 21.77 46.33 26.12 33.16 19.76 82.07 52.76 2016-07-06 0.97 0.98 0.96 0.93 0.12 0.77 0.81 0.79
QLTA ISHARES AAA A RATED COR 18154 53.16 0.00 2012-02-16 2017-09-07 0.12 2.93 3.36 2.67 2.32 7.05 13.00 2017-05-24 0.81 0.86 0.89 0.84 0.25 0.96 0.97 0.77
QMN IQ HEDGE MARKET NEUTRAL 2363 25.45 0.00 2012-10-04 2017-09-07 0.05 0.83 1.37 -0.09 4.42 8.23 2017-07-07 -0.17 0.07 0.11 0.01 -0.15 0.59 0.63 0.18
QQEW FIRST TR NAS 100 EQL WE 89109 54.81 0.00 2006-04-25 2017-09-07 0.22 9.92 17.36 10.74 16.65 9.95 58.15 39.36 2016-07-05 0.97 0.96 0.94 0.92 0.16 0.73 0.78 0.78
QQQ POWERSHARES QQQ TRUST S 36155340 145.47 0.63 1999-03-10 2017-09-07 0.18 6.47 21.92 14.44 17.39 12.73 82.96 181.40 2016-07-05 0.97 0.98 0.96 0.94 0.12 0.76 0.81 0.79
QQQC GLOBAL X NASDAQ CHINA T 7850 27.99 0.00 2009-12-09 2017-09-07 0.21 8.98 31.56 4.68 15.87 38.24 28.76 2017-04-18 0.85 0.88 0.93 0.83 0.07 0.81 0.83 0.69
QQQE DIREXION NASDAQ 100 EQL 38577 40.82 0.00 2012-03-21 2017-09-07 0.26 15.52 17.50 11.43 17.57 18.71 13.33 2016-07-05 0.97 0.96 0.94 0.92 0.16 0.73 0.78 0.78
QQXT FIRST TST NASDAQ 100 EX 6100 46.78 0.00 2007-02-15 2017-09-07 0.20 8.78 14.26 7.49 14.37 8.89 57.44 42.63 2016-11-04 0.97 0.95 0.93 0.90 0.19 0.72 0.76 0.78
QTEC FIRST TST NASDAQ 100 TE 157509 65.91 0.00 2006-04-25 2017-09-07 0.23 11.77 24.21 17.35 21.19 12.22 58.86 36.83 2016-06-27 0.96 0.97 0.94 0.93 0.12 0.74 0.79 0.78
QUAL ISHARES MSCI USA QUALIT 109227 75.50 0.00 2013-07-18 2017-09-07 0.23 11.37 8.47 8.63 11.48 3.33 2016-11-04 0.98 0.92 0.90 0.92 0.21 0.67 0.70 0.72
RALS PROSHARES RAFI LONGSHO 3795 37.47 0.00 2010-12-13 2017-09-07 -0.03 -0.35 -6.44 -3.42 1.48 19.17 30.29 2017-03-02 -0.91 -0.95 -0.95 -0.91 -0.09 -0.81 -0.82 -0.79
RAVI FLEXSHARES READY ACCESS 7031 75.55 0.00 2012-10-11 2017-09-07 0.03 0.52 0.08 0.32 0.84 5.16 2017-08-22 0.15 0.18 0.17 0.18 0.09 0.19 0.30 0.16
RBL SPDR SP RUSSIA ETF 0 18.76 0.00 2010-03-11 2017-07-24 0.00 -3.79 -10.15 -5.28 -2.73 66.78 6.80 2017-07-20 0.24 -0.03 -0.13 -0.04 0.28 -0.72 -0.70 -0.45
RCD GUGGENHEIM SP 500 EQUA 5500 91.01 0.00 2006-11-07 2017-09-07 0.19 7.66 2.24 3.43 11.34 8.71 68.12 47.20 2017-09-06 0.47 0.43 0.34 0.33 0.15 0.12 0.22 0.25
RDIV OPPENHMR REV WGHTD ULTR 69290 33.80 2.82 2013-10-01 2017-09-07 0.23 11.53 -1.54 9.03 17.60 13.59 2017-08-07 -0.50 -0.66 -0.65 -0.57 0.36 -0.71 -0.69 -0.44
REK PROSHARES SHORT REAL ES 11609 16.02 0.00 2010-03-18 2017-09-07 0.00 -13.96 -7.71 -9.41 -10.56 69.29 2.03 2017-03-14 -0.90 -0.86 -0.87 -0.88 -0.50 -0.77 -0.78 -0.79
REM ISHARES MORT REAL ESTAT 241595 46.57 0.00 2007-05-04 2017-09-07 0.00 -10.81 8.85 -1.60 -2.87 -6.58 78.49 0.73 2016-05-04 0.89 0.89 0.87 0.90 0.28 0.80 0.83 0.81
REMX MARKET VCTRS RARE ERTH 152831 24.87 0.00 2010-10-28 2017-09-07 0.00 -13.50 44.39 -9.04 -11.97 88.43 0.93 2017-06-29 0.46 0.38 0.57 0.42 0.16 0.41 0.40 0.47
RETL DIREXION DAIL RETAIL BU 43704 26.17 0.00 2010-07-14 2017-09-07 0.35 35.87 -29.65 9.31 23.79 55.18 7.03 2016-12-21 -0.85 -0.86 -0.87 -0.87 -0.08 -0.74 -0.74 -0.76
REW PROSHARES ULTRASHORT TE 4313 20.14 0.00 2007-02-01 2017-09-07 0.00 -31.18 -36.59 -30.88 -31.04 -31.77 99.19 11.23 2016-06-27 -0.97 -0.96 -0.91 -0.90 -0.00 0.22 0.15 -0.16
REZ ISHARES RESI REAL ESTAT 20195 65.86 0.00 2007-05-04 2017-09-07 0.18 6.57 6.77 7.85 8.68 7.39 67.03 47.63 2017-05-09 0.84 0.82 0.77 0.86 0.51 0.75 0.78 0.72
RFG GUGGENHEIM SP MIDCAP 4 10968 139.12 0.00 2006-03-07 2017-09-07 0.21 9.48 7.71 3.48 9.41 10.08 51.92 26.56 2016-11-10 0.97 0.94 0.90 0.86 0.24 0.70 0.75 0.68
RFV GUGGENHEIM SP MIDCAP 4 9172 60.70 0.00 2006-03-07 2017-09-07 0.19 7.84 -2.48 4.67 12.69 7.55 71.68 44.80 2017-08-14 0.12 -0.05 -0.04 -0.17 0.45 -0.22 -0.18 -0.27
RGI GUGGENHEIM SP 500 EQUA 12822 107.11 0.00 2006-11-07 2017-09-07 0.21 8.95 7.30 7.86 14.77 8.40 59.75 43.10 2016-06-27 0.95 0.87 0.86 0.80 0.25 0.59 0.64 0.63
RHS GUGGENHEIM SP 500 EQUA 16963 125.02 0.00 2006-11-07 2017-09-07 0.23 11.03 4.19 9.53 14.26 11.49 35.89 26.93 2017-08-31 0.79 0.75 0.67 0.81 0.28 0.46 0.54 0.71
RIGS RIVERFRONT STRATEGIC IN 28518 25.45 2.94 2013-10-09 2017-09-07 0.14 4.20 2.53 3.65 5.06 9.13 2017-05-19 0.70 0.71 0.67 0.65 0.45 0.65 0.74 0.57
RINF PROSHARES 30 YEAR TIPS 8459 27.06 0.00 2012-01-12 2017-09-07 0.00 -5.72 -6.29 -7.85 -6.77 36.63 0.73 2017-05-31 -0.80 -0.83 -0.83 -0.79 -0.13 -0.87 -0.83 -0.58
RING ISHARES MSCI GLO GOLD M 0 18.60 0.00 2012-02-02 2017-08-01 0.00 -16.45 4.43 -5.35 -12.30 79.84 0.70 2017-02-08 -0.27 -0.13 0.02 -0.05 0.15 0.41 0.43 0.64
RLY SPDR SSGA MULTI ASSET R 17450 25.30 0.00 2012-04-26 2017-09-07 0.00 -1.86 3.56 -4.97 -2.44 32.12 20.23 2017-08-21 -0.10 -0.14 -0.03 -0.09 0.47 -0.08 -0.02 0.15
ROBO ROBO STOX GLOBAL ROBOTI 333440 37.18 0.14 2013-10-22 2017-09-07 0.22 10.63 28.24 11.20 26.21 27.13 2016-03-15 0.96 0.98 0.98 0.93 0.12 0.80 0.83 0.79
ROM PROSHARES ULTRA TECHNOL 47886 73.74 0.00 2007-02-01 2017-09-07 0.26 15.66 49.87 26.93 28.91 15.21 82.48 71.66 2016-07-06 0.96 0.97 0.96 0.94 0.10 0.76 0.80 0.78
ROOF IQ US REAL ESTATE SMALL 11340 27.07 0.00 2011-06-14 2017-09-07 0.21 9.32 -1.05 3.54 8.65 31.79 12.06 2017-09-05 0.06 -0.01 -0.03 0.00 0.81 0.18 0.20 -0.00
RPG GUGGENHEIM SP 500 PURE 102927 98.12 0.00 2006-03-07 2017-09-07 0.22 10.26 16.86 7.73 15.50 10.92 53.26 36.63 2016-06-28 0.97 0.97 0.97 0.92 0.13 0.80 0.83 0.75
RPV GUGGENHEIM SP 500 PURE 89459 58.75 0.00 2006-03-07 2017-09-07 0.20 8.16 0.47 3.67 14.56 7.81 75.27 62.90 2017-09-06 0.67 0.46 0.51 0.45 0.48 0.20 0.23 0.27
RPX COLUMBIA LARGE CAP GROW 0 40.84 1.50 2009-10-02 2016-01-28 0.22 10.40 -9.12 12.93 7.76 28.75 21.46 2015-12-31 0.91 0.70 0.54 0.10 0.41 -0.35 -0.06 0.04
RRF WISDOMTREE GLOBAL REAL 100 40.35 0.00 2011-07-14 2017-08-09 0.00 -2.83 1.99 -3.53 -2.87 24.45 0.16 2017-07-19 0.17 0.18 0.44 0.13 0.40 0.30 0.42 0.43
RSCO SPDR RUSSELL SMALL CAP 0 83.05 4.52 2005-11-15 2016-08-30 0.20 8.22 11.26 9.18 13.43 8.32 59.45 42.70 2016-06-29 0.94 0.81 0.89 0.26 0.68 0.20 0.37 0.22
RSP GUGGENHEIM SP 500 EQUA 521727 93.25 0.00 2003-04-30 2017-09-07 0.22 10.84 6.77 7.11 13.58 8.31 59.84 43.33 2016-06-27 0.99 0.92 0.91 0.88 0.30 0.66 0.71 0.71
RSX MARKET VECTORS RUSSIA E 5202540 21.83 0.00 2007-04-30 2017-09-07 0.00 -3.68 0.97 -2.28 -2.99 -4.39 81.89 4.56 2017-08-21 -0.36 -0.36 -0.29 -0.36 0.13 -0.41 -0.36 -0.16
RSXJ MARKET VECTORS RUSSIA S 9513 43.29 0.00 2011-04-14 2017-09-07 0.00 -6.79 12.14 9.56 0.41 75.92 0.40 2017-06-21 0.46 0.48 0.51 0.45 0.31 0.31 0.37 0.58
RTH MARKET VECTORS RETAIL E 15263 81.00 0.00 2001-05-02 2017-09-07 0.19 7.15 6.18 9.28 13.86 10.74 41.90 33.36 2017-08-31 0.67 0.72 0.59 0.62 0.09 0.46 0.55 0.46
RTM GUGGENHEIM SP 500 EQUA 9409 100.80 0.00 2006-11-07 2017-09-07 0.20 8.54 9.95 6.34 11.90 7.98 61.05 33.63 2016-03-15 0.89 0.86 0.89 0.76 0.29 0.69 0.72 0.66
RTR OPPENHEIMER REVENU WGHT 0 33.73 0.37 2008-11-20 2017-03-09 0.18 6.85 1.20 -2.96 0.73 37.45 3.86 2016-07-08 0.96 0.89 0.90 0.29 0.36 -0.47 -0.32 -0.10
RUSL DIREXION DAILY RSSIA BU 112272 49.25 0.00 2011-05-25 2017-09-07 0.00 -42.01 -8.00 -37.40 -33.68 99.32 0.93 2017-08-29 -0.52 -0.54 -0.48 -0.52 0.11 -0.54 -0.52 -0.32
RUSS DIREXION DAILY RUSSIA B 72177 24.75 0.00 2011-05-25 2017-09-07 0.00 -41.90 -15.23 -50.84 -42.44 98.43 1.43 2017-07-07 -0.14 -0.14 -0.20 -0.13 -0.22 0.03 -0.02 -0.22
RVNU DEUT X TRK MNCPL INFRST 6438 26.96 0.00 2013-06-04 2017-09-07 0.13 3.70 4.37 3.58 14.24 10.40 2017-05-22 0.84 0.89 0.89 0.86 0.29 0.91 0.93 0.76
RWG COLUMBIA SELECT LARGE C 0 38.88 5.54 2009-10-02 2016-01-28 0.22 10.13 -11.23 9.00 7.69 24.07 7.96 2015-12-30 0.83 0.79 0.56 -0.07 0.12 -0.29 0.00 -0.01
RWJ OPPENHEIMER REV WGHTD S 28995 62.98 0.00 2008-02-22 2017-09-07 0.23 11.03 -7.15 4.72 12.26 55.94 12.93 2017-08-01 -0.39 -0.51 -0.60 -0.59 0.28 -0.65 -0.61 -0.62
RWK OPPNHMR REVN WGHTD MD C 16963 54.88 0.00 2008-02-22 2017-09-07 0.21 9.74 0.64 5.05 12.95 56.46 21.86 2017-09-01 0.55 0.39 0.36 0.25 0.43 0.09 0.15 0.08
RWL OPPENHEIMER REV WGHTD L 44004 46.60 0.00 2008-02-22 2017-09-07 0.20 8.35 6.05 6.55 13.25 54.78 33.30 2016-11-04 0.98 0.91 0.89 0.89 0.27 0.64 0.67 0.67
RWM PROSHARES SHORT RUSSELL 314531 46.70 0.00 2007-01-25 2017-09-07 0.00 -15.31 -4.08 -10.36 -14.06 -16.44 90.70 0.76 2017-08-21 -0.88 -0.80 -0.76 -0.70 -0.38 -0.56 -0.59 -0.50
RWO SPDR DOW JONE GLOBAL RE 141431 48.79 0.00 2008-05-13 2017-09-07 0.12 3.26 3.96 2.41 5.91 68.53 52.73 2017-07-13 0.74 0.72 0.70 0.74 0.74 0.69 0.75 0.71
RWR SPDR DOW JONES REIT ETF 119504 94.06 3.10 2001-04-27 2017-09-07 0.22 10.12 1.19 6.37 8.06 5.83 74.68 74.86 2017-08-30 0.23 0.10 0.12 0.20 1.00 0.24 0.26 0.25
RWV OPPNHMR REV WGHTD NVLLR 0 47.83 0.16 2009-01-23 2016-12-15 0.21 9.22 4.63 -0.65 6.80 27.29 19.16 2016-12-13 0.49 0.87 0.71 -0.28 0.08 -0.34 -0.14 -0.29
RWW OPPENHMR RVNU WGHTD FIN 2754 59.12 0.00 2008-11-13 2017-09-07 0.24 12.75 2.24 8.04 15.46 55.34 4.99 2017-09-06 0.80 0.64 0.69 0.64 0.28 0.38 0.37 0.38
RWX SPDR DOW JONES INTER RE 415250 39.59 0.00 2006-12-19 2017-09-07 0.00 0.10 9.63 -2.27 3.36 0.10 73.48 1.73 2017-07-13 0.71 0.80 0.78 0.74 0.18 0.75 0.82 0.72
RXD PROSHARES ULTRASHORT HE 660 31.93 0.00 2007-02-01 2017-09-07 0.00 -28.13 -30.34 -24.14 -32.71 -29.77 98.44 1.36 2016-12-08 -0.83 -0.88 -0.85 -0.76 -0.02 0.20 0.19 -0.10
RXI ISHARES GLOBAL CONSUMER 17890 100.26 0.00 2006-09-21 2017-09-07 0.19 7.65 10.36 6.56 12.38 7.31 60.26 63.06 2016-11-04 0.94 0.98 0.92 0.90 0.13 0.72 0.78 0.72
RXL PROSHARES ULTRA HEALTH 9809 85.58 0.00 2007-02-01 2017-09-07 0.27 17.02 40.09 17.00 33.38 18.42 67.69 59.73 2017-01-31 0.95 0.91 0.93 0.89 0.18 0.77 0.77 0.72
RYE GUGGENHEIM SP 500 EQUA 30959 51.40 0.00 2006-11-07 2017-09-07 0.08 1.59 -20.65 -15.60 -2.98 -0.44 65.49 63.80 2017-04-11 -0.88 -0.91 -0.92 -0.91 0.00 -0.84 -0.84 -0.77
RYF GUGGENHEIM SP 500 EQUA 72959 37.89 0.00 2006-11-07 2017-09-07 0.12 3.13 2.12 10.01 16.10 4.00 81.32 91.36 2017-09-06 0.84 0.70 0.74 0.67 0.28 0.47 0.47 0.42
RYH GUGGENHEIM SP 500 EQUA 32359 177.08 0.00 2006-11-07 2017-09-07 0.24 12.79 19.42 11.15 18.75 12.93 40.79 31.60 2017-01-31 0.96 0.94 0.93 0.89 0.15 0.77 0.79 0.73
RYJ GUGGENHEIM RYMD JAMES S 9727 39.03 0.00 2006-05-19 2017-09-07 0.18 6.66 0.78 3.93 11.47 8.85 60.25 55.13 2017-08-09 0.61 0.49 0.43 0.37 0.40 0.11 0.21 0.26
RYT GUGGENHEIM SP 500 EQUA 75600 131.71 0.00 2006-11-07 2017-09-07 0.22 10.25 20.29 15.91 19.69 10.54 58.89 42.43 2016-06-27 0.98 0.97 0.97 0.94 0.13 0.76 0.80 0.78
RYU GUGGENHEIM SP 500 EQUA 8713 88.94 0.00 2006-11-07 2017-09-07 0.19 7.70 9.69 8.69 11.36 7.38 49.12 61.40 2017-02-15 0.91 0.89 0.90 0.98 0.28 0.78 0.80 0.84
RZG GUGGENHEIM SP SMALLCAP 8495 103.20 0.00 2006-03-07 2017-09-07 0.21 9.33 5.95 9.65 13.32 9.57 58.69 37.73 2016-11-04 0.93 0.87 0.86 0.79 0.28 0.64 0.68 0.59
RZV GUGGENHEIM SP SMALLCAP 11840 63.80 0.00 2006-03-07 2017-09-07 0.17 5.81 -13.83 0.83 9.79 6.52 77.02 64.26 2017-05-10 -0.81 -0.88 -0.89 -0.89 0.08 -0.78 -0.80 -0.81
SAA PROSHARES ULTRA SMALLCA 1512 80.41 0.00 2007-01-25 2017-09-06 0.20 8.65 -2.41 14.62 24.60 8.94 87.32 74.23 2017-08-29 0.78 0.48 0.33 0.41 0.13 -0.69 -0.66 -0.40
SAGG DIREXION DLY TTL BND MK 512 31.03 0.00 2011-03-23 2017-08-31 0.00 -3.86 -2.87 -2.97 -2.77 23.23 0.26 2013-11-11 -0.63 0.03 -0.30 -0.90 -0.69 -0.51 -0.37 -0.76
SBB PROSHARES SHORT SMALLCA 1506 38.45 0.00 2007-01-25 2017-09-06 0.00 -16.61 -1.48 -11.47 -14.93 -17.53 92.11 0.76 2016-03-15 -0.87 -0.61 -0.47 -0.53 0.06 0.67 0.63 0.34
SBM PROSHARES SHORT BASIC M 300 19.74 0.00 2010-03-18 2017-09-06 0.00 -11.59 -9.70 -6.74 -11.35 66.01 0.80 2016-03-15 -0.95 -0.80 -0.89 -0.70 -0.45 0.22 0.02 -0.27
SCC PROSHARES ULTRASHORT CO 440 29.73 0.00 2007-02-01 2017-09-05 0.00 -28.39 -12.91 -21.96 -29.45 -30.72 99.12 0.76 2016-02-12 -0.98 -0.90 -0.91 -0.79 -0.41 0.45 0.25 -0.28
SCHA SCHWAB US SMALL CAP ETF 318145 63.65 0.00 2009-11-03 2017-09-07 0.25 14.11 2.82 6.12 12.13 28.36 16.53 2017-08-24 0.79 0.67 0.65 0.56 0.47 0.42 0.48 0.41
SCHB SCHWAB US BROAD MARKET 508077 59.54 0.00 2009-11-03 2017-09-07 0.25 13.56 9.14 7.85 12.92 20.09 9.50 2016-06-27 0.99 0.95 0.94 0.92 0.23 0.70 0.74 0.74
SCHC SCHWAB INTERNATNAL SMAL 121895 35.47 0.00 2010-01-14 2017-09-07 0.18 6.66 21.14 3.76 8.88 29.83 28.80 2017-01-10 0.93 0.97 0.98 0.90 0.12 0.83 0.87 0.77
SCHD SCHWAB US DIVIDEND EQUI 874531 45.98 0.00 2011-10-20 2017-09-07 0.24 13.29 4.97 7.41 12.10 13.90 12.50 2016-02-29 0.95 0.88 0.87 0.92 0.26 0.67 0.69 0.66
SCHE SCHWAB EMERGING MARKETS 1015459 27.29 0.00 2010-01-14 2017-09-07 0.11 2.73 25.47 0.86 4.21 35.66 35.56 2017-01-03 0.92 0.93 0.99 0.90 0.12 0.78 0.82 0.83
SCHF SCHWAB INTERNATIONAL EQ 1468827 32.94 0.00 2009-11-03 2017-09-07 0.17 5.78 18.14 2.20 7.05 26.37 24.36 2016-12-30 0.94 0.98 0.97 0.90 0.10 0.81 0.85 0.74
SCHG SCHWAB US LARGE CAP GRO 367086 65.45 0.00 2009-12-11 2017-09-07 0.25 14.01 16.31 9.87 14.40 20.55 7.03 2016-06-28 0.98 0.97 0.97 0.93 0.16 0.77 0.80 0.77
SCHH CHARLES SCHWAB US REIT 358800 41.70 0.00 2011-01-13 2017-09-07 0.22 9.95 1.36 5.73 7.73 22.69 6.46 2017-08-29 0.42 0.31 0.32 0.39 0.97 0.41 0.43 0.40
SCHM CHARLES SCHWAB US MC ET 199522 48.48 0.00 2011-01-13 2017-09-07 0.23 11.65 6.83 7.05 13.43 26.36 10.63 2016-11-04 0.97 0.90 0.90 0.85 0.33 0.65 0.70 0.71
SCHO SCHWAB SHORT TERM US TR 329740 50.56 0.00 2010-08-05 2017-09-07 0.03 0.49 0.29 0.34 0.36 1.29 5.90 2017-08-08 0.18 0.27 0.34 0.32 0.22 0.48 0.59 0.53
SCHP SCHWAB US TIPS ETF 185854 56.03 0.00 2010-08-05 2017-09-07 0.11 2.57 1.92 0.62 -0.15 11.19 5.86 2017-08-16 0.24 0.31 0.36 0.41 0.28 0.53 0.60 0.73
SCHR SCHWAB INTERMEDIATE TER 116000 54.63 0.00 2010-08-05 2017-09-07 0.10 2.34 2.32 1.81 1.08 5.77 7.73 2017-07-13 0.69 0.80 0.81 0.79 0.22 0.95 0.98 0.82
SCHV SCHWAB US LARGE CAP VAL 292209 50.44 0.00 2009-12-11 2017-09-07 0.23 11.51 4.15 6.32 11.54 18.40 9.76 2016-03-08 0.96 0.84 0.84 0.86 0.32 0.54 0.59 0.64
SCHX SCHWAB US LARGE CAP ETF 594886 58.95 0.00 2009-11-03 2017-09-07 0.24 13.47 9.83 8.05 12.98 19.27 9.33 2016-06-27 0.99 0.95 0.95 0.93 0.21 0.71 0.75 0.75
SCHZ SCHWAB US AGGREGATE BON 295745 52.79 0.00 2011-07-14 2017-09-07 0.10 2.48 2.26 1.83 1.58 5.33 12.40 2017-07-11 0.73 0.81 0.82 0.80 0.25 0.96 0.99 0.77
SCIF MARKET VECTORS INDIA SM 57868 59.49 0.00 2010-08-25 2017-09-07 0.00 -3.01 41.65 8.47 10.55 75.90 0.73 2017-01-06 0.90 0.94 0.91 0.87 0.13 0.71 0.77 0.78
SCIN EGSHARES INDIA SMALL CA 10077 20.63 0.00 2010-07-07 2017-09-07 0.04 0.74 43.59 7.07 11.14 67.69 0.36 2017-01-09 0.91 0.93 0.92 0.88 0.17 0.69 0.76 0.79
SCJ ISHARES MSCI JAPAN SMAL 23768 73.18 0.00 2007-12-21 2017-09-07 0.17 5.79 18.10 10.56 13.20 43.51 33.10 2016-12-29 0.94 0.96 0.97 0.94 0.11 0.83 0.86 0.79
SCO PROSHARES ULTRST BLOM C 1468259 36.91 0.00 2008-11-25 2017-09-07 0.00 -7.11 11.64 35.08 14.65 91.84 1.70 2017-09-01 0.57 0.61 0.56 0.55 -0.20 0.59 0.56 0.35
SCPB SPDR BARCLAYS SHORT TER 468127 30.72 0.00 2009-12-17 2017-09-07 0.07 1.45 0.72 0.87 1.02 1.34 5.33 2017-07-06 0.60 0.62 0.66 0.62 0.23 0.65 0.76 0.62
SCZ ISHARES MSCI EAFE SMALL 0 46.96 2.20 2007-12-12 2016-02-01 0.07 1.51 -5.00 5.42 4.16 61.85 65.33 2015-12-29 0.95 0.95 0.87 0.22 0.37 -0.40 0.22 0.48
SDD PROSHARES ULTRASHORT SM 1361 20.05 0.00 2007-01-25 2017-09-07 0.00 -31.34 -5.19 -22.93 -28.59 -32.73 99.31 0.76 2016-02-29 -0.89 -0.67 -0.52 -0.34 0.49 0.80 0.79 0.58
SDIV GLOBAL X SUPERDIVIDEND 280659 21.84 0.00 2011-06-09 2017-09-07 0.13 3.51 3.75 -1.76 4.81 27.05 18.16 2017-05-18 0.76 0.71 0.73 0.66 0.62 0.65 0.71 0.67
SDOG ALPS SECTOR DIVIDEND DO 167186 42.77 0.00 2012-06-29 2017-09-07 0.24 13.46 0.28 5.94 12.71 16.31 10.16 2017-09-06 0.17 -0.08 -0.03 0.00 0.54 -0.25 -0.23 -0.01
SDOW PROSHARES ULTRAPRO SHT 735313 29.04 0.00 2010-02-11 2017-09-07 0.00 -39.15 -28.04 -33.26 -36.23 97.79 4.66 2016-02-29 -0.98 -0.93 -0.93 -0.93 -0.22 -0.69 -0.71 -0.73
SDP PROSHARES ULTRASHORT UT 2090 24.29 0.00 2007-02-01 2017-09-07 0.00 -25.65 -25.25 -25.75 -26.58 -26.14 97.66 19.39 2016-12-07 -0.94 -0.93 -0.92 -0.98 -0.24 -0.77 -0.79 -0.81
SDS PROSHARES ULTRASHORT S 4647909 48.72 0.00 2006-07-13 2017-09-07 0.00 -24.41 -18.14 -20.16 -25.99 -24.81 97.54 24.30 2016-02-29 -0.99 -0.95 -0.94 -0.93 -0.21 -0.70 -0.74 -0.75
SDY SPDR SP DIVIDEND ETF 421227 89.17 0.00 2005-11-15 2017-09-07 0.20 8.18 3.92 8.49 12.72 7.98 54.67 48.03 2016-11-04 0.92 0.82 0.80 0.83 0.37 0.56 0.61 0.64
SEA GUGGENHEIM SHIPPING ETF 57409 11.79 0.00 2010-06-11 2017-09-07 0.00 -7.25 0.34 -16.03 -1.77 57.85 3.10 2017-08-28 0.26 0.11 0.18 0.08 0.35 -0.20 -0.12 0.17
SEF PROSHARES SHORT FINANCI 13204 13.14 0.00 2008-06-12 2017-09-07 0.00 -16.40 -4.94 -11.36 -15.23 89.86 3.50 2016-06-28 -0.91 -0.79 -0.83 -0.79 -0.31 -0.57 -0.56 -0.58
SGOL ETFS GOLD TRUST ETF 30781 130.78 0.00 2009-09-09 2017-09-07 0.13 3.54 16.14 1.68 -5.29 45.51 5.33 2017-07-17 0.74 0.75 0.81 0.83 0.25 0.75 0.79 0.99
SH PROSHARES SHORT SP 500 2500095 32.86 0.00 2006-06-21 2017-09-07 0.00 -10.35 -9.45 -10.16 -13.63 -10.87 82.43 3.40 2016-02-29 -0.99 -0.95 -0.94 -0.93 -0.21 -0.71 -0.74 -0.75
SHM SPDR NUVEEN BARCLAYS SH 250768 48.87 0.00 2007-10-15 2017-09-07 0.10 2.18 1.96 0.50 0.66 7.17 2.43 2017-04-26 0.88 0.91 0.92 0.92 0.19 0.81 0.88 0.86
SHV ISHARES SHORT TREASURY 0 110.30 0.00 2007-01-11 2017-08-01 0.04 0.77 -0.02 0.04 0.04 0.58 0.42 0.20 2017-07-31 -0.63 -0.55 -0.41 -0.56 0.03 0.43 0.44 -0.02
SHY ISHARES 13 YEAR TREASR 0 84.54 0.00 2002-07-26 2017-08-01 0.09 1.98 0.18 0.33 0.32 1.69 2.22 6.06 2017-07-25 -0.47 -0.15 -0.01 -0.14 -0.08 0.79 0.84 0.60
SHYG ISHARES HIGH YIELD CORP 439181 47.57 3.23 2013-10-17 2017-09-07 0.11 2.65 1.69 2.21 10.29 13.86 2017-09-01 0.64 0.61 0.54 0.55 0.52 0.39 0.49 0.53
SIJ PROSHARES ULTRASHORT IN 850 21.07 0.00 2007-02-01 2017-09-07 0.00 -30.71 -19.42 -23.12 -29.61 -31.42 99.24 0.76 2016-02-24 -0.97 -0.83 -0.73 -0.48 0.50 0.70 0.67 0.42
SIL GLOBAL X SILVER MINERS 136054 36.33 0.00 2010-04-20 2017-09-07 0.00 -2.23 7.23 -1.55 -11.67 83.02 1.90 2017-09-01 -0.26 -0.25 -0.19 -0.24 0.26 -0.14 -0.09 0.19
SILJ PUREFUNDS ISE JUNIOR SI 71154 13.76 0.00 2012-11-29 2017-09-07 0.00 -7.31 7.58 5.10 78.93 0.93 2017-08-30 -0.41 -0.44 -0.36 -0.43 0.27 -0.29 -0.26 -0.01
SIVR ETFS SILVER TRUST ETF 103831 17.67 0.00 2009-07-24 2017-09-07 0.12 2.98 10.88 -2.24 -11.92 72.13 5.33 2017-08-25 0.00 -0.06 0.01 0.13 0.36 -0.01 0.04 0.50
SIZ QUANTSHARES U S MARKET 100 19.82 0.00 2011-09-07 2017-09-07 0.00 -3.84 -9.66 -7.72 -4.62 24.92 23.80 2014-09-02 -0.42 0.14 0.07 -0.66 -0.17 -0.18 0.03 -0.36
SIZE ISHARES MSCI USA SIZE F 33986 77.96 0.00 2013-04-18 2017-09-07 0.23 11.37 8.36 8.00 13.27 8.20 2016-03-10 0.99 0.94 0.93 0.93 0.30 0.71 0.75 0.73
SJB PROSHARES SHORT HIGH YI 44218 23.26 0.00 2011-03-22 2017-09-07 0.00 -8.03 -5.17 -5.61 -7.01 45.05 1.86 2016-03-09 -0.94 -0.95 -0.93 -0.89 -0.27 -0.77 -0.80 -0.76
SJNK SPDR BARCLAYS SHORT TER 1797259 27.78 0.00 2012-03-15 2017-09-07 0.11 2.64 0.00 0.21 2.31 14.95 30.00 2017-08-31 0.56 0.52 0.44 0.47 0.49 0.26 0.38 0.45
SKF PROSHARES ULTRASHORT FI 26786 27.05 0.00 2007-02-01 2017-09-07 0.00 -29.29 -10.09 -22.53 -29.07 -32.41 99.40 4.23 2016-06-27 -0.92 -0.81 -0.84 -0.80 -0.33 -0.57 -0.58 -0.59
SKYY FIRST TRUST ISE CLOUD C 90613 41.19 0.00 2011-07-06 2017-09-07 0.24 12.28 18.39 13.71 15.76 26.09 7.46 2016-06-28 0.97 0.96 0.96 0.92 0.14 0.72 0.78 0.80
SLQD ISHARES INVT GRADE CORP 0 50.15 1.47 2013-10-17 2016-02-01 0.07 1.37 -0.09 0.95 6.06 2015-10-28 0.58 0.67 0.72 0.36 0.34 0.10 0.69 0.58
SLV ISHARES SILVER TRUST ET 7920009 17.10 0.00 2006-04-28 2017-09-07 0.09 1.89 10.75 -2.44 -12.12 3.22 72.36 31.03 2017-08-25 -0.00 -0.07 0.00 0.12 0.36 -0.02 0.03 0.49
SLVP ISHARES MSCI GLOBAL SIL 43863 11.97 0.00 2012-02-02 2017-09-07 0.00 -11.84 9.10 0.79 -10.94 80.56 0.66 2017-08-30 -0.17 -0.18 -0.11 -0.17 0.31 -0.08 -0.03 0.25
SLX MARKET VECTORS STEEL IN 51554 43.91 0.00 2006-10-16 2017-09-07 0.11 2.50 12.78 -0.73 2.09 -1.85 81.99 2.26 2017-06-27 -0.11 -0.28 -0.07 -0.23 0.17 -0.25 -0.26 -0.03
SLY SPDR SP 600 SMALL CAP 16818 121.03 0.00 2005-11-15 2017-09-07 0.21 9.32 -0.41 7.78 12.62 8.82 64.52 34.06 2017-09-01 0.29 0.17 0.12 0.02 0.38 0.00 0.05 -0.14
SLYG SPDR SP 600 SMALL CAP 64027 212.67 0.00 2000-09-29 2017-09-07 0.16 5.55 1.78 9.89 13.40 9.53 63.19 77.86 2017-08-29 0.80 0.69 0.64 0.58 0.40 0.41 0.47 0.37
SLYV SPDR SP 600 SMALL CAP 86059 116.76 0.00 2000-09-29 2017-09-07 0.22 10.65 -2.78 7.02 12.64 8.38 61.18 44.80 2017-08-08 -0.08 -0.21 -0.26 -0.33 0.38 -0.30 -0.27 -0.46
SMB MARKET VECTORS SHORT MU 31781 17.62 0.00 2008-02-26 2017-09-07 0.09 2.09 1.68 0.57 0.67 5.57 3.90 2017-05-11 0.84 0.85 0.85 0.85 0.26 0.74 0.82 0.80
SMDD PROSHARES ULTRA SHORT M 8352 14.34 0.00 2010-02-11 2017-09-07 0.00 -44.79 -13.02 -29.18 -38.43 98.99 0.00 2016-03-01 -0.92 -0.74 -0.66 -0.68 -0.58 0.11 0.07 -0.14
SMH MARKET VECTORS SEMICOND 3281490 88.51 0.00 2000-05-05 2017-09-07 0.08 1.58 23.35 20.64 23.62 12.01 83.86 202.70 2016-05-17 0.95 0.97 0.96 0.93 0.08 0.78 0.82 0.76
SMK PROSHRS UTSHRT MSCI MXC 1853 15.50 0.00 2009-06-18 2017-09-06 0.00 -28.05 -45.03 -4.48 -13.72 94.08 0.13 2017-01-20 -0.68 -0.86 -0.91 -0.84 0.01 -0.10 -0.19 -0.42
SMLV SPDR RUSSELL 2000 LOW V 6431 90.20 0.00 2013-02-21 2017-09-07 0.23 11.63 -4.01 8.75 14.21 6.09 2017-08-08 -0.16 -0.26 -0.33 -0.34 0.38 -0.32 -0.30 -0.49
SMMU PIMCO SHORT TERM MUNI B 7440 50.56 0.00 2010-02-03 2017-09-07 0.05 0.80 1.70 0.49 0.52 3.85 10.60 2017-07-06 0.81 0.82 0.86 0.82 0.16 0.73 0.77 0.86
SMN PROSHARES ULTRASHORT BA 18522 16.52 0.00 2007-02-01 2017-09-07 0.00 -33.74 -22.68 -15.36 -22.27 -34.22 99.38 19.36 2016-02-29 -0.94 -0.89 -0.93 -0.86 -0.29 -0.64 -0.67 -0.74
SNLN HIGHLAND IBOXX SENIOR L 0 18.65 3.27 2012-11-07 2016-09-27 0.09 2.07 5.75 1.67 7.32 13.80 2016-04-15 0.86 0.60 0.82 0.79 0.85 0.69 0.83 0.77
SOCL GLOBAL X SOCIAL MEDIA I 44186 31.43 0.00 2011-11-15 2017-09-07 0.25 13.86 44.04 15.10 19.31 30.70 29.56 2016-12-30 0.91 0.96 0.96 0.88 0.05 0.84 0.87 0.74
SOIL GLOBAL X FERTILIZERSPO 3250 9.72 0.00 2011-05-26 2017-09-07 0.00 -5.51 7.76 -3.59 -5.32 48.12 1.16 2016-11-17 0.63 0.56 0.61 0.49 0.47 0.32 0.36 0.38
SOXL DIREXION SEMICONDUCTOR 354659 98.10 0.00 2010-03-11 2017-09-07 0.35 35.76 71.53 47.91 65.48 72.60 36.40 2016-06-27 0.94 0.95 0.93 0.91 0.07 0.75 0.79 0.73
SOXS DIREXION SEMICONDUCTOR 354145 25.36 0.00 2010-03-11 2017-09-07 0.00 -57.62 -52.80 -58.47 -59.93 99.85 5.63 2016-02-16 -0.96 -0.96 -0.94 -0.93 -0.13 -0.73 -0.77 -0.76
SOXX ISHARES PHLX SEMICONDUC 398759 150.33 0.00 2001-07-13 2017-09-07 0.16 5.23 22.49 20.27 23.70 9.57 70.19 152.56 2016-05-13 0.95 0.96 0.94 0.92 0.10 0.76 0.80 0.75
SOYB TEUCRIUM SOYBEAN ETF 26422 18.39 0.00 2011-09-19 2017-09-07 0.00 -4.71 -2.80 -4.74 -8.22 40.86 9.56 2017-07-31 -0.67 -0.76 -0.68 -0.81 -0.05 -0.68 -0.69 -0.66
SPFF GLOBAL X SUPERINCOME PR 101418 12.67 0.00 2012-07-17 2017-09-07 0.09 1.97 -1.32 -1.25 1.61 12.38 13.33 2016-10-10 -0.33 -0.47 -0.44 -0.42 0.33 -0.50 -0.43 -0.16
SPHB POWERSHARES SP 500 HIG 104440 36.96 0.00 2011-05-05 2017-09-07 0.19 7.82 -0.59 3.52 13.05 38.28 22.46 2017-09-01 0.20 0.02 0.05 -0.08 0.45 -0.25 -0.18 -0.11
SPHD PWRSHARS S P 500 HGH DI 521222 40.53 0.00 2012-10-18 2017-09-07 0.24 12.75 2.42 11.02 8.85 2.20 2017-08-24 0.69 0.52 0.51 0.64 0.60 0.31 0.34 0.52
SPHQ POWERSHARES SP 500 HIG 192913 28.27 0.00 2005-12-06 2017-09-07 0.17 6.21 8.31 10.24 14.22 6.42 57.82 67.46 2016-11-04 0.98 0.94 0.92 0.93 0.23 0.70 0.74 0.74
SPLV POWERSHARES SP 500 LOW 1168381 45.21 0.00 2011-05-05 2017-09-07 0.24 12.34 8.59 9.88 12.15 12.48 3.73 2016-12-06 0.97 0.95 0.93 0.97 0.21 0.76 0.79 0.76
SPXH JAN VELOCITY VOLALTY HE 4213 33.68 0.00 2013-06-24 2017-09-07 0.20 8.11 8.88 4.28 14.57 18.93 2016-07-07 0.98 0.91 0.89 0.89 0.38 0.38 0.41 0.54
SPXL DIREXION DAILY SP 500 2032190 35.93 0.00 2008-11-05 2017-09-07 0.32 29.28 30.61 20.65 36.85 71.15 10.43 2016-11-04 0.99 0.95 0.95 0.93 0.21 0.72 0.75 0.74
SPXS DIREXION DAILY SP 500 1788486 38.79 0.00 2008-11-05 2017-09-07 0.00 -45.72 -26.36 -30.89 -38.22 99.74 0.23 2016-02-29 -0.99 -0.95 -0.94 -0.93 -0.21 -0.70 -0.73 -0.75
SPXU PROSHARES ULTRAPRO SHOR 7801359 14.72 0.00 2009-06-25 2017-09-07 0.00 -42.93 -26.23 -30.22 -37.57 99.12 0.20 2016-02-29 -0.99 -0.95 -0.94 -0.93 -0.22 -0.70 -0.73 -0.75
SPY SPDR SP 500 ETF 72271077 246.87 1.40 1993-01-29 2017-09-07 0.21 9.25 10.08 9.08 13.51 7.55 55.08 59.10 2016-06-27 0.99 0.95 0.95 0.93 0.21 0.71 0.75 0.75
SPYG SPDR SP 500 GROWTH ETF 21668 123.14 0.00 2000-09-29 2017-09-07 0.10 2.40 16.13 10.49 14.12 9.38 67.78 161.36 2016-11-04 0.98 0.97 0.97 0.94 0.14 0.77 0.81 0.78
SPYV SPDR SP 500 VALUE ETF 8113 112.89 0.00 2000-09-29 2017-09-07 0.16 5.57 2.09 5.60 11.55 5.35 58.31 65.10 2016-06-27 0.86 0.69 0.70 0.71 0.39 0.36 0.40 0.50
SQQQ PROSHARES ULTRAPRO SHOR 7411395 27.02 0.00 2010-02-11 2017-09-07 0.00 -49.68 -46.75 -42.26 -45.71 99.45 0.00 2016-06-27 -0.97 -0.97 -0.95 -0.93 -0.15 -0.74 -0.78 -0.80
SRLN SPDR BLACKSTONE GSO SEN 332572 47.22 0.00 2013-04-04 2017-09-07 0.06 1.09 -0.58 0.50 5.55 2.53 2017-08-09 0.02 -0.02 -0.10 -0.00 0.30 -0.18 -0.05 -0.11
SRS PROSHARES ULTRASHORT RE 25331 29.94 0.00 2007-02-01 2017-09-07 0.00 -36.49 -15.28 -19.31 -20.98 -40.62 99.78 8.83 2017-03-14 -0.90 -0.86 -0.87 -0.89 -0.51 -0.77 -0.79 -0.79
SRTY PROSHARES ULTRAPRO SHOR 343572 43.99 0.00 2010-02-11 2017-09-07 0.00 -47.86 -14.93 -32.96 -40.40 99.33 0.00 2016-03-28 -0.92 -0.85 -0.82 -0.76 -0.36 -0.61 -0.65 -0.56
SSG PROSHARES ULTRASHORT SE 6881 14.79 0.00 2007-02-01 2017-09-07 0.00 -35.93 -30.97 -36.45 -39.96 -36.09 99.71 7.89 2016-02-24 -0.97 -0.95 -0.91 -0.91 -0.39 -0.41 -0.43 -0.49
SSO PROSHARES ULTRA SP 500 1531654 92.76 0.00 2006-06-21 2017-09-07 0.22 10.36 20.06 15.37 25.28 8.95 84.61 73.50 2016-06-27 0.99 0.95 0.95 0.93 0.21 0.72 0.75 0.74
SST SPDR BARCLAYS SHORT TER 14481 30.32 0.00 2011-12-01 2017-09-07 0.03 0.56 0.96 0.73 0.54 5.82 6.40 2017-07-17 0.50 0.58 0.61 0.59 0.23 0.72 0.83 0.67
STIP ISHARES 05 YEAR TIPS B 43213 100.81 0.00 2010-12-03 2017-09-07 0.04 0.78 0.10 -0.16 -0.20 4.02 3.06 2017-09-06 -0.19 -0.22 -0.20 -0.10 0.21 -0.28 -0.18 0.24
STPZ PIMCO 15 YEAR US TIPS 120450 52.50 0.00 2009-08-21 2017-09-07 0.08 1.52 0.07 -0.17 -0.23 4.71 2.96 2017-09-06 -0.31 -0.35 -0.31 -0.22 0.22 -0.34 -0.26 0.12
SUB ISHARES SHOR TERM NAL A 40531 106.35 0.00 2008-11-07 2017-09-07 0.07 1.48 1.29 0.40 0.46 6.38 32.19 2017-04-11 0.88 0.89 0.90 0.91 0.21 0.79 0.85 0.83
SVXY PROSHARES SHORT VIX SHO 10007009 78.19 0.00 2011-10-05 2017-09-07 0.39 55.65 60.47 21.56 36.12 67.93 18.23 2016-07-05 0.95 0.94 0.92 0.85 0.15 0.67 0.72 0.69
SYLD CAMBRIA SHAREHOLDER YIE 6959 33.57 0.00 2013-05-14 2017-09-07 0.22 10.07 2.83 5.92 16.12 20.60 2017-09-06 0.84 0.70 0.69 0.64 0.32 0.32 0.39 0.47
SZK PROSHARES ULTRASHORT CN 1581 15.22 0.00 2007-02-01 2017-09-06 0.00 -22.08 -19.12 -20.27 -25.18 -23.32 96.65 3.40 2016-12-02 -0.91 -0.93 -0.89 -0.92 -0.05 0.22 0.18 -0.14
TAGS TEUCRIUM AGRICULTURAL E 160 23.03 0.00 2012-03-28 2017-08-31 0.00 -13.18 -13.22 -12.50 -15.93 66.94 3.30 2017-02-16 -0.43 -0.33 -0.37 -0.20 0.23 0.31 0.37 0.06
TAN GUGGENHEIM SOLAR ETF 220259 22.00 0.00 2008-04-15 2017-09-07 0.00 -21.49 29.71 -20.42 8.19 95.36 0.90 2017-06-16 0.75 0.71 0.81 0.68 0.15 0.70 0.69 0.53
TAO GUGGENHEIM CHINA REAL E 21322 28.83 0.00 2007-12-18 2017-09-07 0.14 4.28 45.05 11.08 11.57 71.39 88.73 2017-01-20 0.91 0.93 0.97 0.91 0.11 0.83 0.86 0.81
TBF PROSHARE SHORT 20 YEAR 264686 21.62 0.00 2009-08-20 2017-09-07 0.00 -9.69 -9.19 -8.15 -5.82 60.24 4.10 2017-05-25 -0.78 -0.85 -0.86 -0.84 -0.22 -0.98 -0.95 -0.78
TBT PROSHRES ULTRASHT 20 PL 1946981 33.18 0.00 2008-05-01 2017-09-07 0.00 -20.23 -17.99 -16.51 -11.98 90.07 0.46 2017-05-23 -0.79 -0.86 -0.87 -0.85 -0.22 -0.98 -0.97 -0.79
TBX PROSHARES SHORT 710 YE 8622 27.55 0.00 2011-04-05 2017-09-07 0.00 -5.68 -4.86 -4.44 -3.25 33.84 0.00 2017-07-07 -0.78 -0.87 -0.87 -0.85 -0.18 -0.93 -0.92 -0.82
TBZ PROSHARES ULTRASHORT 3 1012 26.10 0.00 2011-04-05 2017-09-06 0.00 -6.52 -4.11 -5.10 -4.11 37.98 0.00 2017-03-20 -0.28 0.04 -0.31 -0.76 -0.59 -0.71 -0.71 -0.87
TDIV FIRST TR NASDAQ TECH DI 50236 31.90 0.00 2012-08-14 2017-09-07 0.23 11.77 6.90 6.14 11.71 18.77 16.86 2016-06-27 0.89 0.83 0.80 0.84 0.21 0.50 0.58 0.75
TDTF FLEXSHARES IBOXX 5 YR T 69981 25.33 0.00 2011-09-22 2017-09-07 0.04 0.63 1.15 0.30 -0.19 6.84 2.26 2017-08-24 0.08 0.11 0.16 0.22 0.30 0.21 0.30 0.60
TDTT FLEXSHARES IBOXX 3 YR T 95659 24.67 0.00 2011-09-23 2017-09-07 0.01 0.16 -0.20 -0.35 -0.38 4.77 4.76 2017-04-28 -0.39 -0.43 -0.40 -0.30 0.16 -0.42 -0.33 0.01
TECL DIREXION DAILY TECHNO B 161759 86.36 0.00 2008-12-17 2017-09-07 0.38 47.45 68.08 38.86 41.76 52.26 12.80 2016-06-28 0.96 0.97 0.97 0.95 0.11 0.77 0.81 0.79
TECS DIREXION DAILY TECHNOLO 203695 9.33 0.00 2008-12-17 2017-09-07 0.00 -52.52 -45.46 -43.86 -43.42 99.88 1.50 2016-02-16 -0.97 -0.96 -0.95 -0.94 -0.14 -0.73 -0.77 -0.80
TFI SPDR NUVEEN BARCLAYS MU 232195 49.41 0.00 2007-09-13 2017-09-07 0.14 3.97 4.28 2.53 2.20 15.08 4.00 2017-05-16 0.83 0.90 0.90 0.87 0.19 0.93 0.96 0.77
THD ISHARES MSCI THAILAND C 140213 84.18 0.00 2008-03-28 2017-09-07 0.20 8.00 16.35 0.60 4.64 64.21 26.53 2016-12-23 0.86 0.89 0.92 0.88 0.27 0.79 0.83 0.89
THHY MARKET VECTOR TRE HED Y 1866 23.49 0.78 2013-03-22 2017-08-29 0.01 0.22 -0.59 -1.29 23.01 7.53 2016-09-14 0.92 0.69 0.80 0.55 0.27 -0.46 -0.31 0.15
THRK SPDR RUSSELL 3000 ETF 17581 183.34 0.00 2000-10-10 2017-09-07 0.17 5.63 8.73 8.12 12.95 7.56 54.70 53.90 2016-06-27 0.99 0.94 0.94 0.92 0.23 0.70 0.74 0.73
TILT FLEXSHARES MORNINGSTAR 15704 101.96 0.00 2011-09-22 2017-09-07 0.26 15.47 5.12 7.15 12.52 17.42 12.90 2016-06-28 0.97 0.87 0.86 0.83 0.33 0.58 0.62 0.64
TIP ISHARES TIPS BOND ETF 897395 115.20 0.00 2003-12-05 2017-09-07 0.14 3.92 1.69 0.46 -0.21 3.66 14.33 14.93 2017-08-16 0.27 0.32 0.35 0.42 0.34 0.44 0.52 0.75
TIPX SPDR BARCLAYS 110 YEAR 8104 19.69 0.00 2013-05-30 2017-09-07 -0.00 -0.07 0.87 -0.04 5.25 22.16 2017-08-30 0.04 0.04 0.09 0.15 0.28 0.15 0.26 0.52
TIPZ PIMCO BROAD US TIPS IND 4463 58.65 0.00 2009-09-09 2017-09-07 0.13 3.34 1.82 0.67 -0.17 11.71 5.86 2017-08-15 0.27 0.31 0.37 0.43 0.35 0.50 0.55 0.77
TLH ISHARES 1020 YEAR TSUR 47954 139.89 0.00 2007-01-11 2017-09-07 0.17 5.93 5.10 3.59 2.12 5.79 14.23 18.23 2017-07-14 0.71 0.79 0.81 0.81 0.25 0.98 0.98 0.81
TLO SPDR BARCLAYS LONG TERM 53709 74.49 0.00 2007-05-30 2017-09-07 0.18 6.85 7.70 4.85 2.70 6.60 18.55 20.19 2017-07-13 0.70 0.78 0.80 0.79 0.25 0.99 0.97 0.75
TLT ISHARES 20 YR TREASURY 8089563 129.28 1.59 2002-07-26 2017-09-07 0.18 6.90 8.95 6.07 3.34 6.98 26.54 32.03 2017-07-13 0.70 0.78 0.80 0.79 0.24 1.00 0.97 0.75
TLTD FLEXSH MRNGST DEV MKT E 21418 65.94 0.00 2012-09-28 2017-09-07 0.19 7.59 16.29 2.46 24.83 35.20 2016-08-03 0.95 0.99 0.97 0.92 0.14 0.78 0.83 0.77
TLTE FLEXSH MNGST EMR MKT FC 19413 57.50 0.00 2012-09-28 2017-09-07 0.13 3.78 23.92 1.58 33.62 34.73 2016-12-28 0.95 0.95 0.99 0.92 0.13 0.77 0.81 0.84
TMF DIR DAILY 20 YEAR TRSR 317813 23.33 0.00 2009-04-16 2017-09-07 0.20 8.46 27.69 12.20 4.11 53.31 29.80 2017-07-13 0.72 0.79 0.82 0.81 0.24 0.99 0.97 0.75
TMV DIR DAILY 20 YEAR TRSR 936336 17.27 0.00 2009-04-16 2017-09-07 0.00 -28.20 -27.06 -26.56 -20.38 96.61 0.46 2017-05-16 -0.81 -0.87 -0.88 -0.86 -0.22 -0.97 -0.96 -0.80
TNA DIREXION DAILY SMALL CA 3413409 53.56 0.00 2008-11-05 2017-09-07 0.29 21.80 4.50 12.45 28.97 79.05 11.43 2017-08-29 0.69 0.56 0.52 0.43 0.45 0.33 0.37 0.24
TOK ISHARES MSCI KLD 400 SO 121131 61.37 0.00 2007-12-12 2017-09-07 0.14 4.27 11.19 4.52 10.06 56.15 62.33 2016-06-29 0.97 0.99 0.96 0.94 0.24 0.73 0.77 0.75
TOTS DRXN DAILY TOTAL MKT BE 0 17.58 0.00 2011-06-15 2016-07-15 0.00 -14.05 -10.58 -11.63 -13.55 59.55 1.33 2016-03-01 -0.92 -0.33 -0.67 -0.65 -0.87 -0.44 -0.57 -0.53
TPS PROSHARES ULTRASHORT TI 340 24.18 0.00 2011-02-10 2017-09-06 0.00 -7.52 -3.74 -3.09 -1.56 40.63 0.00 2016-01-29 -0.61 0.09 -0.30 -0.89 -0.66 -0.63 -0.60 -0.85
TQQQ PROSHARES ULTRAPRO QQQ 4176545 113.97 0.00 2010-02-11 2017-09-07 0.38 50.35 74.92 36.65 48.79 44.53 14.33 2016-07-07 0.97 0.98 0.96 0.93 0.11 0.77 0.81 0.78
TRSK JAN VELOCITY TAIL RSK H 1395 29.44 0.00 2013-06-24 2017-09-06 0.15 4.69 5.80 1.69 11.27 21.03 2016-11-08 0.98 0.88 0.81 0.86 0.39 -0.11 -0.07 0.31
TTFS TRIMTABS FLOAT SHRINK E 7600 64.92 0.00 2011-10-05 2017-09-07 0.26 16.51 1.12 7.59 13.61 15.87 15.06 2017-09-06 0.61 0.40 0.44 0.35 0.42 0.16 0.18 0.17
TTT PROSHARES ULTPRO SH 20 46472 23.84 0.00 2012-03-29 2017-09-07 0.00 -22.93 -26.37 -25.43 -19.03 80.87 0.13 2017-05-23 -0.80 -0.86 -0.88 -0.86 -0.22 -0.98 -0.96 -0.80
TUR ISHARES MSCI TURKEY ETF 0 43.66 0.00 2008-03-28 2017-08-01 0.04 0.76 38.99 -8.18 -2.83 68.94 17.30 2017-04-07 0.66 0.87 0.92 0.81 0.19 0.48 0.54 0.62
TUZ PIMCO 13 YEAR US TREAS 7572 50.78 0.00 2009-06-02 2017-09-07 0.04 0.69 0.21 0.23 0.24 1.44 1.10 2017-08-09 0.05 0.16 0.24 0.20 0.23 0.45 0.56 0.47
TWM PROSHARES ULTRASHORT RU 909309 21.36 0.00 2007-01-25 2017-09-07 0.00 -30.96 -9.14 -21.34 -27.49 -32.61 99.25 7.03 2016-03-28 -0.90 -0.83 -0.79 -0.73 -0.37 -0.59 -0.62 -0.53
TWOK SPDR RUSSELL 2000 ETF 11718 82.37 0.00 2013-07-09 2017-09-07 0.21 9.06 2.93 7.16 25.38 16.90 2017-08-25 0.79 0.68 0.64 0.56 0.42 0.45 0.49 0.37
TYBS DIREXION DLY 20 YR TRS 1020 19.69 0.00 2011-03-23 2017-09-07 0.00 -10.38 -10.54 -8.23 -5.67 54.83 0.23 2017-07-10 0.38 0.11 0.01 -0.39 -0.71 -0.95 -0.95 -0.87
TYD DIR DAILY 710 YR TRSRY 1400 47.29 0.00 2009-04-16 2017-09-07 0.19 7.23 12.93 4.57 1.92 28.06 19.63 2017-08-28 -0.62 -0.29 -0.15 -0.13 0.53 0.95 0.95 0.75
TYNS DIREXION DLY 710 YR TR 175 27.80 0.00 2011-03-23 2017-09-01 0.00 -5.45 -3.76 -4.34 -3.35 32.96 0.23 2011-04-12 -0.54 0.62 0.60 -0.79 -0.69 -0.66 -0.34 -0.19
TYO DIR DAILY 710 YR TRSY 5313 13.17 0.00 2009-04-16 2017-09-07 0.00 -15.88 -15.35 -14.11 -10.87 82.65 0.30 2017-05-11 -0.81 -0.89 -0.90 -0.87 -0.20 -0.94 -0.94 -0.84
TZA DIREXION DAILY SMALL CA 7866795 16.64 0.00 2008-11-05 2017-09-07 0.00 -54.20 -14.96 -33.67 -40.97 99.95 0.23 2016-03-28 -0.92 -0.85 -0.82 -0.76 -0.36 -0.61 -0.65 -0.56
UBR PROSHARES ULTRA MSCI BR 4045 85.48 0.00 2010-04-29 2017-09-07 0.00 -18.51 39.12 -23.44 -16.00 96.16 5.06 2017-07-13 0.27 0.18 0.33 0.24 0.15 0.04 0.09 0.48
UBT PROSHARES ULTRA 20 YR 11481 86.62 0.00 2010-01-21 2017-09-07 0.24 12.73 17.37 9.54 4.26 38.30 29.00 2017-07-13 0.73 0.80 0.82 0.81 0.24 0.99 0.97 0.76
UCC PROSHARES ULTRA CONSUME 3650 67.04 0.00 2007-02-01 2017-09-07 0.25 13.71 17.21 17.08 28.73 16.66 83.06 63.53 2016-11-09 0.95 0.89 0.78 0.81 0.08 -0.26 -0.20 0.13
UCD PROSHARES ULTRA BLOOMBE 0 32.38 0.00 2008-11-25 2016-08-25 0.00 -13.14 15.14 -26.62 -24.77 85.09 6.23 2016-08-18 0.52 0.85 0.81 -0.29 -0.06 -0.40 -0.09 -0.14
UCO PROSHARES ULTRA BLOOM C 5838218 16.50 0.00 2008-11-25 2017-09-07 0.00 -36.29 -26.06 -62.49 -45.54 98.73 0.00 2017-04-18 -0.79 -0.84 -0.81 -0.78 0.12 -0.74 -0.73 -0.58
UDN POWERSHRS DB US DLR IND 50150 22.67 0.00 2007-02-20 2017-09-07 -0.09 -0.71 11.81 -4.20 -3.49 -1.43 31.60 2.16 2017-05-15 0.80 0.85 0.91 0.79 0.05 0.83 0.86 0.69
UDOW PROSHARES ULTRAPRO DOW 297127 64.50 0.00 2010-02-11 2017-09-07 0.35 35.81 34.16 27.35 35.92 45.47 10.63 2016-06-27 0.97 0.92 0.94 0.92 0.20 0.72 0.74 0.72
UGA UNITED STATES GASOLINE 189004 28.80 0.00 2008-02-27 2017-09-07 0.00 -5.47 -5.97 -20.04 -13.97 74.73 0.70 2017-08-23 -0.64 -0.66 -0.56 -0.58 0.09 -0.46 -0.48 -0.43
UGE PROSHARES ULTRA CONSUME 2022 44.58 0.00 2007-02-01 2017-09-06 0.26 16.06 19.80 15.50 24.71 17.33 69.44 36.66 2017-01-13 0.92 0.93 0.89 0.94 0.43 0.19 0.22 0.50
UGL PROSHARES ULTRA GOLD ET 52336 44.09 0.00 2008-12-03 2017-09-07 0.18 6.77 31.10 -0.46 -13.90 75.92 7.59 2017-07-19 0.68 0.70 0.76 0.79 0.26 0.72 0.77 0.99
UHN UNITED STATES DIESELHE 9415 16.65 0.00 2008-04-09 2017-09-07 0.00 -11.36 2.07 -19.18 -13.88 85.28 0.50 2017-08-22 -0.31 -0.44 -0.36 -0.37 0.22 -0.24 -0.26 -0.32
UJB PROSHARES ULTRA HIGH YI 100 66.57 0.53 2011-04-14 2017-08-28 0.20 8.76 8.38 3.87 7.56 28.98 14.70 2016-07-27 0.83 0.50 0.73 0.60 0.32 0.04 0.17 0.56
ULE PROSHARES ULTRA EURO ET 26850 17.74 0.00 2008-11-25 2017-09-07 0.00 -3.97 26.47 -8.30 -5.04 59.50 8.86 2017-05-12 0.77 0.83 0.89 0.76 0.01 0.82 0.82 0.63
ULST SPDR SSGA ULTRA SHORT T 3381 40.24 0.59 2013-10-10 2017-09-07 0.04 0.62 0.47 0.65 0.54 1.96 2017-09-06 0.41 0.39 0.43 0.44 0.16 0.34 0.40 0.43
UMDD PROSHARES ULTRAPRO MIDC 4745 84.50 0.00 2010-02-11 2017-09-07 0.33 31.91 6.08 14.21 32.88 65.66 21.70 2017-09-01 0.84 0.73 0.68 0.64 0.43 0.40 0.47 0.48
UMX PROSHARES ULTRA MSCI MX 3633 28.11 0.00 2010-04-30 2017-09-06 0.00 -1.39 64.48 -17.97 -6.04 72.74 18.26 2017-03-15 0.90 0.92 0.96 0.89 0.14 0.77 0.80 0.73
UNG UNITED STATES NATURAL G 5284213 6.62 0.00 2007-04-18 2017-09-07 0.00 -32.69 -20.62 -31.65 -18.22 -31.07 98.85 11.56 2017-01-30 -0.88 -0.80 -0.83 -0.82 -0.22 -0.68 -0.68 -0.75
UNL UNITED STATES 12 MT NAT 2895 10.02 0.00 2009-11-18 2017-09-06 0.00 -18.20 -8.07 -16.74 -9.52 86.03 0.43 2017-05-26 -0.63 -0.55 -0.62 -0.57 -0.12 -0.58 -0.56 -0.55
UPRO PROSHARES ULTRAPRO SP 1300254 109.31 0.01 2009-06-25 2017-09-07 0.36 39.43 30.83 21.18 37.42 51.72 11.30 2016-11-04 0.99 0.95 0.95 0.93 0.21 0.72 0.75 0.74
UPV PROSHARES ULTRA FTSE EU 1642 54.40 0.00 2010-04-30 2017-09-07 0.20 8.18 45.32 1.47 13.06 55.01 29.10 2016-12-28 0.89 0.99 0.95 0.92 0.24 0.30 0.35 0.54
UPW PROSHARES ULTRA UTILITI 4959 50.28 0.00 2007-02-01 2017-09-07 0.26 15.36 29.57 22.99 26.12 15.19 75.51 55.09 2017-02-15 0.92 0.93 0.93 0.99 0.33 0.72 0.72 0.75
URA GLOBAL X URANIUM ETF 187718 13.95 0.00 2010-11-05 2017-09-07 0.00 -24.20 5.12 -20.45 -20.05 90.50 0.60 2017-08-02 -0.20 -0.35 -0.25 -0.30 0.30 -0.43 -0.42 -0.04
URE PROSHARES ULTRA REAL ES 44700 65.65 0.00 2007-02-01 2017-09-07 0.00 -5.92 14.09 11.43 14.76 -1.55 96.90 0.00 2017-05-16 0.88 0.83 0.84 0.86 0.58 0.78 0.80 0.78
URTH ISHARES MSCI WORLD ETF 13368 82.56 0.00 2012-01-12 2017-09-07 0.22 10.79 11.93 5.12 9.89 18.84 20.56 2016-11-04 0.98 0.98 0.96 0.93 0.16 0.75 0.80 0.76
URTY PROSHARES ULTRAPRO RUSS 112595 62.85 0.00 2010-02-11 2017-09-07 0.31 26.79 4.67 12.78 29.11 70.31 24.63 2017-08-29 0.69 0.57 0.52 0.44 0.45 0.33 0.38 0.25
USAG UNITED STATES AGRICULTU 325 16.17 0.00 2012-04-13 2017-08-15 0.00 -7.62 -16.02 -11.86 -10.09 44.02 1.90 2014-06-26 -0.67 0.57 0.59 -0.63 -0.63 -0.54 -0.09 0.35
USCI UNITED STATES COMMODITY 37486 41.00 0.00 2010-08-10 2017-09-07 0.00 -2.79 3.11 -10.64 -8.08 49.26 1.16 2017-08-21 -0.69 -0.70 -0.56 -0.66 -0.09 -0.44 -0.47 -0.43
USD PROSHARES ULTRA SEMICON 5690 89.83 0.00 2007-02-01 2017-09-07 0.23 11.79 33.26 28.82 40.17 10.42 87.49 84.76 2016-06-27 0.93 0.95 0.92 0.90 0.07 0.75 0.79 0.70
USL UNITED STATES 12 MONTH 43595 17.77 0.00 2007-12-06 2017-09-07 0.00 -10.31 -11.45 -25.70 -15.89 84.51 0.83 2017-04-18 -0.78 -0.82 -0.78 -0.75 0.13 -0.71 -0.70 -0.56
USMV ISHARES MSCI USA MIN VO 1273190 50.25 0.00 2011-10-20 2017-09-07 0.25 14.04 10.82 10.67 12.81 9.50 4.46 2016-12-06 0.98 0.95 0.94 0.97 0.20 0.76 0.79 0.79
USO UNITED STATES OIL ETF 21951981 10.03 0.00 2006-04-10 2017-09-07 0.00 -15.43 -12.32 -33.98 -22.49 -16.04 93.22 15.83 2017-04-18 -0.76 -0.81 -0.77 -0.74 0.13 -0.72 -0.70 -0.54
UST PROSHARES ULTRA 710 YR 43963 60.80 0.00 2010-01-22 2017-09-07 0.20 8.03 8.57 4.99 2.50 17.55 19.63 2017-07-13 0.74 0.84 0.84 0.84 0.20 0.96 0.98 0.83
UUP POWERSHRS DB US DLR IND 1179081 23.76 0.00 2007-02-20 2017-09-07 -0.03 -0.36 -11.01 2.13 1.54 -0.16 22.19 16.00 2017-05-11 -0.81 -0.87 -0.92 -0.80 -0.04 -0.83 -0.84 -0.71
UVXY PROSHARES ULTRA VIX SHO 36853922 30.41 0.00 2011-10-17 2017-09-07 0.00 -74.73 -77.32 -83.99 -80.08 99.97 0.00 2016-02-29 -0.93 -0.91 -0.89 -0.88 -0.21 -0.65 -0.68 -0.77
UWM PROSHARES ULTRA RUSSELL 223381 58.69 0.00 2007-01-25 2017-09-07 0.17 5.62 4.30 11.28 21.39 6.76 87.78 76.26 2017-08-29 0.75 0.64 0.60 0.51 0.43 0.40 0.45 0.32
UXI PROSHARES ULTRA INDUSTR 1572 58.85 0.00 2007-02-01 2017-09-07 0.23 11.68 18.81 17.64 28.80 11.09 87.52 70.96 2016-03-14 0.97 0.94 0.93 0.88 0.27 0.71 0.74 0.65
UXJ PROSHARES ULTRA MSCI PA 0 33.55 0.00 2010-04-29 2016-08-25 0.06 1.05 22.32 -1.49 2.72 55.58 24.30 2015-05-26 -0.09 0.89 0.98 -0.37 -0.37 -0.56 -0.20 0.60
UYG PROSHARES ULTRA FINANCI 31545 100.68 0.00 2007-02-01 2017-09-07 0.00 -10.52 7.29 15.21 26.83 -8.54 97.88 0.20 2016-07-07 0.88 0.74 0.79 0.73 0.34 0.52 0.52 0.52
UYM PROSHARES ULTRA BASIC M 6459 60.23 0.00 2007-02-01 2017-09-07 0.02 0.41 21.08 1.82 12.25 -0.78 92.75 2.73 2016-03-16 0.92 0.84 0.90 0.81 0.29 0.60 0.65 0.72
VAW VANGUARD MATERIALS ETF 72036 124.39 0.00 2004-01-30 2017-09-07 0.20 8.75 9.73 3.93 9.85 6.13 62.14 56.66 2016-03-16 0.94 0.87 0.90 0.80 0.29 0.64 0.68 0.68
VB VANGUARD SMALL CAP ETF 431072 135.03 0.00 2004-01-30 2017-09-07 0.21 9.11 4.10 6.16 12.25 8.28 59.51 41.86 2017-08-21 0.89 0.78 0.76 0.69 0.43 0.51 0.57 0.53
VBK VANGUARD SMALL CAP GROW 135395 146.72 0.00 2004-01-30 2017-09-07 0.21 9.02 9.60 6.00 11.35 8.30 58.69 38.46 2016-11-04 0.97 0.93 0.91 0.85 0.26 0.72 0.77 0.69
VBR VANGUARD SMALL CAP VALU 267663 121.30 0.00 2004-01-30 2017-09-07 0.21 8.93 -0.48 6.20 12.85 8.03 61.88 44.93 2017-09-01 0.39 0.19 0.16 0.12 0.58 -0.08 -0.02 0.01
VCIT VANGUARD INTERMEDIATE T 1343372 88.68 0.00 2009-11-23 2017-09-07 0.16 5.38 3.57 2.75 3.05 7.40 12.20 2017-05-15 0.83 0.90 0.91 0.87 0.24 0.94 0.98 0.81
VCLT VANGUARD LONG TERM COR 283868 94.70 0.00 2009-11-23 2017-09-07 0.19 7.19 5.77 4.15 4.15 13.62 12.13 2017-05-16 0.84 0.87 0.88 0.84 0.30 0.94 0.94 0.71
VCR VANGUARD CONSUMER DISCR 58463 141.45 0.00 2004-01-30 2017-09-07 0.21 9.18 9.43 8.54 14.45 10.41 61.49 44.80 2016-11-04 0.95 0.95 0.91 0.88 0.17 0.69 0.76 0.73
VCSH VANGUARD SHORT TERM COR 1405831 80.30 0.00 2009-11-23 2017-09-07 0.11 2.67 1.29 1.24 1.57 2.52 5.86 2017-07-06 0.81 0.86 0.88 0.83 0.25 0.86 0.94 0.83
VDC VANGUARD CONSUMER STAPL 101936 141.69 0.00 2004-01-30 2017-09-07 0.22 9.91 5.40 8.02 11.46 10.10 34.18 27.59 2017-07-11 0.83 0.79 0.72 0.85 0.27 0.52 0.59 0.73
VDE VANGUARD ENERGY ETF 307713 88.44 0.00 2004-09-29 2017-09-07 0.17 5.84 -16.49 -13.09 -2.23 -0.06 58.23 64.90 2017-03-07 -0.88 -0.92 -0.93 -0.90 0.00 -0.83 -0.84 -0.78
VEA VANGUARD FTSE DEVELOPED 6525640 42.95 0.00 2007-07-26 2017-09-07 0.08 1.66 16.80 2.83 7.88 1.90 60.65 80.06 2016-12-28 0.95 0.99 0.97 0.92 0.12 0.79 0.84 0.76
VEGA ADVISORSHARES STAR GLOB 1636 29.39 0.00 2012-09-18 2017-09-07 0.13 3.45 6.78 3.44 13.09 17.33 2016-06-27 0.98 0.93 0.93 0.60 -0.33 -0.55 -0.50 -0.22
VEGI ISHARES MSCI GLOBAL AGR 4318 27.28 0.00 2012-02-02 2017-09-07 0.11 2.51 9.20 1.13 2.49 27.80 5.70 2016-06-27 0.93 0.91 0.91 0.86 0.38 0.66 0.69 0.69
VEU VANGUARD FTSE ALL WORLD 1826954 52.51 0.00 2007-03-08 2017-09-07 0.11 2.64 17.99 1.98 6.60 1.96 61.41 81.16 2016-12-28 0.96 0.99 0.98 0.93 0.13 0.79 0.84 0.78
VFH VANGUARD FINANCIALS ETF 582818 60.15 0.00 2004-01-30 2017-09-07 0.13 3.35 0.58 9.43 14.40 2.16 78.55 115.03 2017-09-06 0.76 0.58 0.63 0.57 0.30 0.32 0.32 0.33
VFINX VANGUARD INX TRS 500 INX CL INV MF 0 228.46 0.00 1980-01-02 2017-09-07 0.21 9.35 10.61 7.42 12.17 6.92 55.25 59.10 2016-06-27 0.99 0.95 0.95 0.93 0.20 0.73 0.76 0.74
VGIT VANGUARD INTERMEDIATE T 79272 65.48 0.00 2009-11-23 2017-09-07 0.11 2.86 2.36 1.75 1.09 5.78 7.46 2017-07-13 0.66 0.77 0.78 0.76 0.20 0.93 0.97 0.80
VGK VANGUARD FTSE EUROPE ET 2651936 57.49 0.00 2005-03-10 2017-09-07 0.15 4.64 19.52 1.91 7.52 1.56 63.63 79.06 2016-12-30 0.94 0.99 0.95 0.91 0.09 0.78 0.83 0.73
VGLT VANGUARD LONG TERM GOV 73922 79.43 0.00 2009-11-24 2017-09-07 0.18 6.29 7.51 4.96 2.84 17.98 27.06 2017-07-13 0.70 0.77 0.80 0.79 0.24 0.99 0.97 0.75
VGSH VANGUARD SHORT TERM GOV 155563 60.91 0.00 2009-11-23 2017-09-07 0.04 0.68 0.39 0.36 0.38 1.37 6.10 2017-08-08 0.20 0.31 0.41 0.36 0.28 0.59 0.71 0.63
VGT VANGUARD INFORMATION TE 380186 150.76 0.00 2004-01-30 2017-09-07 0.21 9.29 23.10 14.75 16.10 10.79 54.61 38.76 2016-06-29 0.97 0.98 0.97 0.94 0.11 0.77 0.81 0.79
VHT VANGUARD HEALTH CARE ET 169009 152.47 0.00 2004-01-30 2017-09-07 0.21 9.74 18.80 9.67 17.22 11.32 39.11 39.30 2017-01-31 0.96 0.91 0.93 0.90 0.16 0.77 0.77 0.73
VIDI VIDENT INTERNATIONAL EQ 35240 27.27 1.10 2013-10-30 2017-09-07 0.14 3.92 25.93 2.95 28.54 32.76 2016-11-18 0.95 0.97 0.99 0.92 0.13 0.79 0.83 0.80
VIG VANGUARD DIVIDEND APPRE 614709 92.79 0.00 2006-04-27 2017-09-07 0.19 7.51 8.56 7.07 11.00 7.33 46.67 40.80 2016-11-04 0.98 0.93 0.90 0.92 0.18 0.67 0.72 0.72
VIOG VANGUARD SP SMALL CAP 7781 131.09 0.00 2010-09-09 2017-09-07 0.26 15.52 1.65 9.66 13.24 26.54 8.76 2017-08-29 0.80 0.70 0.64 0.59 0.40 0.42 0.48 0.38
VIOO VANGUARD SP SMALL CAP 27181 125.47 0.00 2010-09-09 2017-09-07 0.25 14.79 0.33 8.76 13.24 24.95 7.00 2017-09-06 0.55 0.43 0.37 0.29 0.43 0.20 0.25 0.07
VIOV VANGUARD SP SMALL CAP 6822 118.10 0.00 2010-09-09 2017-09-07 0.25 14.17 -2.78 7.09 12.70 25.79 6.96 2017-08-09 0.01 -0.12 -0.18 -0.25 0.43 -0.26 -0.23 -0.40
VIS VANGUARD INDUSTRIALS ET 70272 127.78 0.00 2004-09-29 2017-09-07 0.21 9.05 6.44 7.85 14.27 7.32 63.44 63.23 2016-06-27 0.96 0.90 0.88 0.83 0.23 0.67 0.70 0.62
VIXH FRST TR SP 500 VIX TAI 2475 26.06 0.00 2012-08-30 2017-08-17 0.18 6.51 8.30 3.82 17.00 29.16 2016-12-30 0.90 0.94 0.90 0.80 -0.14 -0.41 -0.36 -0.09
VIXM PROSHARES VIX MIDTERM 66295 26.79 0.00 2011-01-04 2017-09-07 0.00 -30.97 -34.65 -23.23 -32.02 93.13 8.26 2016-03-15 -0.95 -0.96 -0.96 -0.91 -0.14 -0.76 -0.80 -0.79
VIXY PROSHARES VIX SHORT TER 2278704 39.30 0.00 2011-01-04 2017-09-07 0.00 -54.76 -50.18 -52.32 -54.32 99.69 5.16 2016-03-10 -0.95 -0.94 -0.93 -0.90 -0.18 -0.69 -0.73 -0.77
VLU SPDR SP 1500 VALUE TILT 1763 92.90 0.00 2012-10-25 2017-09-07 0.21 9.52 4.34 2.63 21.84 24.50 2016-07-08 0.97 0.76 0.79 0.50 -0.21 -0.69 -0.62 -0.31
VLUE ISHARES MSCI USA VALUE 190277 75.23 0.00 2013-04-18 2017-09-07 0.23 11.24 6.07 6.20 19.63 17.93 2016-07-05 0.93 0.79 0.82 0.81 0.34 0.49 0.53 0.64
VMBS VANGUARD MORTGAGE BACKE 481890 53.13 0.00 2009-11-23 2017-09-07 0.11 2.57 1.48 1.55 1.43 5.33 12.63 2017-07-25 0.53 0.65 0.66 0.64 0.20 0.86 0.92 0.70
VNM MARKET VECTORS VIETNAM 99022 14.82 0.00 2009-08-14 2017-09-07 0.00 -5.10 11.76 -12.23 -0.35 54.97 0.63 2017-05-18 0.84 0.87 0.87 0.76 0.17 0.80 0.83 0.71
VNQ VANGUARD REIT ETF 2590727 84.86 0.00 2004-09-29 2017-09-07 0.20 8.54 2.48 5.40 7.74 6.30 72.89 67.93 2017-08-18 0.46 0.35 0.37 0.45 0.94 0.44 0.46 0.47
VNQI VANGUARD GLBAL EX US RE 345481 59.92 0.00 2010-11-01 2017-09-07 0.17 5.75 20.17 2.87 6.77 24.53 16.63 2017-03-31 0.91 0.95 0.97 0.92 0.16 0.86 0.89 0.80
VO VANGUARD MID CAP ETF 343572 143.77 0.00 2004-01-30 2017-09-07 0.21 9.51 8.33 6.90 13.25 7.91 58.87 43.53 2016-06-27 0.99 0.94 0.92 0.89 0.25 0.69 0.74 0.73
VOE VANGUARD MID CAP VALUE 211345 102.46 0.00 2006-08-24 2017-09-07 0.20 8.44 4.58 6.75 13.67 8.16 61.54 47.43 2016-06-27 0.95 0.85 0.85 0.82 0.33 0.55 0.61 0.66
VONE VANGUARD RUSSELL 1000 E 19618 113.23 0.00 2010-09-22 2017-09-07 0.24 13.48 9.51 7.77 12.90 19.70 9.50 2016-06-27 0.99 0.95 0.94 0.93 0.22 0.72 0.75 0.75
VONG VANGUARD RUSSELL 1000 G 40813 127.02 0.00 2010-09-22 2017-09-07 0.25 14.95 17.29 10.63 14.28 17.98 7.03 2016-11-04 0.98 0.97 0.97 0.94 0.15 0.78 0.81 0.78
VONV VANGUARD RUSSELL 1000 V 33427 100.72 0.00 2010-09-22 2017-09-07 0.23 12.00 2.24 4.98 11.51 20.94 10.63 2016-06-27 0.88 0.71 0.71 0.73 0.42 0.39 0.43 0.53
VOO VANGUARD SP 500 ETF 1712000 226.75 0.00 2010-09-09 2017-09-07 0.25 14.00 9.67 8.23 13.02 18.75 9.33 2016-06-27 0.99 0.95 0.94 0.93 0.21 0.71 0.74 0.74
VOOG VANGUARD SP 500 GROWTH 42513 127.86 0.00 2010-09-09 2017-09-07 0.26 15.48 16.20 10.53 14.21 16.15 7.03 2016-11-04 0.98 0.97 0.97 0.94 0.14 0.78 0.81 0.77
VOOV VANGUARD SP 500 VALUE 30595 100.78 0.00 2010-09-09 2017-09-07 0.23 12.20 2.41 5.71 11.69 21.34 10.23 2016-06-27 0.87 0.71 0.71 0.74 0.39 0.39 0.42 0.52
VOT VANGUARD MID CAP GROWTH 99500 120.18 0.00 2006-08-24 2017-09-07 0.20 8.71 12.87 7.03 12.67 7.48 60.15 40.56 2016-11-04 0.97 0.97 0.94 0.90 0.19 0.76 0.80 0.75
VOX VANGUARD TELECOMMUNICAT 115550 89.85 0.00 2004-09-29 2017-09-07 0.19 7.25 -13.12 1.76 6.77 4.00 57.12 62.83 2017-06-14 -0.65 -0.70 -0.72 -0.59 0.30 -0.56 -0.58 -0.48
VPL VANGUARD FTSE PACIFIC E 336640 67.86 0.00 2005-03-10 2017-09-07 0.15 4.74 15.62 4.47 8.60 2.64 55.47 72.63 2016-06-28 0.96 0.97 0.98 0.92 0.15 0.80 0.84 0.79
VPU VANGUARD UTILITIES ETF 108600 121.08 0.00 2004-01-30 2017-09-07 0.22 9.93 13.59 10.13 11.82 7.30 46.35 54.66 2017-02-07 0.92 0.92 0.92 0.99 0.21 0.80 0.82 0.83
VSPY DIREXN SP 500 DRRC VOLT 0 54.89 0.37 2012-01-11 2016-10-07 0.20 8.36 1.62 4.23 14.07 5.26 2016-09-14 0.89 0.83 0.81 0.19 0.60 0.08 0.28 0.16
VSS VGRD FTSE ALL WRLD EX U 125931 114.85 0.00 2009-04-06 2017-09-07 0.24 12.29 21.17 3.54 8.41 29.09 29.10 2017-01-03 0.95 0.98 0.99 0.92 0.14 0.81 0.85 0.81
VT VANGUARD TOTAL WORLD ST 715622 69.88 0.00 2008-06-26 2017-09-07 0.17 5.71 13.62 5.17 9.83 50.25 30.53 2016-06-28 0.98 0.98 0.97 0.94 0.17 0.77 0.81 0.77
VTHR VANGUARD RUSSELL 3000 E 19359 113.06 0.00 2010-09-22 2017-09-07 0.24 13.43 9.18 7.67 12.89 20.27 9.76 2016-06-27 0.99 0.95 0.94 0.92 0.23 0.71 0.75 0.74
VTI VANGUARD TOTAL STOCK MA 1865172 126.58 1.43 2001-05-31 2017-09-07 0.18 6.88 9.41 8.67 13.44 7.81 55.37 53.90 2016-06-27 1.00 0.94 0.94 0.92 0.23 0.70 0.74 0.73
VTIP VANGUARD SHRT INF PROT 345722 49.63 0.00 2012-10-16 2017-09-07 0.00 0.08 0.95 0.16 4.10 1.83 2017-08-15 0.24 0.30 0.38 0.35 0.17 0.34 0.45 0.68
VTV VANGUARD VALUE ETF 1154227 96.94 0.00 2004-01-30 2017-09-07 0.19 7.69 3.53 7.05 12.71 6.09 59.15 67.66 2016-06-27 0.92 0.78 0.79 0.81 0.34 0.50 0.52 0.57
VTWG VANGUARD RUSSELL 2000 G 5500 123.12 0.00 2010-09-22 2017-09-07 0.25 13.71 9.99 7.97 12.60 29.43 16.80 2016-11-04 0.95 0.91 0.89 0.82 0.22 0.72 0.75 0.64
VTWO VANGUARD RUSSELL 2000 E 64254 111.74 0.00 2010-09-22 2017-09-07 0.24 12.76 2.81 7.04 11.86 29.00 16.76 2017-08-25 0.80 0.70 0.66 0.58 0.42 0.47 0.51 0.38
VTWV VANGUARD RUSSELL 2000 V 9681 100.17 0.00 2010-09-22 2017-09-07 0.23 11.56 -3.46 5.92 10.82 28.07 16.76 2017-08-08 -0.00 -0.16 -0.22 -0.25 0.51 -0.32 -0.29 -0.35
VUG VANGUARD GROWTH ETF 591059 132.12 0.00 2004-01-30 2017-09-07 0.20 8.62 17.66 9.85 13.82 9.09 50.66 39.86 2016-11-04 0.98 0.98 0.96 0.94 0.15 0.77 0.81 0.78
VV VANGUARD LARGE CAP ETF 171509 113.39 0.00 2004-01-30 2017-09-07 0.20 8.18 9.99 8.39 13.23 7.60 54.73 53.90 2016-06-27 0.99 0.95 0.95 0.93 0.21 0.71 0.75 0.74
VWO VANGUARD FTSE EMERGING 9179600 44.82 0.00 2005-03-10 2017-09-07 0.18 7.02 23.91 0.51 3.89 1.98 67.62 6.96 2016-12-30 0.93 0.93 0.99 0.91 0.14 0.77 0.81 0.85
VWOB VANGUARD EMERGING MARKT 71550 81.40 0.00 2013-06-04 2017-09-07 0.13 3.47 4.62 2.95 7.71 7.46 2017-07-07 0.88 0.91 0.90 0.92 0.28 0.79 0.85 0.89
VXF VANGUARD EXTENDED MARKE 233640 102.33 0.00 2002-01-04 2017-09-07 0.21 9.26 6.05 6.20 12.47 8.02 58.01 39.23 2016-06-28 0.95 0.87 0.85 0.79 0.36 0.63 0.68 0.64
VXUS VANGUARD TOTAL INTERNAT 685131 54.54 0.00 2011-01-28 2017-09-07 0.14 4.06 18.02 2.06 6.80 26.98 24.66 2016-12-29 0.96 0.99 0.98 0.93 0.13 0.79 0.84 0.78
VYM VANGUARD HIGH DIVIDEND 654118 79.26 0.00 2006-11-16 2017-09-07 0.19 7.07 4.05 7.31 12.02 7.09 56.83 53.90 2016-11-04 0.93 0.80 0.80 0.85 0.33 0.53 0.55 0.60
WDIV SPDR SP GLOBAL DIVIDEN 12686 67.99 0.00 2013-05-30 2017-09-07 0.17 6.08 9.37 2.33 22.30 23.66 2016-12-30 0.96 0.98 0.95 0.94 0.22 0.76 0.81 0.79
WDTI WISDOMTREE MANAGED FUTU 34640 38.96 0.00 2011-01-05 2017-09-07 0.00 -3.50 -4.99 -2.80 -1.18 26.51 1.06 2016-10-24 -0.90 -0.91 -0.94 -0.89 -0.05 -0.76 -0.77 -0.77
WEAT TEUCRIUM WHEAT ETF 338913 6.46 0.00 2011-09-19 2017-09-07 0.00 -20.02 -5.68 -19.10 -23.50 74.75 10.06 2017-08-09 0.09 -0.03 -0.04 -0.18 0.16 -0.11 -0.11 -0.21
WIP SPDR INTL GOVT INFLTNPR 19122 58.93 0.00 2008-03-19 2017-09-07 0.08 1.65 13.34 -0.75 0.61 29.45 26.93 2017-05-09 0.89 0.93 0.96 0.93 0.17 0.83 0.87 0.89
WITE ETFS WHITE METALS BASKE 0 27.37 0.00 2010-12-03 2016-03-02 0.00 -11.75 4.00 -17.84 -14.42 65.50 1.30 2014-08-29 0.57 0.76 0.87 0.02 0.05 -0.38 0.43 0.70
WMCR WILSHIRE MICRO CAP ETF 3145 31.30 0.00 2006-09-21 2017-09-07 0.14 3.95 4.69 6.78 12.79 4.08 69.66 77.66 2017-08-21 0.80 0.74 0.69 0.64 0.43 0.48 0.49 0.28
WOOD ISHARES GLOBAL TIMBER F 16286 64.58 0.00 2008-06-25 2017-09-07 0.15 4.51 19.99 7.90 11.38 63.84 28.63 2016-07-11 0.97 0.97 0.97 0.92 0.20 0.80 0.84 0.77
WPS ISHARES INTERNATIONAL D 8890 38.65 0.00 2007-08-07 2017-09-07 0.05 1.01 14.38 1.28 6.07 1.20 72.14 1.40 2017-04-10 0.90 0.95 0.94 0.91 0.15 0.85 0.89 0.79
WREI WILSHIRE US REIT ETF 1400 47.39 0.00 2010-03-09 2017-09-01 0.22 10.93 -0.22 4.80 7.07 22.34 6.50 2017-08-29 0.39 0.24 0.24 0.35 0.94 -0.02 -0.03 0.08
XAR SPDR SP AEROSPACE DEFE 158559 74.79 0.00 2011-09-29 2017-09-07 0.29 21.40 16.40 14.57 21.70 22.02 16.10 2016-04-12 0.91 0.87 0.93 0.86 0.14 0.76 0.78 0.71
XBI SPDR SP BIOTECH ETF 3733750 84.35 0.00 2006-02-06 2017-09-07 0.26 15.57 41.55 17.52 23.09 16.57 49.24 32.43 2016-11-04 0.89 0.83 0.90 0.80 0.12 0.76 0.75 0.70
XES SPDR SP OIL GAS EQUI 437659 14.38 0.00 2006-06-22 2017-09-07 0.00 -5.20 -37.34 -30.52 -15.51 -8.65 73.07 5.46 2017-04-11 -0.84 -0.90 -0.90 -0.87 0.07 -0.83 -0.83 -0.71
XHB SPDR SP HOMEBUILDERS E 1578918 38.31 0.00 2006-02-06 2017-09-07 -0.04 -0.45 12.14 7.11 9.87 6.15 81.53 0.76 2017-01-20 0.93 0.92 0.88 0.87 0.14 0.67 0.71 0.68
XHE SPDR SP HEALTH CARE EQ 8290 62.08 0.00 2011-01-27 2017-09-07 0.27 16.64 24.67 20.80 18.86 22.04 9.96 2016-05-23 0.96 0.95 0.95 0.90 0.15 0.77 0.80 0.74
XHS SPDR SP HEALTH CARE SE 6695 60.06 0.00 2011-09-29 2017-09-07 0.27 17.36 13.18 5.28 13.94 27.35 3.53 2017-01-31 0.90 0.87 0.81 0.77 0.21 0.66 0.69 0.60
XLB SPDR FUND MATERIALS SEL 4115604 55.03 0.00 1998-12-22 2017-09-07 0.19 7.62 10.08 4.23 10.19 5.84 59.73 60.46 2016-03-14 0.94 0.90 0.92 0.83 0.26 0.69 0.73 0.69
XLE ENERGY SELECT SECTOR SP 12501245 65.08 0.00 1998-12-22 2017-09-07 0.19 7.41 -14.54 -10.82 -0.54 0.96 57.33 60.86 2017-03-15 -0.88 -0.91 -0.92 -0.90 0.01 -0.83 -0.83 -0.78
XLF SELECT STR FINANCIAL SE 52582740 23.87 0.00 1998-12-22 2017-09-07 0.13 3.61 1.57 9.59 15.46 1.19 82.34 118.20 2017-09-06 0.77 0.60 0.66 0.60 0.27 0.35 0.36 0.35
XLG GUGGENHEIM RUSSELL TOP 16427 175.80 0.00 2005-05-10 2017-09-07 0.19 7.58 10.77 9.49 12.39 6.94 52.25 59.10 2016-11-04 0.99 0.95 0.94 0.94 0.18 0.70 0.74 0.75
XLI SELECT SECTOR INDUSTRIA 9636413 68.04 0.00 1998-12-22 2017-09-07 0.19 7.66 8.70 9.32 14.86 7.89 62.20 43.26 2016-06-27 0.97 0.92 0.91 0.86 0.19 0.71 0.74 0.66
XLK TECHNOLOGY SELECT SECTO 9595954 58.51 0.00 1998-12-22 2017-09-07 0.14 4.31 19.92 14.47 15.08 10.10 82.04 207.89 2016-06-28 0.97 0.97 0.97 0.95 0.12 0.76 0.80 0.80
XLP SPDR FUND CONSUMER STAP 9519572 55.36 0.00 1998-12-22 2017-09-07 0.17 6.08 6.66 8.26 11.30 10.05 35.87 70.93 2017-02-06 0.87 0.83 0.77 0.88 0.25 0.56 0.62 0.76
XLU SELECT SECTOR UTI SELEC 9070190 55.10 2.31 1998-12-22 2017-09-07 0.18 7.00 14.57 11.50 12.24 7.35 51.97 50.80 2017-02-15 0.92 0.92 0.91 1.00 0.20 0.79 0.81 0.83
XLV SELECT SECTOR HEALTH CA 6267459 82.17 0.00 1998-12-22 2017-09-07 0.19 7.90 17.65 9.63 17.21 10.85 39.16 41.09 2017-02-02 0.96 0.91 0.93 0.90 0.16 0.76 0.77 0.73
XLY SPDR FUND CONSUMER DISC 4156027 89.48 0.00 1998-12-22 2017-09-07 0.20 8.11 9.28 9.98 15.18 11.09 58.96 44.13 2016-11-04 0.95 0.95 0.90 0.88 0.16 0.67 0.73 0.74
XME SPDR SP METALS MININ 2300045 32.88 0.00 2006-06-22 2017-09-07 0.00 -1.69 5.75 -7.21 -4.33 -4.36 85.90 3.50 2017-08-22 -0.40 -0.50 -0.35 -0.51 0.23 -0.35 -0.36 -0.26
XMLV POWERSHARES SP MIDCAP 105300 43.05 0.00 2013-02-15 2017-09-07 0.25 13.94 5.95 12.47 9.62 3.26 2016-02-17 0.97 0.91 0.89 0.91 0.36 0.71 0.75 0.74
XMPT MARKET VECTORS CEF MUNI 11654 27.54 0.00 2011-07-13 2017-09-07 0.17 6.05 6.44 5.44 3.13 22.17 25.80 2017-05-25 0.82 0.88 0.89 0.81 0.30 0.89 0.92 0.75
XOP SPDR SP OIL GAS EXPL 12068900 30.76 0.00 2006-06-22 2017-09-07 -0.02 -0.28 -26.77 -25.56 -10.34 -2.77 71.01 64.30 2017-03-06 -0.90 -0.92 -0.93 -0.92 -0.02 -0.84 -0.83 -0.76
XPH SPDR SP PHARMACEUTICAL 120327 43.07 0.00 2006-06-22 2017-09-07 0.23 11.74 7.37 -1.86 10.60 12.42 41.28 29.16 2017-08-25 0.73 0.64 0.64 0.61 0.19 0.47 0.51 0.54
XPP PROSHARES ULTRA FTSE CH 13622 74.18 0.00 2009-06-04 2017-09-07 0.11 2.59 55.38 1.21 11.41 71.64 53.86 2016-12-30 0.87 0.87 0.96 0.86 0.13 0.78 0.81 0.79
XRT SPDR SP RETAIL ETF 3872686 40.37 0.00 2006-06-22 2017-09-07 0.20 8.22 -8.87 -2.64 5.80 9.01 65.78 34.93 2017-05-10 -0.82 -0.83 -0.85 -0.86 -0.04 -0.74 -0.73 -0.73
XSD SPDR SP SEMICONDUCTOR 54581 63.19 0.00 2006-02-06 2017-09-07 0.20 8.30 11.88 18.08 22.56 9.70 64.55 42.23 2016-06-27 0.91 0.88 0.86 0.82 0.18 0.65 0.71 0.64
XSLV POWERSHARES SP SMALLCA 106609 42.91 0.00 2013-02-15 2017-09-07 0.25 14.00 -1.37 12.12 11.06 4.63 2017-09-06 0.50 0.42 0.34 0.32 0.52 0.29 0.34 0.06
XSW SPDR SP SOFTWARE SERVI 9609 64.74 0.00 2011-09-29 2017-09-07 0.28 18.86 18.31 13.68 16.00 24.67 12.83 2016-06-27 0.95 0.96 0.95 0.89 0.13 0.80 0.84 0.73
XTL SPDR SP TELECOM ETF 15986 68.46 0.00 2011-01-27 2017-09-07 0.16 5.50 -2.62 6.86 10.02 32.28 31.56 2017-08-14 0.49 0.39 0.32 0.33 0.46 0.19 0.25 0.24
XTN SPDR SP TRANSPORTATION 23295 57.19 0.00 2011-01-27 2017-09-07 0.24 13.40 5.76 6.44 18.75 33.47 20.10 2017-08-24 0.16 0.00 0.10 -0.04 0.28 0.07 0.02 -0.11
YANG DIREXION DLY FTSE CHNA 388650 7.64 0.00 2009-12-03 2017-09-07 0.00 -41.56 -52.89 -37.35 -46.82 98.85 1.03 2016-05-23 -0.91 -0.91 -0.97 -0.89 -0.13 -0.78 -0.81 -0.83
YAO GUGGENHEIM CHINA ALL CA 3886 33.22 0.00 2009-10-19 2017-09-07 0.16 5.13 35.70 5.74 10.67 40.75 28.56 2017-01-03 0.80 0.89 0.97 0.87 0.20 0.55 0.58 0.66
YCL PROSHARES ULTRA YEN ETF 2413 61.62 0.00 2008-11-25 2017-09-06 0.00 -5.68 13.86 -6.01 -14.97 66.37 20.49 2017-08-30 -0.48 -0.16 0.00 -0.13 -0.22 0.83 0.83 0.64
YCS PROSHARES ULTRASHORT YE 61318 69.01 0.00 2008-11-25 2017-09-07 -0.06 -0.55 -15.34 -0.28 10.64 49.56 67.80 2017-07-25 -0.62 -0.68 -0.73 -0.74 -0.15 -0.73 -0.77 -0.92
YDIV INTERNATIONAL MULTI DIV 2195 18.69 0.00 2013-08-23 2017-09-07 0.07 1.41 16.44 -2.52 31.08 3.66 2017-02-07 0.92 0.95 0.98 0.92 0.32 0.70 0.72 0.75
YINN DIREXION DLY FTSE CHNA 658968 29.15 0.00 2009-12-03 2017-09-07 0.00 -3.53 86.97 -9.27 14.73 86.99 48.30 2017-01-03 0.86 0.85 0.95 0.85 0.11 0.78 0.80 0.78
YMLI YORKVILLE HIGH INCOME I 12840 14.01 0.00 2013-02-12 2017-09-07 0.00 -2.62 -11.27 -11.36 58.88 3.30 2017-05-24 -0.50 -0.58 -0.60 -0.60 0.13 -0.72 -0.66 -0.37
YMLP YORKVILLE HIGH INCOME M 14695 23.37 0.00 2012-03-13 2017-09-07 0.00 -22.05 -12.17 -35.60 -22.91 82.34 0.00 2017-05-01 -0.68 -0.74 -0.71 -0.75 0.10 -0.76 -0.72 -0.46
YXI PROSHARES SHORT FTSE CH 761 20.84 0.00 2010-03-18 2017-09-07 0.00 -10.92 -21.85 -10.08 -13.59 63.20 16.60 2016-06-27 -0.90 -0.91 -0.97 -0.89 -0.24 -0.75 -0.76 -0.78
YYY YIELDSHARES HIGH INCOME 76236 19.62 0.00 2012-06-12 2017-09-07 0.16 5.06 5.53 -1.34 2.69 26.67 8.96 2017-03-29 0.93 0.94 0.90 0.85 0.28 0.73 0.80 0.73
ZROZ PIMCO 25YR ZERO CUPN US 12868 122.56 0.00 2009-11-04 2017-09-07 0.21 9.51 11.95 6.92 3.53 32.25 29.00 2017-07-27 0.68 0.75 0.77 0.77 0.24 0.99 0.95 0.72
ZSL PROSHARES ULTRASHORT SI 44663 27.86 0.00 2008-12-03 2017-09-07 0.00 -40.46 -24.71 -13.36 5.35 99.29 0.00 2017-08-15 -0.29 -0.23 -0.32 -0.41 -0.37 -0.23 -0.28 -0.73