Advertisement  

Date Generated: Thu Oct 19 00:12:25 EDT 2017

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
Vanguard Total Stock Market(VTI)1.00
iShares MSCI EAFE(EFA)0.931.00
iShares MSCI Emerging Index Fund(EEM)0.940.951.00
SPDR Select Sector Fund - Utilities(XLU)0.840.880.881.00
SPDR DJ Wilshire REIT(RWR)0.02-0.10-0.040.021.00
iShares 20+ Year Treasury Bond ETF(TLT)0.670.770.770.810.201.00
iShares Core U.S. Aggregate Bond(AGG)0.690.810.790.820.180.961.00
SPDR Gold Trust(GLD)0.680.700.770.830.160.730.751.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR AdvisorShares Dorsey Wright ADR 38023 57.63 0.58 2010-07-21 2017-10-16 0.24 12.83 40.64 18.91 14.89 23.26 20.66 2016-12-19 0.89 0.86 0.93 0.76 -0.04 0.64 0.65 0.76
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 1176694 75.39 1.23 2008-08-15 2017-10-16 0.16 5.57 36.35 9.82 7.66 49.36 11.30 2017-01-04 0.95 0.97 0.99 0.89 -0.05 0.79 0.81 0.75
ACIM SPDR MSCI ACWI IMI 2299 76.50 1.96 2012-02-28 2017-10-16 0.21 9.25 16.66 10.19 10.40 23.17 20.26 2016-07-07 0.97 0.97 0.97 0.85 -0.03 0.74 0.77 0.70
ACWI iShares MSCI ACWI Index Fund 1699734 70.06 1.84 2008-03-28 2017-10-16 0.15 4.76 18.78 10.44 10.46 56.27 64.80 2016-06-29 0.97 0.98 0.97 0.88 -0.04 0.75 0.78 0.73
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 0 81.30 0.00 2011-10-20 2017-09-07 0.19 7.88 11.67 5.90 7.59 12.35 11.70 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX iShares MSCI ACWI ex US Index Fund 329131 49.34 2.16 2008-03-31 2017-10-16 0.06 1.19 23.58 7.66 6.98 60.58 0.30 2016-12-28 0.95 0.99 0.98 0.88 -0.07 0.77 0.81 0.73
ADRA BLDRS Asia 50 ADR Index Fund 2293 33.65 0.86 2002-11-13 2017-10-16 0.16 5.25 22.92 6.69 7.21 -0.55 60.26 9.36 2016-07-11 0.93 0.92 0.97 0.84 0.02 0.77 0.77 0.73
ADRD BLDRS Developed Markets 100 ADR Index Fund 3441 23.11 3.31 2002-11-13 2017-10-16 0.14 4.30 18.05 4.72 6.34 -1.67 64.05 3.86 2016-12-28 0.93 0.98 0.93 0.84 -0.11 0.72 0.77 0.65
ADRE BLDRS Emerging Markets 50 ADR Index Fund 8932 43.61 1.72 2002-11-13 2017-10-16 0.21 9.66 34.90 6.51 4.14 -1.33 65.01 6.83 2016-12-30 0.92 0.92 0.98 0.85 -0.03 0.76 0.78 0.77
ADRU BLDRS Europe 100 ADR Index Fund 664 22.66 3.31 2002-11-13 2017-10-16 0.14 4.17 19.99 4.36 6.01 -2.21 67.10 4.66 2017-01-19 0.93 0.99 0.94 0.88 0.00 0.77 0.82 0.72
AFK VanEck Vectors-Africa Index 5834 24.03 2.20 2008-07-14 2017-10-16 0.00 -4.26 21.42 -3.11 -2.66 60.11 0.00 2017-03-10 0.80 0.80 0.90 0.72 0.09 0.75 0.75 0.74
AGG iShares Core U.S. Aggregate Bond 2515059 109.75 2.47 2003-09-26 2017-10-16 0.07 1.29 3.37 2.07 1.81 2.10 15.38 58.26 2017-07-11 0.69 0.81 0.79 0.82 0.18 0.96 1.00 0.75
AGQ ProShares Ultra Silver 111074 35.40 0.00 2008-12-04 2017-10-16 0.00 -2.81 5.16 -9.51 -30.05 96.34 9.53 2017-09-15 -0.42 -0.49 -0.40 -0.22 0.30 -0.31 -0.30 0.17
AGZ iShares Agency Bond 18340 113.65 1.47 2008-11-07 2017-10-16 0.09 1.88 2.20 1.40 1.23 4.98 1.10 2017-10-05 0.67 0.80 0.78 0.84 0.14 0.94 0.98 0.77
AIA iShares Asia 50 ETF 38181 64.17 1.59 2007-11-16 2017-10-16 0.13 3.78 37.47 14.29 9.61 61.14 80.66 2016-12-28 0.95 0.97 0.99 0.88 -0.06 0.79 0.81 0.72
ALD WisdomTree Asia Local Debt Fund 2796 45.70 1.63 2011-03-17 2017-10-16 0.00 0.09 8.20 0.04 -0.89 17.01 17.83 2017-05-18 0.88 0.91 0.94 0.88 0.13 0.86 0.88 0.86
ALFA AlphaClone Alternative Alpha 2362 42.10 0.00 2012-05-31 2017-10-16 0.22 10.50 18.27 4.14 8.44 31.78 1.80 2016-12-01 0.98 0.95 0.96 0.86 0.00 0.74 0.77 0.71
AMLP Alerian MLP 6820418 11.11 8.10 2010-08-25 2017-10-16 0.05 0.87 -7.90 -8.37 -1.02 52.82 8.36 2017-05-01 -0.79 -0.85 -0.86 -0.85 0.06 -0.86 -0.82 -0.67
AND GLOBAL X FTSE ANDEAN 40 ETF 0 9.90 0.00 2011-02-03 2017-09-07 0.00 -6.02 24.68 -5.03 -6.67 66.30 1.63 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL VanEck Vectors Fallen Angel High Yield Bond 391909 30.27 4.83 2012-04-11 2017-10-16 0.19 7.81 8.73 8.96 7.24 34.94 3.50 2016-04-05 0.84 0.82 0.85 0.71 0.19 0.68 0.76 0.76
AOA iShares Core Aggressive Allocation 44258 54.26 1.93 2008-11-11 2017-10-16 0.22 10.17 15.84 9.78 10.06 24.92 5.93 2016-06-27 0.97 0.98 0.97 0.89 -0.03 0.77 0.79 0.72
AOK iShares Core Conservative Allocation 58388 34.68 2.19 2008-11-10 2017-10-16 0.15 4.88 8.23 4.92 4.61 10.84 0.46 2017-03-09 0.94 0.97 0.96 0.90 0.02 0.84 0.88 0.76
AOM iShares Core Moderate Allocation 114776 38.10 2.07 2008-11-11 2017-10-16 0.18 6.50 9.58 5.83 5.71 15.68 6.86 2017-01-19 0.95 0.98 0.96 0.91 0.00 0.82 0.86 0.75
AOR iShares Core Growth Allocation 89679 45.22 2.01 2008-11-11 2017-10-16 0.20 8.53 12.72 7.96 7.98 24.96 9.49 2016-06-27 0.97 0.98 0.97 0.90 -0.01 0.79 0.82 0.73
ARGT Global X MSCI Argentina 75244 31.55 0.26 2011-03-03 2017-10-16 0.05 1.00 33.18 19.09 12.71 51.87 74.40 2016-02-29 0.87 0.92 0.87 0.80 -0.12 0.65 0.72 0.71
ASEA Global X FTSE Southeast Asia 1911 15.89 2.25 2011-02-17 2017-10-16 0.12 2.96 23.45 2.73 1.73 35.38 17.33 2017-01-23 0.92 0.98 0.96 0.88 -0.07 0.81 0.84 0.73
ASHR Xtrackers Harvest CSI 300 China A-Shares 749530 30.19 0.57 2013-11-06 2017-10-16 0.23 11.24 26.33 13.82 52.66 10.26 2017-05-24 0.86 0.80 0.91 0.75 0.10 0.75 0.71 0.71
AUSE WisdomTree Australia Dividend Index 2303 57.26 3.91 2006-06-16 2017-10-16 0.12 2.95 12.42 4.16 4.53 -1.39 71.77 2.33 2017-10-10 0.63 0.56 0.69 0.62 0.07 0.48 0.47 0.59
AXJL WisdomTree Asia Pacific ex-Japan Total Dividend Fund 4452 69.12 3.24 2006-06-16 2017-10-16 0.14 4.33 22.71 4.43 4.15 -0.79 67.97 1.93 2017-01-03 0.91 0.94 0.97 0.91 -0.05 0.78 0.80 0.79
BAB PowerShares Taxable Municipal Bond Portfolio 96864 30.61 3.66 2009-11-17 2017-10-16 0.16 5.52 8.39 5.02 5.04 12.11 14.73 2017-05-26 0.83 0.88 0.91 0.86 0.09 0.93 0.92 0.78
BBH VanEck Vectors Biotech ETF 14913 135.13 0.24 2011-12-21 2017-10-16 0.31 26.14 22.98 10.92 19.90 33.73 6.09 2016-12-30 0.92 0.83 0.90 0.76 0.06 0.68 0.66 0.68
BBRC Columbia Beyond BRICs 26941 18.26 2.18 2012-08-15 2017-10-16 -0.02 -0.27 22.51 -2.50 -0.78 42.45 14.40 2017-03-14 0.91 0.96 0.97 0.90 -0.04 0.84 0.86 0.75
BFOR Barron's 400 23699 40.14 0.68 2013-06-04 2017-10-16 0.24 12.24 14.05 12.47 23.33 17.10 2016-06-28 0.95 0.89 0.87 0.70 0.01 0.58 0.62 0.54
BIB ProShares Ultra Nasdaq Biotechnology 225031 62.33 0.00 2010-04-08 2017-10-16 0.33 32.45 50.55 9.77 31.03 67.23 8.36 2017-05-31 0.90 0.79 0.88 0.71 0.06 0.64 0.61 0.64
BICK First Trust BICK Index Fund 25198 29.84 1.09 2010-04-13 2017-10-16 0.00 0.09 36.32 7.94 4.77 52.95 5.30 2016-06-28 0.94 0.93 0.98 0.85 0.06 0.77 0.80 0.81
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill 449059 45.72 0.51 2007-05-30 2017-10-16 0.00 0.03 0.44 0.14 0.06 0.02 1.23 0.40 2017-10-11 0.10 0.11 0.10 0.09 0.06 0.12 0.23 0.08
BIS ProShares UltraShort Nasdaq Biotechnology 51891 20.18 0.00 2010-04-08 2017-10-16 0.00 -41.97 -39.95 -32.38 -42.09 98.82 0.73 2016-11-04 -0.93 -0.85 -0.92 -0.78 -0.01 -0.69 -0.67 -0.68
BIV Vanguard Intermediate-Term Bond 546480 84.77 2.34 2007-04-10 2017-10-16 0.10 2.44 4.09 2.16 1.42 2.54 15.94 19.63 2017-07-11 0.71 0.84 0.81 0.86 0.14 0.95 0.99 0.78
BIZD VanEck Vectors BDC Income 54264 17.36 8.43 2013-02-12 2017-10-16 0.15 4.76 1.49 6.50 25.11 29.96 2017-06-30 -0.64 -0.72 -0.76 -0.63 0.09 -0.74 -0.69 -0.51
BJK VanEck Vectors Gaming 3820 42.32 2.53 2008-01-24 2017-10-16 0.09 1.96 24.24 4.01 7.78 71.51 64.49 2017-01-03 0.90 0.96 0.91 0.86 -0.03 0.80 0.82 0.70
BKF iShares MSCI BRIC Index Fund 42966 44.79 1.21 2007-11-16 2017-10-16 0.00 -1.55 39.13 9.34 5.20 70.37 0.40 2016-12-28 0.92 0.89 0.97 0.82 -0.01 0.71 0.72 0.78
BKLN PowerShares Exchange-Traded Fund Trust 3151994 23.21 3.23 2011-03-03 2017-10-16 0.09 1.88 1.81 2.95 2.59 10.31 21.06 2017-08-08 -0.65 -0.68 -0.74 -0.69 0.14 -0.74 -0.66 -0.61
BLV Vanguard Long-Term Bond 171545 94.26 3.55 2007-04-10 2017-10-16 0.14 4.02 8.32 4.04 3.35 4.28 16.42 12.90 2017-05-26 0.77 0.84 0.84 0.82 0.19 0.97 0.96 0.71
BND Vanguard Total Bond Market 2044753 81.97 2.29 2007-04-10 2017-10-16 0.09 1.89 3.35 1.85 1.56 1.96 11.18 11.43 2017-07-11 0.68 0.79 0.78 0.81 0.21 0.96 0.99 0.75
BNDX Vanguard Total International Bond ETF 598014 54.78 1.75 2013-06-04 2017-10-16 0.13 3.52 2.05 3.11 3.88 9.63 2017-07-25 0.67 0.77 0.73 0.86 0.19 0.90 0.92 0.74
BNO United States Brent Oil Fund LP ETV 119269 15.48 0.00 2010-06-02 2017-10-16 0.00 -6.58 0.58 -22.99 -17.84 80.30 11.66 2017-09-05 -0.32 -0.44 -0.31 -0.46 0.25 -0.41 -0.41 -0.09
BOIL ProShares Ultra Bloomberg Natural Gas 520308 8.32 0.00 2011-10-06 2017-10-16 0.00 -52.93 -45.43 -59.23 -48.03 99.01 0.26 2017-01-27 -0.88 -0.79 -0.83 -0.81 -0.07 -0.65 -0.64 -0.64
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 71196 106.77 3.13 2012-03-01 2017-10-16 0.14 4.25 4.60 3.10 2.96 6.16 12.60 2017-05-16 0.78 0.84 0.87 0.88 0.16 0.94 0.95 0.85
BRF VanEck Vectors Brazil Small-Cap 50288 25.46 2.66 2009-05-14 2017-10-16 0.10 2.29 55.52 4.30 -6.50 85.03 7.26 2016-12-22 0.84 0.77 0.89 0.70 -0.02 0.55 0.56 0.75
BRZU Direxion Daily Brazil Bull 3X Shares 413767 49.80 0.00 2013-04-10 2017-10-16 0.00 -37.65 46.08 -32.23 98.42 0.00 2017-08-14 0.06 -0.08 0.09 -0.11 0.05 -0.23 -0.22 0.20
BSCH Guggenheim BulletShares 2017 Corporate Bond 91615 22.60 1.11 2010-06-07 2017-10-16 0.10 2.48 0.85 0.76 1.07 5.24 6.13 2017-10-02 0.02 0.01 -0.00 0.03 0.11 0.04 0.20 0.04
BSCI Guggenheim BulletShares 2018 Corporate Bond 150812 21.18 1.46 2012-03-28 2017-10-16 0.10 2.38 0.91 1.24 1.48 4.12 9.13 2017-07-28 -0.11 -0.09 -0.14 -0.07 0.09 -0.03 0.13 -0.06
BSCJ Guggenheim BulletShares 2019 Corporate Bond 188534 21.23 1.71 2012-03-29 2017-10-16 0.11 2.73 1.63 1.75 1.89 5.02 10.03 2017-10-09 0.55 0.61 0.63 0.61 0.14 0.66 0.78 0.58
BSCK Guggenheim BulletShares 2020 Corporate Bond 158676 21.47 1.86 2012-03-29 2017-10-16 0.12 3.33 2.70 2.37 2.36 6.87 12.56 2017-05-11 0.76 0.85 0.84 0.84 0.05 0.84 0.92 0.77
BSCL Guggenheim BulletShares 2021 Corporate Bond 138499 21.37 2.11 2013-07-17 2017-10-16 0.13 3.51 3.34 2.63 3.24 3.10 2017-05-15 0.76 0.85 0.83 0.83 0.11 0.88 0.96 0.74
BSCM Guggenheim BulletShares 2022 Corporate Bond 115092 21.40 2.25 2013-07-17 2017-10-16 0.14 4.11 4.07 3.16 3.94 3.03 2017-05-11 0.80 0.90 0.88 0.86 0.08 0.92 0.96 0.76
BSJH Guggenheim BulletShares 2017 High Yield Corporate Bond 67927 25.69 2.53 2012-04-25 2017-10-16 0.13 3.79 1.21 2.44 3.10 6.55 22.96 2017-02-14 -0.43 -0.44 -0.46 -0.48 0.25 -0.27 -0.18 -0.36
BSJI Guggenheim BulletShares 2018 High Yield Corporate Bond 89054 25.25 3.48 2012-04-25 2017-10-16 0.14 4.00 2.74 2.73 3.60 10.19 25.00 2017-10-04 0.03 0.07 -0.04 -0.03 0.22 0.06 0.22 -0.08
BSJJ Guggenheim BulletShares 2019 High Yield Corporate Bond 141453 24.66 4.16 2013-09-24 2017-10-16 0.14 3.99 5.20 3.80 11.34 24.53 2016-04-19 0.82 0.87 0.82 0.76 0.08 0.73 0.83 0.62
BSJK Guggenheim BulletShares 2020 High Yield Corporate Bond 117385 24.87 4.37 2013-09-24 2017-10-16 0.15 4.38 5.69 3.86 13.76 14.86 2016-05-13 0.77 0.82 0.75 0.68 0.14 0.66 0.78 0.58
BSV Vanguard Short-Term Bond 1120360 79.74 1.33 2007-04-10 2017-10-16 0.06 1.17 1.42 0.88 0.81 1.11 8.36 9.10 2017-09-29 0.45 0.58 0.57 0.64 0.17 0.75 0.85 0.66
BTAL QuantShares U.S. Market Neutral Anti Beta Fund 2556 19.40 0.00 2011-09-13 2017-10-16 0.00 -3.91 -0.48 -1.76 -3.20 29.64 0.10 2017-09-19 0.31 0.51 0.43 0.66 -0.07 0.64 0.67 0.51
BWX SPDR Bloomberg Barclays Intl Treasury Bd 549798 28.19 0.18 2007-10-05 2017-10-16 0.07 1.49 10.06 -1.03 -0.46 1.52 18.35 19.10 2017-05-16 0.84 0.92 0.94 0.90 0.01 0.89 0.91 0.80
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond 45969 32.03 0.14 2009-01-27 2017-10-16 -0.02 -0.30 10.07 -2.30 -2.80 26.99 11.46 2017-05-15 0.86 0.91 0.95 0.87 -0.02 0.84 0.85 0.78
BZF WisdomTree Brazilian Real Strategy Fund 11291 18.81 0.00 2008-05-14 2017-10-16 0.00 -3.18 10.51 1.68 -0.02 60.40 24.43 2017-06-22 0.62 0.54 0.71 0.54 -0.02 0.36 0.40 0.68
BZQ ProShares UltraShort MSCI Brazil Capped 148964 8.64 0.00 2009-06-19 2017-10-16 0.00 -26.85 -49.20 -36.37 -24.05 93.68 0.53 2016-02-29 -0.81 -0.74 -0.87 -0.67 0.02 -0.54 -0.55 -0.73
CANE Teucrium Sugar Fund ETV 23625 9.42 0.00 2011-09-19 2017-10-16 0.00 -14.89 -30.22 -10.62 -12.27 69.85 0.80 2017-03-03 -0.84 -0.92 -0.86 -0.87 0.10 -0.81 -0.82 -0.62
CARZ First Trust NASDAQ Global Auto Index Fund 6960 41.65 2.12 2011-05-10 2017-10-16 0.18 6.44 20.85 8.14 12.36 33.02 21.93 2016-08-05 0.85 0.76 0.81 0.58 -0.00 0.50 0.49 0.52
CBND SPDR Bloomberg Barclays Issuer Scored Corporate Bond 6859 32.42 3.05 2011-04-07 2017-10-16 0.13 3.40 4.47 2.45 2.66 8.95 12.56 2017-05-23 0.80 0.87 0.87 0.86 0.21 0.94 0.96 0.78
CEW WisdomTree Emerging Currency Strategy Fund 15870 19.03 0.00 2009-05-06 2017-10-16 -0.09 -0.70 9.36 -1.16 -1.77 31.55 5.33 2017-01-27 0.89 0.93 0.96 0.92 -0.02 0.81 0.84 0.84
CGW Guggenheim S&P Global Water 43246 35.11 1.34 2007-05-14 2017-10-16 0.14 4.24 22.82 11.86 11.68 3.95 61.07 72.63 2017-02-07 0.95 0.98 0.96 0.88 -0.04 0.77 0.81 0.74
CHEP QuantShares U.S. Market Neutral Value Fund 952 25.30 0.00 2011-09-13 2017-10-16 0.02 0.32 -7.35 -3.08 1.01 21.59 15.36 2017-09-28 0.33 0.12 0.04 -0.17 -0.74 -0.90 -0.92 -0.87
CHIE Global X China Energy 209 11.61 1.23 2009-12-16 2017-10-16 0.00 -2.17 17.82 -5.90 -1.43 50.56 9.09 2017-01-23 0.71 0.80 0.89 0.74 0.24 0.52 0.57 0.79
CHII Global X China Industrials 1019 16.32 0.99 2009-12-01 2017-10-16 0.07 1.27 36.02 11.39 10.04 55.51 53.86 2017-01-03 0.89 0.83 0.91 0.79 0.03 0.63 0.66 0.81
CHIM Global X China Materials 6305 22.00 0.00 2010-01-14 2017-10-16 0.00 -3.54 59.88 13.67 6.49 67.48 9.03 2016-09-13 0.84 0.75 0.87 0.72 0.13 0.61 0.60 0.78
CHIQ Global X China Consumer 89087 17.94 0.94 2009-12-01 2017-10-16 0.11 2.52 57.89 13.36 7.04 50.60 4.83 2017-01-06 0.96 0.93 0.97 0.83 -0.02 0.74 0.74 0.73
CHIX Global X China Financials 30613 17.95 1.44 2009-12-11 2017-10-16 0.13 3.74 38.14 15.51 11.31 49.87 49.70 2017-01-04 0.94 0.91 0.98 0.87 -0.01 0.76 0.76 0.75
CIU iShares Intermediate Credit Bond ETF 470281 110.10 2.48 2007-01-11 2017-10-16 0.09 2.02 3.70 2.42 2.10 2.24 17.01 19.89 2017-05-15 0.78 0.88 0.87 0.87 0.13 0.93 0.98 0.79
CLY iShares 10 Year Credit Bond 49824 62.39 3.97 2009-12-09 2017-10-16 0.16 5.31 8.89 4.84 3.75 14.40 14.13 2017-05-16 0.81 0.87 0.87 0.82 0.16 0.95 0.94 0.68
CMBS iShares CMBS Bond 39263 51.54 2.39 2012-02-16 2017-10-16 0.10 2.20 3.15 2.01 2.10 4.93 12.10 2017-10-09 0.56 0.70 0.70 0.76 0.17 0.92 0.95 0.74
CMD Cantel Medical Corp. 217119 95.69 0.14 2008-11-25 2017-10-16 0.21 9.36 23.44 59.47 42.75 75.97 83.83 2017-08-28 0.48 0.27 0.36 0.17 0.19 0.11 0.07 0.26
CMDT iShares Commodity Optimized Trust 18854 36.40 0.00 2013-08-13 2017-10-16 0.00 -7.82 -0.62 -8.48 45.37 6.03 2017-10-09 -0.54 -0.62 -0.52 -0.63 0.10 -0.61 -0.61 -0.37
CMF iShares California Muni Bond 22651 118.86 2.08 2007-10-05 2017-10-16 0.11 2.62 4.63 2.50 2.96 2.66 16.42 19.43 2017-05-16 0.81 0.91 0.89 0.88 0.07 0.94 0.96 0.76
CNDA IQ Canada Small Cap 1402 18.50 1.53 2010-03-23 2017-10-16 0.00 -2.72 10.26 -1.46 -3.83 70.38 4.70 2017-07-12 0.37 0.24 0.43 0.16 0.35 0.28 0.27 0.44
COPX Global X Copper Miners 56713 27.15 0.44 2010-04-20 2017-10-16 0.00 -5.73 31.50 4.03 -6.12 84.86 5.10 2017-06-29 0.32 0.18 0.41 0.18 0.17 0.17 0.14 0.41
CORN Teucrium Corn Fund ETV 53546 17.44 0.00 2010-06-09 2017-10-16 0.00 -4.85 -7.87 -11.08 -18.01 67.47 11.16 2017-07-21 -0.66 -0.67 -0.76 -0.66 0.07 -0.61 -0.58 -0.68
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 31922 105.79 3.00 2010-09-21 2017-10-16 0.12 3.30 5.65 3.70 2.81 6.91 13.03 2017-05-16 0.82 0.89 0.89 0.83 0.13 0.93 0.95 0.70
CPER United States Copper Index Fund ETV 3193 20.75 0.00 2011-11-15 2017-10-16 0.00 -3.21 27.77 1.13 -4.58 54.03 1.13 2016-10-26 0.62 0.53 0.71 0.54 0.12 0.51 0.47 0.64
CPI IQ Real Return 2054 27.56 0.00 2009-10-27 2017-10-16 0.06 1.21 2.30 1.44 0.81 4.06 20.80 2016-12-02 0.88 0.89 0.90 0.89 0.19 0.83 0.89 0.81
CQQQ Guggenheim China Technology 110596 60.65 0.98 2009-12-08 2017-10-16 0.24 12.93 69.84 22.12 24.85 41.75 29.40 2017-01-03 0.93 0.91 0.97 0.82 -0.01 0.76 0.76 0.75
CROC ProShares UltraShort Australian Dollar 747 45.76 0.00 2012-07-19 2017-10-16 0.12 3.04 -16.92 0.25 3.01 35.08 10.43 2017-06-02 -0.76 -0.69 -0.83 -0.69 -0.16 -0.66 -0.65 -0.75
CROP IQ Global Agribusiness Small Cap 833 35.56 1.04 2011-03-22 2017-10-16 0.17 5.88 12.63 14.18 8.54 23.36 29.20 2016-02-11 0.92 0.92 0.88 0.84 0.10 0.76 0.78 0.69
CSD Guggenheim S&P Spin-Off 15697 51.63 1.36 2006-12-15 2017-10-16 0.19 7.48 18.20 8.86 14.20 6.48 70.67 67.46 2016-06-28 0.97 0.91 0.95 0.79 0.05 0.70 0.72 0.68
CSJ iShares 1-3 Year Credit Bond ETF 546362 105.18 1.59 2007-01-11 2017-10-16 0.06 1.02 1.54 1.22 1.10 1.06 12.45 16.96 2017-10-13 0.50 0.59 0.60 0.62 0.13 0.67 0.79 0.62
CURE Direxion Daily Healthcare Bull 3X Shares 113600 45.82 0.00 2011-06-15 2017-10-16 0.37 43.12 59.76 28.90 45.89 48.53 23.43 2017-02-08 0.95 0.90 0.93 0.83 0.02 0.74 0.72 0.67
CUT Guggenheim MSCI Global Timber 26124 30.90 1.67 2007-11-09 2017-10-16 0.12 3.14 23.54 14.03 12.52 71.20 70.29 2016-07-08 0.95 0.93 0.95 0.79 0.03 0.75 0.76 0.68
CVY Guggenheim Multi-Asset Income 44751 21.62 4.12 2006-09-21 2017-10-16 0.05 0.95 9.49 2.36 4.18 0.62 70.54 86.00 2016-06-28 0.92 0.80 0.83 0.65 0.21 0.57 0.60 0.57
CWB SPDR Bloomberg Barclays Convertible Securities 1015127 51.49 3.91 2009-04-16 2017-10-16 0.21 8.90 15.62 8.21 9.46 18.77 27.86 2016-06-29 0.95 0.94 0.96 0.85 0.02 0.78 0.81 0.71
CWI SPDR MSCI ACWI ex-US 118844 38.61 2.06 2007-01-17 2017-10-16 0.08 1.79 23.22 8.13 7.33 0.24 62.39 2.66 2016-12-28 0.95 0.99 0.98 0.88 -0.07 0.77 0.81 0.74
CYB WisdomTree Chinese Yuan Strategy Fund 4129 25.79 0.00 2008-05-14 2017-10-16 0.03 0.53 9.79 0.43 0.69 10.99 27.26 2017-05-09 0.87 0.86 0.94 0.83 0.05 0.79 0.78 0.81
CZA Guggenheim Mid-Cap Core 14577 64.11 1.59 2007-04-03 2017-10-16 0.21 9.81 17.26 13.47 15.07 9.70 53.85 40.20 2016-06-27 0.98 0.94 0.96 0.86 0.01 0.71 0.73 0.71
DBA PowerShares DB Agriculture Fund 847637 19.05 0.00 2007-01-05 2017-10-16 0.00 -2.49 -4.55 -10.29 -7.97 -4.12 57.00 3.76 2017-07-21 -0.69 -0.70 -0.77 -0.80 -0.01 -0.74 -0.70 -0.76
DBAP Xtrackers MSCI Asia Pacific ex Japan Hedged Equity 1833 28.80 1.19 2013-10-01 2017-10-16 0.18 6.67 24.20 7.32 28.73 26.96 2016-12-28 0.89 0.97 0.99 0.92 0.21 0.35 0.40 0.62
DBB PowerShares DB Base Metals Fund 118028 18.82 0.00 2007-01-05 2017-10-16 0.00 -2.11 27.24 4.16 0.28 -3.31 62.79 1.43 2016-05-25 0.69 0.60 0.77 0.58 0.01 0.51 0.47 0.67
DBBR Xtrackers MSCI Brazil Hedged Equity 1094 12.22 1.32 2011-06-09 2017-10-16 0.00 -5.01 15.93 1.86 -2.46 58.70 0.86 2017-08-01 0.40 0.29 0.44 0.22 0.12 0.14 0.15 0.47
DBC PowerShares DB Commodity Index Trac 1280870 15.62 0.00 2006-02-03 2017-10-16 0.00 -3.77 -0.19 -11.03 -11.28 -5.87 74.41 16.53 2017-08-30 -0.40 -0.52 -0.38 -0.54 0.26 -0.45 -0.46 -0.15
DBE PowerShares DB Energy Fund 146966 13.07 0.00 2007-01-05 2017-10-16 0.00 -5.54 -3.32 -18.73 -14.64 -8.55 84.17 1.60 2017-09-11 -0.43 -0.51 -0.40 -0.54 0.26 -0.43 -0.43 -0.17
DBEF Xtrackers MSCI EAFE Hedged Equity 983911 31.58 1.90 2011-06-09 2017-10-16 0.16 5.24 12.79 10.05 8.20 23.94 23.56 2016-11-04 0.86 0.92 0.81 0.78 -0.16 0.59 0.66 0.53
DBEM Xtrackers MSCI Emerging Markets Hedged Equity 43306 24.16 0.89 2011-06-09 2017-10-16 0.04 0.74 24.12 6.58 3.15 47.96 16.06 2016-12-30 0.94 0.94 0.99 0.84 -0.04 0.77 0.78 0.73
DBEU Xtrackers MSCI Europe Hedged Equity 314934 28.68 3.48 2013-10-01 2017-10-16 0.18 6.70 13.08 9.14 23.48 24.83 2016-12-22 0.82 0.91 0.79 0.80 -0.17 0.61 0.69 0.55
DBGR Xtrackers MSCI Germany Hedged Equity 11021 28.40 1.23 2011-06-09 2017-10-16 0.17 6.03 12.72 14.76 9.73 28.99 24.83 2017-09-05 0.69 0.75 0.59 0.61 -0.13 0.42 0.50 0.40
DBJP Xtrackers MSCI Japan Hedged Equity 311523 41.86 2.20 2011-06-09 2017-10-16 0.23 11.87 13.33 12.52 18.13 30.31 26.60 2017-09-05 0.82 0.77 0.72 0.54 -0.08 0.45 0.46 0.30
DBO PowerShares DB Oil Fund 824545 8.88 0.00 2007-01-05 2017-10-16 0.00 -8.90 -6.13 -28.64 -19.49 -11.80 87.63 3.03 2017-10-09 -0.58 -0.67 -0.58 -0.68 0.27 -0.58 -0.56 -0.33
DBP PowerShares DB Precious Metals Fund 55198 38.51 0.00 2007-01-05 2017-10-16 0.15 4.46 9.15 -0.36 -8.57 2.86 53.88 20.16 2017-08-07 0.44 0.44 0.53 0.64 0.24 0.53 0.55 0.93
DBS PowerShares DB Silver Fund 1149 26.40 0.00 2007-01-05 2017-10-16 0.05 0.82 3.61 -2.34 -14.22 -0.09 74.52 31.26 2017-09-19 -0.31 -0.38 -0.28 -0.11 0.32 -0.21 -0.19 0.29
DBUK Xtrackers MSCI United Kingdom Hedged Equity 192 22.13 7.18 2013-10-01 2017-10-16 -0.06 -0.53 8.73 -0.58 27.27 2.93 2017-10-02 -0.49 -0.23 -0.10 -0.26 -0.34 0.70 0.70 0.34
DBV PowerShares DB G10 Currency Harvest 9991 23.93 0.00 2006-09-18 2017-10-16 -0.04 -0.42 -4.53 -1.70 -0.95 -1.72 38.71 0.93 2017-04-21 -0.78 -0.90 -0.87 -0.79 0.23 -0.74 -0.75 -0.61
DDG ProShares Short Oil & Gas 803 24.67 0.00 2008-06-12 2017-10-16 0.00 -10.57 7.75 -1.38 -4.91 82.76 0.66 2017-09-22 0.73 0.80 0.79 0.84 -0.02 0.80 0.81 0.71
DDM ProShares Ultra Dow30 86285 113.31 0.77 2006-06-21 2017-10-16 0.23 11.30 35.37 28.96 26.33 9.34 82.82 72.36 2016-06-27 0.97 0.91 0.95 0.84 0.00 0.69 0.69 0.69
DEF Guggenheim Defensive Equity 9844 44.89 1.89 2006-12-15 2017-10-16 0.18 6.74 14.92 10.06 11.25 6.37 50.19 58.23 2016-11-04 0.98 0.95 0.94 0.89 -0.00 0.71 0.74 0.72
DEM WisdomTree Emerging Markets High Dividend Fund 178999 44.39 3.74 2007-07-13 2017-10-16 0.03 0.49 21.23 2.64 0.15 0.10 54.53 29.23 2016-11-14 0.88 0.87 0.96 0.85 -0.01 0.70 0.72 0.83
DES WisdomTree U.S. SmallCap Dividend Fund 64030 85.02 2.84 2006-06-16 2017-10-16 0.17 6.13 4.49 12.41 14.26 6.11 68.09 72.36 2017-09-14 0.14 -0.02 -0.03 -0.27 0.38 -0.19 -0.17 -0.19
DEW WisdomTree Global High Dividend Fund 10227 47.72 3.18 2006-06-16 2017-10-16 0.06 1.23 12.15 6.69 6.26 -1.74 69.18 3.60 2016-11-04 0.97 0.91 0.93 0.83 0.05 0.67 0.69 0.71
DFE WisdomTree Europe SmallCap Dividend Fund 79823 70.13 2.77 2006-06-16 2017-10-16 0.14 4.28 30.67 16.93 16.73 1.47 74.34 123.23 2016-12-30 0.92 0.99 0.95 0.87 -0.09 0.79 0.83 0.71
DFJ WisdomTree Japan SmallCap Fund 29370 76.79 1.65 2006-06-16 2017-10-16 0.15 4.64 24.33 18.75 14.82 5.61 46.70 84.03 2016-06-27 0.96 0.95 0.96 0.88 -0.04 0.76 0.77 0.72
DGL PowerShares DB Gold Fund 76261 41.22 0.00 2007-01-05 2017-10-16 0.16 5.09 10.56 0.04 -7.27 3.31 48.15 18.96 2017-07-17 0.64 0.66 0.73 0.80 0.18 0.71 0.73 0.99
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 14134 26.35 3.43 2013-08-01 2017-10-16 0.13 3.43 27.98 4.83 36.47 36.13 2017-01-23 0.93 0.93 0.99 0.88 -0.04 0.75 0.78 0.80
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 11596 34.77 1.85 2013-07-25 2017-10-16 0.22 10.18 3.41 11.33 20.95 12.80 2017-09-19 0.09 -0.04 -0.09 -0.34 0.26 -0.25 -0.21 -0.35
DGRW WisdomTree U.S. Quality Dividend Growth Fund 103702 38.74 1.81 2013-05-22 2017-10-16 0.24 12.63 17.45 13.89 13.15 10.93 2016-11-04 0.98 0.94 0.94 0.88 -0.03 0.70 0.72 0.69
DGS WisdomTree Emerging Market SmallCap Fund 376136 50.30 2.95 2007-10-30 2017-10-16 0.07 1.33 30.85 7.69 4.66 61.86 35.93 2017-01-03 0.94 0.92 0.97 0.89 -0.03 0.73 0.75 0.82
DGT SPDR Global Dow ETF (based on The Global Dow) 1555 81.81 1.96 2000-09-29 2017-10-16 0.03 0.46 18.19 9.87 10.80 1.19 58.32 202.26 2016-07-07 0.97 0.97 0.97 0.86 -0.07 0.72 0.76 0.70
DHS WisdomTree U.S. High Dividend Fund 38267 70.95 3.12 2006-06-16 2017-10-16 0.15 4.64 7.16 11.20 11.86 3.59 69.73 85.23 2017-08-21 0.81 0.64 0.66 0.64 0.30 0.42 0.41 0.54
DIA SPDR Dow Jones Industrial Average 1948092 229.45 2.06 1998-01-20 2017-10-16 0.17 6.16 17.57 15.16 13.69 6.32 53.77 65.60 2016-06-27 0.98 0.91 0.95 0.84 0.00 0.68 0.68 0.69
DIG ProShares Ultra Oil & Gas 99308 35.08 1.89 2007-02-01 2017-10-16 0.00 -5.90 -20.04 -14.81 -5.55 -11.08 86.07 7.03 2017-03-06 -0.72 -0.81 -0.78 -0.87 0.18 -0.76 -0.77 -0.64
DIM WisdomTree International MidCap Dividend Fund 13844 67.49 2.56 2006-06-16 2017-10-16 0.14 3.94 23.84 11.16 10.52 0.76 64.73 118.70 2016-12-28 0.92 0.99 0.95 0.90 -0.10 0.79 0.83 0.71
DIV Global X Super Dividend 84882 25.55 6.10 2013-03-12 2017-10-16 0.18 6.71 6.99 3.35 21.18 26.33 2017-09-08 0.36 0.40 0.33 0.27 0.44 0.52 0.56 0.26
DLN WisdomTree U.S. LargeCap Dividend Fund 38139 88.20 2.45 2006-06-16 2017-10-16 0.17 6.28 11.76 12.21 12.75 5.05 59.51 68.13 2016-11-04 0.98 0.89 0.91 0.84 0.04 0.63 0.64 0.68
DLS WisdomTree International SmallCap Fund 70425 75.38 2.75 2006-06-16 2017-10-16 0.16 5.10 27.31 13.98 12.96 2.32 66.02 113.16 2016-11-16 0.95 0.99 0.98 0.89 -0.07 0.78 0.81 0.74
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 4212 57.94 1.99 2006-06-16 2017-10-16 0.10 2.30 27.40 8.34 5.46 1.71 46.88 126.83 2017-01-23 0.94 0.97 0.99 0.89 -0.05 0.81 0.82 0.77
DNO United States Short Oil Fund 6201 65.45 0.00 2009-09-24 2017-10-16 0.11 2.84 3.00 20.44 11.69 42.47 63.60 2017-10-09 0.46 0.56 0.45 0.57 -0.26 0.52 0.51 0.22
DOG ProShares Short Dow30 315508 16.15 0.00 2006-06-21 2017-10-16 0.00 -12.02 -14.73 -14.70 -13.66 -11.82 82.27 26.43 2016-02-29 -0.97 -0.92 -0.95 -0.86 0.01 -0.69 -0.69 -0.70
DOL WisdomTree International LargeCap Dividend Fund 21291 50.03 3.23 2006-06-16 2017-10-16 0.08 1.60 19.28 6.04 6.70 -1.65 63.88 2.56 2016-12-28 0.92 0.99 0.95 0.87 -0.11 0.77 0.81 0.69
DON WisdomTree U.S. MidCap Dividend Fund 64063 100.83 2.39 2006-06-16 2017-10-16 0.19 7.57 7.90 12.59 14.82 7.36 64.39 68.70 2017-08-30 0.76 0.56 0.59 0.42 0.34 0.28 0.31 0.40
DOO WisdomTree International Dividend Top 100 Fund 11176 43.03 3.61 2006-06-16 2017-10-16 0.02 0.35 17.93 3.35 4.99 -3.41 70.35 2.46 2017-01-10 0.91 0.98 0.94 0.89 -0.07 0.79 0.82 0.73
DPK Direxion Developed Markets Bear 3x Shares 2289 13.17 0.00 2008-12-17 2017-10-16 0.00 -40.03 -44.94 -31.28 -30.35 99.50 1.03 2016-06-27 -0.93 -0.99 -0.95 -0.88 0.12 -0.78 -0.81 -0.69
DRN Direxion Daily Real Estate Bull 3x Shares 105902 23.47 0.00 2009-07-16 2017-10-16 0.34 35.42 8.45 16.14 20.15 60.00 14.00 2017-09-27 0.40 0.29 0.36 0.37 0.89 0.54 0.52 0.48
DRV Drexion Daily Real Estate Bear 3x Shares 50543 10.45 0.00 2009-07-16 2017-10-16 0.00 -53.48 -16.58 -33.53 -34.69 99.83 0.00 2017-05-16 -0.74 -0.68 -0.74 -0.70 -0.59 -0.78 -0.76 -0.71
DRW WisdomTree Global ex-US Real Estate Index 20804 32.10 6.45 2007-06-05 2017-10-16 0.00 -1.88 31.44 10.51 7.58 -2.04 75.92 3.76 2017-03-09 0.93 0.96 0.96 0.93 -0.00 0.80 0.83 0.81
DSI iShares MSCI KLD 400 Social 25614 94.63 1.35 2006-11-17 2017-10-16 0.18 6.61 15.05 12.49 14.18 6.45 55.07 64.43 2016-11-04 0.99 0.95 0.95 0.85 0.01 0.70 0.72 0.68
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 17117 23.56 3.19 2011-09-23 2017-10-16 0.08 1.79 11.09 1.62 2.53 9.39 26.16 2017-05-26 0.83 0.80 0.89 0.77 0.14 0.80 0.77 0.77
DTD WisdomTree U.S. Total Dividend Fund 16909 89.02 2.45 2006-06-16 2017-10-16 0.18 6.38 10.84 12.28 13.00 5.31 60.18 72.13 2016-11-04 0.98 0.87 0.89 0.81 0.09 0.61 0.62 0.65
DTH WisdomTree International High Dividend Fund 17524 44.09 3.76 2006-06-16 2017-10-16 0.05 0.83 18.55 5.42 6.86 -2.45 68.00 2.96 2016-12-02 0.92 0.99 0.95 0.88 -0.11 0.77 0.81 0.70
DTN WisdomTree U.S. Dividend ex-Financials Fund 11419 85.67 3.21 2006-06-16 2017-10-16 0.18 6.39 8.02 10.42 12.12 5.22 65.10 70.90 2017-08-29 0.76 0.56 0.60 0.50 0.27 0.29 0.29 0.45
DUG ProShares UltraShort Oil & Gas 35205 42.50 0.00 2007-02-01 2017-10-16 0.00 -27.67 16.48 -6.94 -11.90 -24.93 97.66 0.50 2017-09-21 0.57 0.68 0.65 0.79 -0.19 0.71 0.72 0.55
DUST Direxion Daily Gold Miners Index Bear 3X Shares 6410105 24.16 0.00 2010-12-08 2017-10-16 0.00 -42.22 -43.27 -73.52 -47.68 99.53 11.06 2017-05-04 -0.55 -0.56 -0.67 -0.59 -0.15 -0.62 -0.63 -0.84
DVY iShares Select Dividend ETF 485212 95.01 3.02 2003-11-07 2017-10-16 0.17 5.85 9.30 13.04 13.87 4.92 65.22 82.60 2016-11-04 0.91 0.79 0.77 0.78 0.19 0.55 0.56 0.61
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 3968 49.93 4.23 2012-02-24 2017-10-16 0.13 3.70 13.44 3.56 3.33 36.09 13.40 2016-04-11 0.75 0.67 0.80 0.70 0.10 0.53 0.55 0.71
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 40794 42.62 3.93 2012-02-24 2017-10-16 -0.07 -0.61 26.82 4.10 0.02 47.53 10.03 2016-12-28 0.88 0.88 0.93 0.91 -0.05 0.68 0.72 0.84
DWAS PowerShares DWA SmallCap Momentum Portfolio 52200 47.85 0.34 2012-07-19 2017-10-16 0.24 13.51 18.06 11.77 12.97 29.52 22.90 2016-11-04 0.89 0.79 0.84 0.59 0.09 0.58 0.58 0.52
DWM WisdomTree International Equity Fund 33500 55.11 3.03 2006-06-16 2017-10-16 0.10 2.47 21.19 7.59 8.13 -0.90 64.27 2.70 2016-12-28 0.93 0.99 0.95 0.88 -0.11 0.77 0.81 0.70
DWX SPDR S&P International Dividend 105773 40.67 4.93 2008-02-19 2017-10-16 0.00 -3.24 15.69 2.69 2.66 69.26 0.20 2016-12-28 0.89 0.97 0.95 0.91 -0.02 0.83 0.87 0.78
DXD ProShares UltraShort Dow30 629968 10.20 0.00 2006-07-13 2017-10-16 0.00 -25.82 -27.39 -27.87 -25.96 -25.17 97.42 27.10 2016-02-29 -0.98 -0.92 -0.95 -0.87 0.01 -0.70 -0.71 -0.70
DXGE WisdomTree Germany Hedged Equity Fund 11840 31.91 3.00 2013-10-17 2017-10-16 0.21 9.60 14.10 14.51 28.92 24.03 2017-08-29 0.74 0.80 0.65 0.67 -0.12 0.49 0.56 0.47
DXJ WisdomTree Japan Hedged Equity Fund 2240973 56.18 2.45 2006-06-16 2017-10-16 0.09 2.10 13.33 9.78 14.83 1.74 51.14 94.63 2016-10-03 0.82 0.71 0.70 0.48 -0.12 0.33 0.34 0.29
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 63835 43.58 1.72 2013-06-28 2017-10-16 0.25 14.12 20.20 17.83 25.53 16.43 2016-09-20 0.94 0.89 0.89 0.73 -0.09 0.62 0.62 0.52
DXPS WisdomTree United Kingdom Hedged Equity Fund 2061 24.36 8.42 2013-06-28 2017-10-16 0.16 5.25 7.49 6.68 20.20 15.36 2017-10-02 0.42 0.42 0.35 0.53 -0.05 0.27 0.31 0.26
DZK Direxion Developed Markets Bull 3x Shares 5564 79.09 0.00 2008-12-17 2017-10-16 0.12 3.31 71.87 14.17 15.10 74.99 6.73 2016-12-28 0.94 0.99 0.97 0.87 -0.08 0.79 0.81 0.69
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond 40663 29.74 0.80 2011-02-24 2017-10-16 0.02 0.35 14.06 0.10 -1.05 27.30 13.76 2017-03-14 0.90 0.94 0.97 0.92 -0.03 0.82 0.84 0.82
ECNS iShares MSCI China Small-Cap 2891 52.72 3.27 2010-09-29 2017-10-16 0.11 2.66 29.45 7.67 12.28 47.02 53.66 2017-01-20 0.89 0.81 0.89 0.73 0.01 0.58 0.58 0.74
ECON Columbia Emerging Markets Consumer 167200 28.78 0.57 2010-09-14 2017-10-16 0.17 5.66 28.47 5.27 3.44 33.80 37.16 2017-01-31 0.94 0.98 0.97 0.90 -0.07 0.75 0.80 0.76
EDC Direxion Emerging Markets Bull 3X Shares 175252 118.94 0.00 2008-12-17 2017-10-16 0.10 2.36 117.44 7.01 -0.69 89.73 3.93 2017-01-03 0.94 0.94 0.99 0.86 -0.03 0.76 0.78 0.76
EDIV SPDR S&P Emerging Markets Dividend 43182 31.45 3.23 2011-02-24 2017-10-16 0.00 -3.67 20.77 -0.04 -2.35 56.67 0.49 2017-01-03 0.84 0.83 0.91 0.85 -0.06 0.65 0.68 0.78
EDV Vanguard Extended Duration Treasury 53662 118.69 2.04 2007-12-19 2017-10-16 0.13 3.37 9.90 2.58 2.07 51.42 91.59 2017-07-27 0.68 0.77 0.78 0.81 0.19 0.99 0.95 0.73
EDZ Direxion Emerging Markets Bear 3X Shares 598532 9.89 0.00 2008-12-17 2017-10-16 0.00 -47.99 -59.30 -35.94 -29.23 99.79 1.36 2016-03-02 -0.94 -0.96 -0.98 -0.89 0.09 -0.77 -0.79 -0.77
EEB Guggenheim BRIC 11614 37.96 1.08 2006-09-21 2017-10-16 0.16 5.19 28.97 6.81 3.57 -1.84 69.53 1.90 2016-06-27 0.86 0.82 0.93 0.73 0.00 0.66 0.66 0.74
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 93286 24.93 2.45 2012-01-13 2017-10-16 0.10 2.21 21.21 1.05 0.57 34.85 15.60 2017-02-08 0.90 0.95 0.96 0.93 -0.06 0.79 0.83 0.78
EEM iShares MSCI Emerging Index Fund 53554832 46.63 1.26 2003-04-11 2017-10-16 0.23 11.14 32.18 7.18 4.14 -0.02 67.23 6.96 2016-12-30 0.94 0.95 1.00 0.88 -0.04 0.77 0.79 0.77
EEMA iShares MSCI Emerging Markets Asia Index Fund 30008 72.70 1.27 2012-02-09 2017-10-16 0.18 6.71 37.64 10.55 8.31 31.50 25.26 2017-01-04 0.95 0.96 0.99 0.88 -0.06 0.79 0.81 0.74
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30926 51.12 1.74 2011-08-18 2017-10-16 0.12 2.91 26.46 5.88 4.73 28.57 27.80 2017-01-20 0.93 0.93 0.96 0.88 -0.04 0.71 0.74 0.81
EES WisdomTree U.S. SmallCap Earnings Fund 46304 35.24 1.43 2007-02-23 2017-10-16 0.21 8.96 8.54 15.20 17.50 10.30 64.55 42.76 2017-09-08 0.62 0.48 0.47 0.19 0.19 0.21 0.23 0.14
EET ProShares Ultra MSCI Emerging Markets 8530 90.05 0.00 2009-06-04 2017-10-16 0.16 5.38 70.11 9.08 3.45 71.65 5.66 2016-12-30 0.94 0.94 0.99 0.86 -0.04 0.77 0.78 0.76
EEV ProShares UltraShort MSCI Emerging Markets 57411 8.86 0.00 2007-11-01 2017-10-16 0.00 -31.10 -44.55 -23.42 -18.30 99.08 0.50 2016-03-03 -0.94 -0.96 -0.99 -0.89 0.08 -0.77 -0.80 -0.77
EFA iShares MSCI EAFE 13584919 69.52 2.39 2001-08-17 2017-10-16 0.14 4.07 21.60 8.22 8.01 -0.33 63.18 27.63 2016-12-29 0.93 1.00 0.95 0.88 -0.10 0.77 0.81 0.70
EFO ProShares Ultra MSCI EAFE 1876 127.65 0.00 2009-06-04 2017-10-16 0.22 10.11 44.26 12.10 12.92 49.35 29.10 2016-12-02 0.94 0.99 0.97 0.88 -0.04 0.79 0.83 0.72
EFU ProShares UltraShort MSCI EAFE 63 24.63 0.00 2007-10-25 2017-10-13 0.00 -21.74 -30.73 -19.38 -20.62 97.11 0.56 2016-06-28 -0.95 -0.99 -0.96 -0.93 -0.20 -0.79 -0.83 -0.79
EFZ ProShares Short MSCI EAFE 14095 25.98 0.00 2007-10-25 2017-10-16 0.00 -9.45 -18.06 -10.09 -10.00 80.31 0.56 2016-07-07 -0.93 -0.99 -0.96 -0.88 0.10 -0.79 -0.81 -0.70
EGPT VanEck Vectors Egypt Index 20226 29.00 0.00 2010-02-18 2017-10-16 0.00 -11.55 8.32 -21.32 -12.20 69.13 1.06 2017-09-06 0.38 0.24 0.22 0.19 0.14 -0.00 0.03 0.21
EIDO iShares MSCI Indonesia 496498 26.98 1.32 2010-05-07 2017-10-16 0.14 3.85 12.33 2.55 -1.36 52.13 19.50 2017-03-14 0.76 0.88 0.81 0.83 -0.10 0.77 0.81 0.61
EIRL iShares MSCI Ireland Capped 17484 46.02 1.19 2010-05-07 2017-10-16 0.23 12.03 23.75 15.38 16.63 28.30 10.76 2017-01-09 0.93 0.98 0.93 0.85 -0.10 0.75 0.79 0.67
EIS iShares MSCI Israel Capped Investable Market Index Fund 9910 49.84 1.63 2008-03-28 2017-10-16 0.06 1.07 6.19 2.61 4.95 51.93 22.06 2017-10-03 0.29 0.31 0.16 0.22 -0.10 0.07 0.15 -0.02
ELD WisdomTree Emerging Markets Local Debt Fund 51336 38.60 4.57 2010-08-09 2017-10-16 -0.10 -0.74 12.54 -0.07 -1.86 32.05 20.56 2017-03-14 0.85 0.90 0.92 0.91 -0.01 0.79 0.83 0.86
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 1896106 116.21 4.47 2007-12-19 2017-10-16 0.13 3.72 8.79 5.70 3.32 36.37 20.33 2017-07-07 0.84 0.91 0.89 0.91 0.07 0.84 0.88 0.88
EMCB WisdomTree Emerging Markets Corporate Bond Fund 6322 73.01 4.00 2012-03-08 2017-10-16 0.13 3.57 7.86 3.38 2.54 13.27 23.86 2017-03-14 0.86 0.86 0.89 0.83 0.07 0.73 0.77 0.84
EMCG WisdomTree Emerging Markets Consumer Growth Fund 2087 25.97 2.64 2013-09-27 2017-10-16 0.11 2.83 31.21 4.23 37.32 37.03 2017-01-23 0.95 0.96 0.99 0.91 0.05 0.80 0.84 0.83
EMFM Global X Next Emerging & Frontier 2386 23.64 2.04 2013-11-07 2017-10-16 0.04 0.61 27.10 1.12 41.61 3.60 2017-03-14 0.92 0.95 0.99 0.88 -0.02 0.79 0.82 0.81
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 5419 34.26 1.57 2009-06-19 2017-10-16 0.17 5.66 22.81 3.13 3.16 35.08 22.13 2017-02-09 0.91 0.91 0.96 0.86 -0.05 0.71 0.74 0.76
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 1720640 19.07 5.22 2010-07-23 2017-10-16 -0.04 -0.43 13.57 -0.72 -1.58 32.24 27.70 2017-03-15 0.86 0.91 0.93 0.91 -0.00 0.82 0.87 0.84
EMLP First Trust North American Energy Infrastructure Fund 428352 25.09 3.88 2012-06-21 2017-10-16 0.20 8.10 2.07 2.21 6.81 35.46 2.46 2017-10-09 -0.41 -0.49 -0.44 -0.50 0.37 -0.53 -0.47 -0.22
ENFR Alerian Energy Infrastructure 12855 23.28 3.12 2013-11-01 2017-10-16 0.06 1.05 -0.29 -3.09 53.62 0.86 2017-09-19 -0.55 -0.67 -0.61 -0.70 0.20 -0.76 -0.71 -0.40
ENY Guggenheim Canadian Energy Income 4352 8.49 3.03 2007-07-03 2017-10-16 0.00 -8.73 -4.67 -11.60 -10.00 -9.40 81.48 5.59 2017-10-13 -0.49 -0.59 -0.52 -0.70 0.27 -0.54 -0.54 -0.41
ENZL iShares MSCI New Zealand Capped ETF 26789 47.63 4.64 2010-09-02 2017-10-16 0.24 12.30 21.59 12.49 11.69 23.14 23.23 2017-05-19 0.84 0.85 0.88 0.75 0.06 0.81 0.80 0.61
EPHE iShares MSCI Philippines 198999 37.72 0.54 2010-09-29 2017-10-16 0.18 6.63 16.73 1.32 4.35 31.77 22.90 2017-04-19 0.74 0.86 0.75 0.70 -0.04 0.66 0.72 0.56
EPI WisdomTree India Earnings Fund 1880649 26.43 0.82 2008-02-22 2017-10-16 0.06 1.03 30.74 8.13 8.05 66.20 31.23 2017-01-09 0.86 0.91 0.91 0.90 -0.10 0.72 0.77 0.75
EPOL iShares MSCI Poland Capped 225130 27.56 1.55 2010-05-26 2017-10-16 0.12 3.33 50.47 3.06 2.88 55.66 4.93 2016-12-28 0.93 0.96 0.98 0.89 -0.07 0.77 0.80 0.78
EPP iShares MSCI Pacific Ex-Japan Index Fund 434551 47.40 3.52 2001-10-26 2017-10-16 0.20 8.15 19.93 5.32 5.16 0.44 67.69 13.00 2017-01-03 0.90 0.89 0.94 0.88 -0.01 0.69 0.72 0.83
EPS WisdomTree U.S. Earnings 500 Fund 2109 88.52 1.72 2007-02-23 2017-10-16 0.18 6.51 15.51 12.97 14.07 6.33 55.59 65.76 2016-06-28 0.99 0.92 0.94 0.85 -0.00 0.66 0.68 0.69
EPU iShares MSCI All Peru Capped 61891 41.62 1.68 2009-06-22 2017-10-16 0.19 7.78 27.80 9.50 0.50 62.20 7.59 2017-06-22 0.67 0.60 0.72 0.47 0.12 0.49 0.49 0.62
EPV ProShares UltraShort FTSE Europe 3157 31.96 0.00 2009-06-19 2017-10-16 0.00 -30.00 -37.18 -23.07 -22.81 95.34 0.50 2016-12-02 -0.91 -0.99 -0.95 -0.87 0.13 -0.79 -0.82 -0.68
EQL ALPS Equal Sector Weight 5637 67.11 2.78 2009-07-07 2017-10-16 0.25 14.34 12.90 11.56 12.91 19.11 10.03 2016-11-04 0.99 0.93 0.94 0.87 0.05 0.68 0.70 0.71
ERUS iShares MSCI Russia Capped ETF New 332157 34.33 2.92 2010-11-10 2017-10-16 0.00 -4.00 0.69 4.02 -3.58 68.85 0.69 2017-08-29 -0.28 -0.36 -0.23 -0.46 0.06 -0.39 -0.39 -0.11
ERX Direxion Energy Bull 3X Shares 1555268 29.69 0.28 2008-11-06 2017-10-16 0.00 -5.05 -27.91 -24.78 -11.44 89.28 35.60 2017-10-12 -0.71 -0.80 -0.77 -0.86 0.19 -0.74 -0.76 -0.64
ERY Direxion Daily Energy Bear 3X Shares 907603 11.00 0.00 2008-11-06 2017-10-16 0.00 -44.32 19.41 -19.93 -24.28 99.66 0.26 2017-09-19 0.51 0.63 0.59 0.75 -0.20 0.68 0.69 0.51
EUFN iShares MSCI Europe Financials Sector Index Fund 1563010 23.27 2.81 2010-02-03 2017-10-16 0.11 2.56 23.27 6.48 8.05 45.29 30.06 2016-11-04 0.89 0.96 0.93 0.80 -0.17 0.72 0.76 0.59
EUFX ProShares Short Euro 932 40.49 0.00 2012-06-27 2017-10-16 0.01 0.18 -11.20 2.23 1.20 14.98 30.16 2017-04-24 -0.87 -0.91 -0.94 -0.84 0.00 -0.84 -0.83 -0.72
EUM ProShares Short MSCI Emerging Markets 197864 18.45 0.00 2007-11-01 2017-10-16 0.00 -12.71 -25.15 -11.06 -8.38 86.91 0.50 2016-03-15 -0.94 -0.96 -0.99 -0.89 0.07 -0.77 -0.79 -0.76
EUO ProShares UltraShort Euro 204112 21.80 0.00 2008-11-25 2017-10-16 0.00 -1.41 -21.38 3.96 2.26 38.57 57.76 2017-04-21 -0.85 -0.91 -0.94 -0.82 0.07 -0.82 -0.82 -0.69
EUSA iShares MSCI USA Equal Weighted 30278 52.97 1.57 2010-05-07 2017-10-16 0.24 12.82 12.26 11.60 13.48 19.01 13.93 2016-06-27 0.98 0.91 0.91 0.80 0.06 0.64 0.67 0.64
EVX VanEck Vectors Environmental Services 1744 86.04 0.58 2006-10-16 2017-10-16 0.19 7.37 14.10 13.58 12.76 5.09 56.39 59.73 2016-03-10 0.89 0.80 0.81 0.64 0.09 0.55 0.56 0.54
EWA iShares MSCI Australia Index Fund 2042961 22.98 4.41 1996-03-18 2017-10-16 0.16 5.10 14.00 3.51 3.67 -0.97 69.72 76.06 2017-06-27 0.61 0.54 0.66 0.60 0.09 0.36 0.40 0.72
EWC iShares MSCI Canada Index Fund 2171860 29.17 1.64 1996-03-18 2017-10-16 0.16 5.45 11.81 2.64 2.50 -0.28 62.71 64.40 2017-06-22 0.61 0.47 0.63 0.33 0.23 0.37 0.34 0.48
EWD iShares MSCI Sweden Capped 218197 35.94 2.12 1996-03-18 2017-10-16 0.16 5.31 26.94 9.60 8.60 1.67 79.93 87.03 2016-12-28 0.93 0.98 0.94 0.83 -0.14 0.72 0.77 0.67
EWEM Guggenheim MSCI Emerging Markets Equal Country Weight 1176 33.83 1.56 2010-12-08 2017-10-16 0.00 -1.37 22.41 2.92 1.71 45.06 2.96 2016-12-28 0.92 0.96 0.98 0.91 0.02 0.83 0.86 0.83
EWG iShares MSCI Germany Index Fund 2774798 32.77 1.85 1996-03-18 2017-10-16 0.15 4.70 26.05 10.98 9.16 0.39 71.79 86.53 2016-12-05 0.92 0.99 0.92 0.85 -0.12 0.75 0.79 0.67
EWH iShares MSCI Hong Kong Index Fund 3293706 25.32 2.42 1996-03-18 2017-10-16 0.13 3.79 29.92 9.63 9.59 3.26 69.31 120.76 2017-01-12 0.94 0.98 0.97 0.92 -0.07 0.79 0.82 0.77
EWI iShares MSCI Italy Capped Index Fund 1068922 30.92 2.33 1996-03-18 2017-10-16 0.05 0.98 28.40 5.64 5.16 -7.17 74.47 98.83 2016-12-05 0.89 0.96 0.95 0.84 -0.11 0.79 0.81 0.67
EWJ iShares MSCI Japan Index Fund 6495590 57.64 1.62 1996-03-18 2017-10-16 -0.00 -0.05 17.71 10.66 10.19 0.54 62.18 0.56 2016-07-08 0.95 0.95 0.95 0.85 -0.00 0.77 0.78 0.69
EWK iShares MSCI Belgium Capped Investable Market Index Fund 32771 21.62 2.35 1996-03-18 2017-10-16 0.10 2.36 25.51 15.17 13.46 -1.14 76.52 101.33 2017-03-02 0.91 0.98 0.95 0.87 -0.14 0.74 0.79 0.71
EWL iShares MSCI Switzerland Capped Index Fund 675632 35.25 2.12 1996-03-18 2017-10-16 0.16 5.47 21.69 7.93 8.75 3.92 54.73 92.43 2017-01-03 0.88 0.97 0.89 0.86 -0.15 0.74 0.80 0.63
EWM iShares MSCI Malaysia Index Fund 441018 32.42 4.98 1996-03-18 2017-10-16 0.00 -1.64 16.50 -14.01 -8.78 -2.45 89.53 197.29 2017-04-20 0.85 0.95 0.87 0.88 -0.12 0.74 0.79 0.71
EWN iShares MSCI Netherlands Index Fund 142754 31.85 2.08 1996-03-18 2017-10-16 0.13 3.57 33.39 15.21 12.59 0.88 68.14 118.76 2017-01-03 0.93 0.99 0.96 0.90 -0.12 0.77 0.81 0.72
EWO iShares MSCI Austria Capped Investable Market Index Fund 102644 23.87 1.54 1996-03-18 2017-10-16 0.14 4.23 44.21 18.74 10.16 -3.74 77.18 68.46 2016-08-08 0.92 0.97 0.96 0.86 -0.08 0.80 0.82 0.69
EWP iShares MSCI Spain Capped Index Fund 3541501 32.92 3.03 1996-03-18 2017-10-16 0.16 5.17 23.74 1.79 6.47 -4.50 70.93 71.70 2016-12-30 0.82 0.95 0.87 0.86 -0.19 0.75 0.80 0.63
EWQ iShares MSCI France Index Fund 563379 31.04 1.89 1996-03-18 2017-10-16 0.15 4.83 28.00 11.70 9.69 -0.89 63.98 70.73 2016-12-02 0.90 0.99 0.93 0.85 -0.13 0.78 0.82 0.66
EWS iShares MSCI Singapore Capped 502960 25.23 3.66 1996-03-18 2017-10-16 0.03 0.55 26.38 1.76 0.84 -0.77 75.84 134.23 2017-01-19 0.91 0.96 0.95 0.89 -0.09 0.75 0.79 0.74
EWT iShares MSCI Taiwan Capped 3243658 37.85 1.86 2000-06-23 2017-10-16 0.01 0.26 27.26 9.90 8.98 1.73 66.97 206.26 2016-12-22 0.91 0.94 0.97 0.88 -0.06 0.79 0.81 0.73
EWU iShares MSCI United Kingdom 1556567 35.22 3.31 1996-03-18 2017-10-16 0.10 2.21 16.81 1.82 2.30 -2.70 66.93 91.26 2017-01-19 0.87 0.96 0.88 0.82 -0.11 0.67 0.75 0.67
EWV ProShares UltraShort MSCI Japan 693 29.00 0.00 2007-11-08 2017-10-16 0.00 -20.85 -28.98 -26.27 -26.72 95.72 4.66 2016-04-11 -0.95 -0.96 -0.96 -0.86 -0.00 -0.79 -0.80 -0.71
EWW iShares MSCI Mexico Capped Investable Market Index Fund 2677351 51.47 1.52 1996-03-18 2017-10-16 0.20 8.12 19.21 -5.66 -3.90 -1.10 66.36 63.20 2017-10-13 0.82 0.88 0.88 0.88 -0.10 0.75 0.79 0.70
EWX SPDR S&P Emerging Markets Small Cap 58555 51.01 1.96 2008-05-16 2017-10-16 0.04 0.76 27.33 6.44 5.21 63.90 28.60 2017-01-09 0.94 0.93 0.98 0.88 -0.04 0.73 0.75 0.81
EWY iShares MSCI South Korea Capped Index Fund 2713751 72.36 0.89 2000-05-12 2017-10-16 0.20 8.16 33.83 10.05 5.73 1.21 74.58 118.13 2016-12-30 0.90 0.96 0.93 0.85 -0.12 0.75 0.80 0.63
EWZ iShares MSCI Brazil Capped Index Fund 16063652 42.94 1.57 2000-07-14 2017-10-16 0.17 5.68 25.62 2.16 -2.19 -4.37 80.79 52.06 2017-07-11 0.51 0.39 0.56 0.32 0.02 0.19 0.20 0.54
EWZS iShares MSCI Brazil Small-Cap ETF 140727 17.32 2.41 2010-09-29 2017-10-16 0.00 -3.72 54.24 4.06 -5.99 79.99 2.73 2017-06-29 0.76 0.67 0.80 0.60 -0.00 0.45 0.46 0.71
EXI iShares Global Industrials 27812 89.98 1.56 2006-09-21 2017-10-16 0.17 6.18 19.74 13.03 13.26 3.94 63.87 72.30 2016-06-28 0.97 0.97 0.94 0.84 -0.05 0.73 0.76 0.67
EXT WisdomTree U.S. Total Earnings Fund 1859 90.89 1.66 2007-02-23 2017-10-16 0.18 6.70 14.94 12.85 14.15 6.64 56.77 67.33 2016-06-28 0.99 0.91 0.94 0.84 0.04 0.66 0.68 0.69
EZA iShares MSCI South Africa Index Fund 366761 62.78 1.62 2003-02-07 2017-10-16 0.21 9.27 19.62 2.88 2.02 0.35 66.24 42.53 2017-07-11 0.72 0.79 0.82 0.81 -0.08 0.62 0.69 0.74
EZJ ProShares Ultra MSCI Japan 164 120.23 0.00 2009-06-05 2017-10-16 0.21 9.32 36.40 18.21 17.97 47.07 27.03 2016-07-06 0.95 0.95 0.95 0.87 0.06 0.81 0.82 0.74
EZM WisdomTree U.S. MidCap Earnings Fund 50100 37.53 2.12 2007-02-23 2017-10-16 0.21 9.79 9.86 14.31 17.68 10.52 60.60 42.83 2017-08-24 0.88 0.75 0.75 0.54 0.14 0.42 0.45 0.43
EZY WisdomTree U.S. LargeCap Value Fund 1174 76.88 1.44 2007-02-23 2017-10-16 0.15 4.72 14.63 11.94 11.84 4.62 62.97 77.60 2016-11-04 0.98 0.92 0.93 0.82 0.00 0.67 0.68 0.64
FAB First Trust Multi Cap Value AlphaDEX Fund 5310 53.88 1.38 2007-05-11 2017-10-16 0.18 6.53 6.83 9.06 12.51 7.53 64.24 46.53 2017-09-08 0.77 0.57 0.59 0.40 0.25 0.25 0.27 0.31
FAD First Trust Multi Cap Growth AlphaDEX Fund 4814 63.00 0.39 2007-05-10 2017-10-16 0.19 7.67 19.50 14.09 14.66 7.36 54.47 40.66 2016-11-07 0.98 0.94 0.94 0.80 0.00 0.69 0.71 0.65
FAN First Trust Global Wind Energy 44032 13.39 6.77 2008-06-18 2017-10-16 0.00 -7.29 17.02 14.26 17.97 82.07 0.00 2017-04-21 0.81 0.93 0.83 0.82 -0.15 0.67 0.76 0.65
FAS Direxion Financial Bull 3X Shares 1499292 58.88 0.00 2008-11-06 2017-10-16 0.17 6.28 40.32 37.86 44.05 94.82 81.59 2016-07-08 0.90 0.74 0.82 0.63 0.10 0.50 0.49 0.48
FAUS First Trust Australia AlphaDex fund 340 32.65 4.45 2012-02-17 2017-10-16 0.13 3.36 17.55 6.79 4.14 29.49 34.00 2017-01-04 0.58 0.69 0.77 0.72 0.19 0.18 0.22 0.49
FAZ Direxion Financial Bear 3X Shares 865604 13.81 0.00 2008-11-06 2017-10-16 0.00 -61.39 -34.53 -42.94 -44.60 99.98 0.16 2016-06-27 -0.94 -0.82 -0.88 -0.75 -0.06 -0.60 -0.59 -0.57
FBT First Trust Amex Biotech Index Fund 67665 126.10 0.00 2006-06-23 2017-10-16 0.27 17.70 36.94 12.49 22.43 16.96 40.51 11.83 2017-01-30 0.95 0.89 0.94 0.82 -0.00 0.72 0.71 0.69
FBZ First Trust Brazil AlphaDEX Fund 9906 16.97 6.98 2011-04-19 2017-10-16 0.00 -6.14 29.52 2.63 -2.70 73.69 0.16 2017-07-11 0.37 0.23 0.43 0.24 0.03 0.07 0.07 0.49
FCA First Trust China AlphaDEX Fund 12460 30.30 1.74 2011-04-21 2017-10-16 0.01 0.20 61.69 13.16 8.01 47.59 29.00 2017-01-06 0.92 0.88 0.95 0.82 0.16 0.73 0.73 0.79
FCAN First Trust Canada AlphaDEX Fund 1143 25.85 0.94 2012-02-17 2017-10-16 0.00 -1.76 12.38 -6.59 -2.29 54.58 5.66 2017-07-11 0.34 0.18 0.36 0.09 0.26 0.18 0.14 0.26
FCG First Trust Natural Gas 176101 21.39 2.06 2007-05-11 2017-10-16 0.00 -13.28 -17.20 -33.31 -24.20 -14.64 90.05 3.96 2017-02-21 -0.80 -0.86 -0.84 -0.90 0.11 -0.82 -0.81 -0.64
FCOM Fidelity MSCI Telecommunication Services Index 34966 32.12 3.17 2013-10-24 2017-10-16 0.21 9.10 -0.60 11.05 13.73 5.26 2017-10-12 0.24 0.36 0.25 0.28 0.21 0.42 0.48 0.20
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 166149 13.63 3.07 2007-08-30 2017-10-16 0.00 -5.62 16.87 7.17 6.20 -5.90 76.56 0.76 2017-01-30 0.88 0.97 0.89 0.83 -0.12 0.75 0.81 0.60
FDIS Fidelity MSCI Consumer Discretionary Index 44840 36.21 1.41 2013-10-24 2017-10-16 0.22 10.72 13.06 13.78 16.66 8.39 2016-11-04 0.90 0.92 0.85 0.82 -0.05 0.64 0.71 0.62
FDL First Trust Morningstar 166942 29.18 3.21 2006-03-15 2017-10-16 0.15 4.62 6.71 12.36 12.21 4.19 68.60 86.13 2017-09-08 0.43 0.22 0.23 0.34 0.14 -0.06 -0.03 0.32
FDM First Trust DJ Select MicroCap 7679 47.28 0.84 2005-09-30 2017-10-16 0.19 7.87 7.36 17.89 17.86 7.40 63.99 70.86 2017-09-08 0.61 0.48 0.47 0.18 0.20 0.25 0.26 0.08
FDN First Trust DJ Internet Index Fund 314821 105.16 0.00 2006-06-23 2017-10-16 0.26 15.52 30.16 23.26 22.77 14.52 61.60 30.50 2016-06-27 0.95 0.96 0.97 0.83 -0.06 0.75 0.78 0.67
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 70139 60.51 1.18 2011-04-19 2017-10-16 0.15 4.36 27.65 11.41 9.31 33.79 30.10 2016-12-28 0.95 0.98 0.98 0.88 -0.06 0.79 0.81 0.74
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 429 42.09 0.89 2012-02-16 2017-10-16 0.17 5.96 27.01 8.50 8.19 26.85 35.70 2016-11-18 0.89 0.97 0.98 0.86 -0.19 -0.08 -0.00 0.30
FEM First Trust Emerging Markets AlphaDEX Fund 131084 28.15 1.71 2011-04-19 2017-10-16 0.06 1.24 39.31 9.95 5.52 43.75 77.50 2016-12-22 0.88 0.81 0.93 0.75 0.02 0.65 0.64 0.75
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 72696 42.53 2.70 2012-02-17 2017-10-16 0.20 8.31 43.15 11.75 11.46 45.48 66.46 2017-01-03 0.90 0.87 0.96 0.86 -0.02 0.71 0.71 0.84
FENY Fidelity MSCI Energy Index 182570 18.86 3.03 2013-10-24 2017-10-16 0.00 -4.48 -9.93 -4.92 48.29 2.89 2017-03-07 -0.73 -0.82 -0.80 -0.87 0.17 -0.78 -0.78 -0.64
FEP First Trust Europe AlphaDEX Fund 125665 38.29 1.27 2011-04-26 2017-10-16 0.15 4.77 32.45 13.46 11.72 36.30 28.96 2016-12-20 0.93 0.99 0.96 0.87 -0.09 0.79 0.82 0.71
FEU SPDR DJ STOXX 50 Etf 83650 35.81 2.82 2002-10-21 2017-10-16 0.13 3.42 22.43 5.34 5.60 -2.22 64.50 5.83 2017-01-03 0.90 0.99 0.91 0.85 -0.15 0.74 0.79 0.64
FEX First Trust Large Cap Core AlphaDEX Fund 99755 55.72 1.12 2007-05-10 2017-10-16 0.18 6.79 14.38 11.77 14.24 7.18 59.66 66.16 2016-06-27 0.99 0.92 0.92 0.83 0.03 0.66 0.69 0.64
FEZ SPDR DJ Euro STOXX 50 Etf 1887387 41.38 2.35 2002-10-21 2017-10-16 0.15 4.49 26.17 8.12 8.11 -2.47 66.16 3.96 2016-12-06 0.90 0.99 0.93 0.87 -0.15 0.75 0.80 0.67
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 12309 45.64 3.21 2007-08-30 2017-10-16 0.04 0.73 8.46 6.58 6.66 0.06 73.48 0.30 2017-07-11 0.82 0.84 0.84 0.86 0.38 0.85 0.88 0.81
FGD First Trust DJ Global Select Dividend 57659 25.98 3.95 2007-11-27 2017-10-16 0.05 0.87 14.12 5.61 6.18 70.19 0.00 2016-11-16 0.94 0.97 0.94 0.85 -0.01 0.74 0.79 0.70
FGM First Trust Germany AlphaDEX Fund 8921 48.52 2.23 2012-02-17 2017-10-16 0.22 10.00 36.31 16.10 11.72 25.76 35.43 2016-12-29 0.93 0.97 0.97 0.87 -0.07 0.80 0.82 0.72
FHK First Trust Hong Kong AlphaDEX Fund 1793 43.55 2.35 2012-02-24 2017-10-16 0.18 6.65 36.00 6.58 7.18 43.82 7.36 2016-12-30 0.95 0.94 0.96 0.88 0.08 0.80 0.81 0.82
FHLC Fidelity MSCI Health Care Index 125189 39.65 1.29 2013-10-24 2017-10-16 0.25 13.70 20.30 12.92 20.38 22.73 2017-01-31 0.96 0.91 0.93 0.85 0.01 0.74 0.73 0.68
FIDU Fidelity MSCI Industrials Index 59512 37.01 1.69 2013-10-24 2017-10-16 0.23 11.77 15.61 14.64 16.13 14.03 2016-03-10 0.97 0.88 0.88 0.73 0.03 0.60 0.62 0.58
FILL iShares MSCI Global Energy Producers Fund 3473 20.27 2.92 2012-02-02 2017-10-16 0.00 -1.91 0.04 -1.81 -1.63 48.68 25.76 2017-09-12 -0.30 -0.36 -0.33 -0.51 0.16 -0.44 -0.43 -0.24
FINU ProShares UltraPro Financial Select Sector 9063 88.34 0.09 2012-07-12 2017-10-16 0.39 52.01 38.86 42.26 46.58 55.16 15.90 2017-09-08 0.76 0.55 0.64 0.43 0.06 0.27 0.25 0.27
FINZ ProShares UltraPro Short Financial Select Sector 1251 10.22 0.00 2012-07-12 2017-10-16 0.00 -47.95 -36.81 -46.20 -46.17 96.97 0.36 2016-06-27 -0.89 -0.74 -0.81 -0.65 -0.01 -0.48 -0.46 -0.46
FIW First Trust Water 21008 46.64 1.10 2007-05-11 2017-10-16 0.20 8.77 17.84 15.25 14.48 7.71 53.09 52.03 2016-02-16 0.94 0.86 0.86 0.68 0.08 0.58 0.61 0.59
FJP First Trust Japan AlphaDEX Fund 5802 56.59 1.43 2011-04-26 2017-10-16 0.17 5.63 18.86 10.94 10.67 26.17 21.90 2016-07-19 0.96 0.94 0.96 0.85 -0.05 0.72 0.73 0.71
FKO First Trust South Korea AlphaDEX Fund 592 27.56 0.00 2011-04-25 2017-10-16 0.00 -2.05 25.04 1.72 2.41 38.90 2.20 2017-01-31 0.88 0.96 0.94 0.92 0.31 0.61 0.65 0.69
FKU First Trust United Kingdom AlphaDEX Fund 1609 39.02 2.40 2012-02-27 2017-10-16 0.18 6.65 23.02 5.03 6.46 31.84 14.63 2017-03-14 0.87 0.96 0.91 0.84 -0.10 0.72 0.78 0.72
FLAG WeatherStorm Forensic Accounting Long Short ETF 4559 39.34 1.59 2013-01-31 2017-10-16 0.22 10.55 4.34 10.51 20.68 14.43 2017-09-11 0.42 0.15 0.20 0.11 0.31 -0.13 -0.10 0.14
FLM First Trust Global Engineering and Construction 1205 57.42 1.08 2008-10-15 2017-10-16 0.20 8.46 17.10 10.19 7.90 34.24 30.10 2016-07-06 0.94 0.95 0.93 0.78 -0.00 0.68 0.72 0.68
FLN First Trust Latin America AlphaDEX Fund 9750 22.72 3.46 2011-04-20 2017-10-16 0.00 -2.94 23.98 3.45 -0.84 60.91 0.00 2017-07-11 0.45 0.29 0.49 0.29 0.06 0.12 0.11 0.51
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate 227191 30.74 1.43 2011-12-01 2017-10-16 0.06 1.11 1.61 1.08 0.91 8.66 0.46 2017-09-13 0.29 0.30 0.27 0.27 -0.01 0.18 0.34 0.22
FLTR VanEck Vectors Investment Grade Floating Rate 66241 25.28 1.56 2011-04-26 2017-10-16 0.05 0.92 2.30 1.36 1.47 8.32 17.73 2016-05-10 0.68 0.64 0.66 0.63 -0.02 0.47 0.58 0.51
FM iShares MSCI Frontier 100 Fund 126508 31.90 0.94 2012-09-13 2017-10-16 0.18 6.59 27.95 -1.02 6.12 40.37 2.70 2016-12-30 0.87 0.89 0.93 0.79 -0.07 0.68 0.71 0.81
FMAT Fidelity MSCI Materials Index 84170 33.87 1.49 2013-10-24 2017-10-16 0.21 9.62 18.03 11.38 27.16 21.00 2016-03-15 0.93 0.82 0.87 0.65 0.07 0.56 0.58 0.60
FMF First Trust Morningstar Managed Futures Strategy Fund 1736 46.75 0.00 2013-08-02 2017-10-16 0.00 -1.05 -0.34 -1.05 17.54 2.89 2017-09-06 -0.13 -0.30 -0.23 -0.24 0.42 -0.14 -0.18 -0.15
FMK First Trust Mega Cap AlphaDEX Fund 1277 32.47 0.00 2011-05-12 2017-10-16 0.20 8.09 15.06 9.91 10.90 21.11 8.43 2016-06-27 0.94 0.84 0.90 0.77 0.09 0.63 0.63 0.66
FNCL Fidelity MSCI Financials Index 213085 38.60 1.53 2013-10-24 2017-10-16 0.24 13.45 12.14 16.10 20.88 13.50 2017-09-08 0.77 0.56 0.64 0.43 0.08 0.28 0.26 0.27
FNDA Schwab Fundamental U.S. Small Company Index 431930 36.50 1.18 2013-08-15 2017-10-16 0.23 11.25 7.22 12.19 22.05 13.73 2017-09-08 0.61 0.42 0.43 0.18 0.27 0.11 0.15 0.18
FNDB Schwab Fundamental U.S. Broad Market Index 19974 35.39 1.93 2013-08-15 2017-10-16 0.23 11.28 9.41 11.31 14.86 11.40 2016-03-10 0.93 0.78 0.81 0.67 0.12 0.46 0.49 0.57
FNDC Schwab Fundamental International Small Company Index 124643 35.44 1.57 2013-08-15 2017-10-16 0.22 10.20 23.89 13.89 18.63 15.13 2016-06-27 0.95 0.98 0.98 0.87 -0.04 0.80 0.82 0.73
FNDE Schwab Fundamental Emerging Markets Large Company Index 235813 29.66 1.33 2013-08-15 2017-10-16 0.16 5.44 21.95 7.10 43.53 34.83 2016-05-19 0.89 0.87 0.96 0.79 -0.03 0.66 0.69 0.77
FNDF Schwab Fundamental International Large Company Index 279719 30.25 2.02 2013-08-15 2017-10-16 0.17 6.25 19.54 8.15 27.54 35.50 2016-07-08 0.94 0.97 0.97 0.84 -0.06 0.77 0.80 0.70
FNDX Schwab Fundamental U.S. Large Company Index 264840 35.50 1.90 2013-08-15 2017-10-16 0.23 11.21 9.53 11.21 14.27 11.40 2016-03-10 0.95 0.81 0.84 0.71 0.10 0.49 0.51 0.60
FNI First Trust Chindia 26929 39.80 0.94 2007-05-11 2017-10-16 0.19 7.07 45.51 12.28 15.27 3.90 72.67 77.26 2017-01-04 0.94 0.96 0.98 0.87 -0.06 0.79 0.81 0.72
FNK First Trust Mid Cap Value AlphaDEX Fund 7283 34.47 1.28 2011-04-20 2017-10-16 0.21 9.54 4.73 7.96 11.81 27.32 19.40 2017-09-08 0.37 0.10 0.18 -0.06 0.35 -0.13 -0.12 0.00
FNX First Trust Mid Cap Core AlphaDEX Fund 38466 62.56 0.87 2007-05-10 2017-10-16 0.19 7.84 10.66 10.38 12.71 8.22 57.59 41.03 2017-08-18 0.89 0.74 0.77 0.56 0.15 0.44 0.46 0.47
FNY First Trust Mid Cap Growth AlphaDEX Fund 17225 37.40 0.40 2011-04-20 2017-10-16 0.22 10.00 18.53 13.28 13.37 25.68 18.63 2016-11-08 0.98 0.92 0.92 0.77 0.03 0.65 0.68 0.63
FONE First Trust NASDAQ Smartphone Index Fund 1408 52.08 0.93 2011-02-18 2017-10-16 0.21 9.15 27.47 15.62 18.67 31.38 30.23 2016-07-06 0.92 0.96 0.90 0.87 -0.07 0.73 0.78 0.67
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 6903 34.59 2.20 2011-04-20 2017-10-16 0.13 3.73 27.31 8.89 8.57 37.78 35.70 2017-01-10 0.94 0.95 0.96 0.91 -0.05 0.78 0.81 0.73
FPE First Trust Preferred Securities and Income ETF 873914 20.17 5.40 2013-02-12 2017-10-16 0.16 5.54 10.36 8.11 13.29 21.16 2017-01-27 0.91 0.94 0.93 0.87 -0.03 0.79 0.83 0.69
FPX First Trust US Equity Opportunities 43538 65.39 0.71 2006-04-13 2017-10-16 0.23 11.14 20.77 14.15 18.55 10.41 56.40 46.10 2016-11-04 0.97 0.93 0.95 0.81 0.01 0.70 0.71 0.70
FRAK VanEck Vectors Unconventional Oil & Gas 44393 14.51 0.43 2012-02-15 2017-10-16 0.00 -8.40 -21.19 -16.39 -8.54 68.05 14.93 2017-02-21 -0.80 -0.86 -0.85 -0.90 0.13 -0.81 -0.80 -0.66
FRI First Trust S&P REIT Index Fund 137639 23.62 3.19 2007-05-10 2017-10-16 0.11 2.79 3.62 7.92 8.72 3.43 73.28 72.06 2017-09-27 0.28 0.15 0.23 0.27 0.94 0.42 0.40 0.40
FRN Guggenheim Frontier Markets 36687 14.84 3.18 2008-06-12 2017-10-16 0.00 -3.72 26.65 1.92 -3.10 62.18 0.00 2016-12-28 0.94 0.96 0.98 0.87 -0.04 0.79 0.82 0.77
FSTA Fidelity MSCI COnsumer Staples Index 57069 32.84 2.55 2013-10-24 2017-10-16 0.21 9.49 6.86 9.93 10.04 2.60 2017-09-19 0.48 0.52 0.41 0.68 0.02 0.37 0.45 0.50
FSZ First Trust Switzerland AlphaDEX Fund 9864 51.72 1.52 2012-02-16 2017-10-16 0.23 11.43 28.81 14.74 12.90 18.98 33.30 2016-12-20 0.91 0.99 0.93 0.89 -0.11 0.79 0.83 0.68
FTA First Trust Large Cap Value AlphaDEX Fund 73661 51.47 1.50 2007-05-11 2017-10-16 0.17 6.24 10.19 10.45 13.16 6.96 63.75 62.90 2016-06-28 0.94 0.83 0.82 0.75 0.10 0.54 0.57 0.56
FTC First Trust Large Cap Growth AlphaDEX Fund 37802 58.89 0.58 2007-05-11 2017-10-16 0.19 7.08 19.49 13.72 15.29 6.84 54.48 64.43 2017-01-03 0.98 0.95 0.96 0.85 -0.01 0.72 0.74 0.68
FTCS First Trust Capital Strength ETF 67569 48.34 1.23 2006-07-11 2017-10-16 0.21 8.96 18.92 14.35 15.64 7.69 54.12 46.30 2016-11-04 0.97 0.97 0.95 0.89 -0.04 0.74 0.77 0.70
FTEC Fidelity MSCI Information Technology Index 158528 47.65 0.97 2013-10-24 2017-10-16 0.28 18.94 29.25 20.91 16.40 7.56 2016-06-29 0.96 0.97 0.97 0.90 -0.08 0.74 0.78 0.74
FTGC First Trust Global Tactical Commodity Strategy Fund 83916 20.54 0.00 2013-10-23 2017-10-16 0.00 -8.99 1.23 -10.93 45.52 1.03 2017-10-09 -0.46 -0.52 -0.39 -0.52 0.21 -0.43 -0.42 -0.12
FTSD Franklin Liberty Short Duration U.S. Government 7444 96.28 1.79 2013-11-05 2017-10-16 -0.06 -0.57 0.82 -0.56 3.71 0.00 2016-06-21 -0.85 -0.88 -0.88 -0.76 0.06 -0.73 -0.70 -0.56
FTSL First Trust Senior Loan Fund ETF 103625 48.26 3.55 2013-05-02 2017-10-16 0.11 2.84 2.05 3.63 4.27 7.30 2017-08-09 -0.45 -0.42 -0.51 -0.36 0.10 -0.39 -0.29 -0.44
FTW First Trust Taiwan AlphaDEX Fund 903 37.06 0.00 2012-02-28 2017-10-16 0.13 3.38 20.93 2.96 5.41 40.12 9.13 2016-11-14 0.84 0.92 0.95 0.90 0.18 0.25 0.30 0.61
FUTY Fidelity MSCI Utilities Index 86811 35.17 3.00 2013-10-24 2017-10-16 0.24 12.57 14.11 12.26 15.95 13.46 2017-02-15 0.85 0.89 0.89 0.99 0.03 0.81 0.83 0.83
FVD First Trust VL Dividend 437646 30.14 2.05 2003-08-27 2017-10-16 0.17 5.93 8.72 13.59 14.10 7.35 54.21 74.50 2016-11-04 0.93 0.84 0.83 0.86 0.13 0.60 0.64 0.67
FVL First Trust Value Line 100 Fund 17688 22.86 0.85 2003-06-13 2017-10-16 0.12 2.97 5.72 9.20 12.05 2.76 59.50 75.10 2017-09-11 0.09 -0.12 -0.03 -0.31 0.39 -0.21 -0.21 -0.11
FWDB Madrona Global Bond 1712 26.23 1.82 2011-06-21 2017-10-16 0.06 1.02 6.60 1.21 0.23 10.10 2.30 2017-03-27 0.89 0.92 0.91 0.86 0.13 0.86 0.91 0.77
FWDD Madrona Domestic 951 50.73 0.00 2011-06-21 2017-10-16 0.23 11.55 12.79 9.57 13.27 23.21 8.36 2016-07-07 0.98 0.90 0.86 0.82 0.47 0.14 0.16 0.41
FWDI Madrona International 1128 30.80 1.12 2011-06-21 2017-10-16 0.13 3.77 25.58 6.84 6.97 30.93 23.03 2016-11-29 0.91 0.96 0.96 0.88 0.08 0.05 0.11 0.43
FXA Guggenheim CurrencyShares Australian Dollar Trust 44732 78.53 0.82 2006-06-26 2017-10-16 0.06 1.23 9.47 -2.45 -3.91 -0.58 38.25 27.16 2017-06-09 0.66 0.57 0.75 0.59 0.12 0.56 0.53 0.65
FXB Guggenheim CurrencyShares British Pound Sterling Trust 67767 128.87 0.00 2006-06-26 2017-10-16 0.00 -3.02 7.99 -6.60 -4.17 -4.47 43.92 3.23 2017-04-17 0.81 0.89 0.87 0.68 -0.04 0.70 0.75 0.66
FXC Guggenheim CurrencyShares Canadian Dollar Trust 64163 78.78 0.00 2006-06-26 2017-10-16 0.00 -1.09 7.13 -3.75 -4.79 -2.57 37.63 8.30 2017-06-21 0.64 0.56 0.73 0.50 0.17 0.60 0.56 0.54
FXCH Guggenheim CurrencyShares Chinese Renminbi Trust 216 74.76 0.00 2011-10-04 2017-10-16 -0.06 -0.53 6.47 -2.32 -1.14 15.92 11.13 2017-07-12 0.71 0.66 0.75 0.62 0.17 0.64 0.61 0.69
FXD First Trust Cons. Discret. AlphaDEX 178590 38.24 0.93 2007-05-10 2017-10-16 0.18 6.85 7.77 8.45 12.15 7.48 65.66 43.70 2017-08-29 0.90 0.78 0.79 0.63 0.09 0.45 0.49 0.53
FXE Guggenheim CurrencyShares Euro Currency Trust 461561 113.79 0.00 2005-12-12 2017-10-16 -0.04 -0.41 12.74 -3.38 -2.57 -2.18 36.95 2.16 2017-05-11 0.85 0.90 0.94 0.81 -0.06 0.82 0.81 0.69
FXF Guggenheim CurrencyShares Swiss Franc Trust 15537 96.86 0.00 2006-06-26 2017-10-16 0.08 1.65 4.27 -2.19 -1.83 1.37 32.26 30.83 2017-05-15 0.69 0.79 0.77 0.73 -0.07 0.80 0.81 0.58
FXG First Trust Cons. Staples AlphaDEX 51965 46.03 1.27 2007-05-10 2017-10-16 0.21 9.23 0.82 8.76 15.40 9.47 40.04 41.63 2017-09-19 0.13 0.14 0.10 0.33 0.38 0.15 0.23 0.35
FXH First Trust Health Care AlphaDEX 68116 67.33 0.00 2007-05-10 2017-10-16 0.24 12.37 16.34 8.08 15.30 12.56 43.70 26.53 2017-01-30 0.93 0.91 0.90 0.83 0.00 0.74 0.75 0.62
FXI iShares China Large-Cap 12663471 46.30 1.87 2004-10-08 2017-10-16 0.20 8.51 32.19 9.45 7.07 -2.42 73.33 4.43 2017-01-03 0.93 0.89 0.97 0.83 0.00 0.72 0.72 0.76
FXL First Trust Technology AlphaDEX 71306 49.44 0.50 2007-05-10 2017-10-16 0.21 9.34 30.14 19.45 19.08 8.56 61.41 38.56 2016-06-28 0.97 0.96 0.96 0.86 -0.06 0.72 0.75 0.72
FXN First Trust Energy AlphaDEX Fund 145956 14.18 1.21 2007-05-10 2017-10-16 0.00 -2.48 -14.95 -13.63 -5.45 -3.99 72.50 73.03 2017-03-06 -0.73 -0.82 -0.79 -0.88 0.18 -0.77 -0.77 -0.64
FXO First Trust Financials AlphaDEX 304757 30.13 1.43 2007-05-10 2017-10-16 0.15 4.79 11.89 14.39 15.91 6.03 72.23 75.40 2016-07-05 0.88 0.71 0.79 0.62 0.16 0.51 0.50 0.46
FXP ProShares Ultrashort FTSE China 50 28567 18.04 0.00 2007-11-08 2017-10-16 0.00 -36.28 -45.59 -30.98 -27.10 99.50 6.00 2016-05-24 -0.94 -0.91 -0.98 -0.86 0.02 -0.74 -0.75 -0.77
FXR First Trust Industrials AlphaDEX 207730 38.02 0.51 2007-05-10 2017-10-16 0.18 6.83 15.07 12.47 16.17 7.53 64.05 68.60 2016-06-28 0.93 0.82 0.83 0.63 0.04 0.51 0.53 0.50
FXS Guggenheim CurrencyShares Swedish Krona Trust 4118 117.61 0.00 2006-06-26 2017-10-16 0.00 -1.28 11.37 -5.17 -4.66 -2.67 39.59 4.13 2017-05-18 0.79 0.80 0.90 0.72 -0.04 0.74 0.72 0.66
FXSG Guggenheim CurrencyShares Singapore Dollar Trust 669 72.38 0.00 2013-02-13 2017-10-13 0.00 -2.36 6.47 -2.39 17.10 2.29 2017-06-08 -0.07 0.22 0.25 0.48 0.49 0.74 0.77 0.79
FXU First Trust Utilities AlphaDEX Fund 375861 27.28 2.87 2007-05-10 2017-10-16 0.15 4.67 3.05 9.72 10.84 5.17 51.52 71.70 2017-10-12 0.42 0.44 0.41 0.73 0.32 0.56 0.58 0.63
FXY Guggenheim CurrencyShares Japanese Yen Trust 77375 85.63 0.00 2007-02-13 2017-10-16 0.02 0.32 4.59 -2.19 -7.19 0.00 40.58 11.50 2017-09-25 0.35 0.46 0.49 0.68 0.13 0.62 0.66 0.79
FXZ First Trust Materials AlphaDEX Fund 119904 41.47 1.14 2007-05-10 2017-10-16 0.20 8.06 15.36 13.32 12.50 7.27 65.99 32.36 2016-03-09 0.86 0.73 0.78 0.53 0.12 0.44 0.46 0.52
FYC First Trust Small Cap Growth AlphaDEX Fund 52620 41.65 0.15 2011-04-20 2017-10-16 0.23 11.71 19.54 15.83 14.58 27.85 14.23 2016-11-04 0.95 0.88 0.89 0.69 0.04 0.63 0.65 0.56
FYT First Trust Small Cap Value AlphaDEX Fund 39029 35.68 1.34 2011-04-20 2017-10-16 0.22 9.95 2.34 7.55 11.82 33.15 20.03 2017-09-18 0.10 -0.08 -0.08 -0.34 0.34 -0.26 -0.24 -0.25
FYX First Trust Small Cap Core AlphaDEX Fund 63162 59.26 0.74 2007-05-10 2017-10-16 0.19 7.17 9.73 11.18 13.12 7.79 62.05 43.40 2017-08-29 0.77 0.63 0.64 0.37 0.18 0.36 0.37 0.31
GAL SPDR SSgA Global Allocation 13474 37.45 2.37 2012-04-26 2017-10-16 0.17 6.19 14.41 5.93 6.27 14.36 24.26 2017-01-19 0.97 0.98 0.97 0.89 0.00 0.79 0.82 0.74
GASL Direxion Daily Natural Gas Related Bull 3X Shares 119533 22.10 0.00 2010-07-14 2017-10-16 0.00 -60.38 -50.77 -84.67 -72.40 99.95 2.10 2017-02-15 -0.83 -0.89 -0.86 -0.91 0.13 -0.79 -0.80 -0.66
GASX Direxion Daily Natural Gas Related Bear 3X Shares 19448 30.47 0.00 2015-12-03 2017-10-16 0.00 -59.21 34.97 96.13 0.70 2017-09-22 0.61 0.70 0.67 0.81 -0.11 0.77 0.74 0.52
GBF iShares Government/Credit Bond 32875 114.47 2.21 2007-01-11 2017-10-16 0.10 2.19 3.60 2.04 1.75 2.36 10.56 11.00 2017-05-25 0.74 0.84 0.83 0.85 0.15 0.97 0.99 0.75
GCC WisdomTree Continuous Commodity Index Fund 23816 18.97 0.00 2008-01-24 2017-10-16 0.00 -4.82 -1.81 -8.61 -8.85 53.72 3.46 2017-03-01 -0.67 -0.75 -0.66 -0.75 0.17 -0.67 -0.67 -0.43
GDX VanEck Vectors Gold Miners 39760376 23.46 0.23 2006-05-22 2017-10-16 0.00 -3.66 7.81 3.76 -14.30 -6.42 80.64 30.93 2017-08-08 -0.01 -0.04 0.11 0.04 0.28 0.17 0.17 0.49
GDXJ VanEck Vectors Junior Gold Miners 11711477 33.95 4.46 2009-11-11 2017-10-16 0.00 -12.18 0.70 2.58 -17.74 90.02 5.33 2017-10-11 -0.43 -0.56 -0.40 -0.46 0.28 -0.33 -0.38 -0.06
GEX VanEck Vectors Global Alternative Energy 3226 61.53 1.75 2007-05-09 2017-10-16 0.00 -5.82 20.42 6.88 15.90 -8.07 85.12 1.53 2017-01-03 0.91 0.95 0.89 0.79 -0.02 0.71 0.77 0.60
GII SPDR S&P Global Infrastructure 13434 52.39 3.12 2007-01-31 2017-10-16 0.09 1.84 17.82 7.24 8.55 0.51 53.63 4.06 2017-02-07 0.89 0.96 0.95 0.94 -0.03 0.84 0.87 0.78
GLD SPDR Gold Trust 7474481 122.97 0.00 2004-11-18 2017-10-16 0.20 8.20 11.31 1.03 -6.20 5.04 45.55 18.26 2017-07-17 0.68 0.70 0.77 0.83 0.16 0.73 0.75 1.00
GLL ProShares UltraShort Gold 20103 70.00 0.00 2008-12-03 2017-10-16 0.00 -20.06 -21.48 -9.08 3.82 89.49 0.00 2017-07-13 -0.73 -0.75 -0.81 -0.86 -0.12 -0.75 -0.77 -0.99
GLTR ETFS Physical Precious Metal Basket Shares 25538 64.55 0.00 2010-10-22 2017-10-16 0.00 -2.25 10.28 0.13 -7.97 55.70 3.73 2017-07-20 0.46 0.44 0.55 0.64 0.27 0.54 0.55 0.93
GMF SPDR S&P Emerging Asia Pacific 21398 103.47 1.75 2007-03-23 2017-10-16 0.17 6.15 37.16 10.92 9.44 2.21 67.61 116.93 2017-01-04 0.95 0.95 0.99 0.89 -0.04 0.78 0.79 0.77
GMM SPDR S&P Emerging Markets 45580 74.87 1.07 2007-03-23 2017-10-13 0.13 3.49 29.96 6.50 5.39 0.20 65.06 1.93 2016-12-30 0.93 0.93 0.99 0.87 -0.03 0.76 0.78 0.80
GNMA iShares GNMA Bond ETF 8753 49.85 2.21 2012-02-21 2017-10-16 0.06 1.19 2.10 1.44 1.15 9.86 42.50 2017-10-10 0.36 0.51 0.45 0.55 0.29 0.74 0.81 0.62
GNR SPDR S&P Global Natural Resources 70747 47.02 1.97 2010-09-14 2017-10-16 0.05 0.89 14.24 4.10 0.83 52.72 0.96 2017-07-07 0.59 0.50 0.64 0.37 0.12 0.35 0.35 0.56
GQRE FlexShares Global Quality Real Estate Index Fund 7388 62.98 2.59 2013-11-06 2017-10-16 0.20 8.70 12.10 9.40 12.79 10.66 2017-04-06 0.90 0.93 0.93 0.88 0.18 0.87 0.90 0.77
GREK Global X MSCI Greece 532774 9.57 1.59 2011-12-08 2017-10-16 0.00 -6.38 19.14 -13.68 -10.58 77.34 11.36 2017-02-16 0.72 0.83 0.79 0.74 -0.09 0.78 0.80 0.45
GRES IQ ARB Global Resources 47040 27.47 0.35 2009-10-27 2017-10-16 0.09 2.09 8.19 2.09 0.23 39.48 4.76 2017-07-13 0.53 0.41 0.59 0.38 0.27 0.37 0.36 0.65
GRI Cohen & Steers Global Realty Majors 2774 44.91 2.55 2008-05-09 2017-10-16 0.06 1.05 8.62 6.44 6.23 70.46 81.16 2017-04-06 0.81 0.86 0.84 0.89 0.30 0.86 0.90 0.79
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 3568 50.49 1.14 2009-11-17 2017-10-16 0.19 7.54 26.97 16.87 12.96 35.76 30.93 2016-06-27 0.91 0.89 0.92 0.73 0.02 0.71 0.71 0.66
GSG iShares GSCI Commodity-Indexed Trust Fund 180940 15.10 0.00 2006-07-21 2017-10-16 0.00 -9.97 -2.07 -18.28 -14.87 -10.93 83.92 15.23 2017-10-06 -0.49 -0.60 -0.48 -0.62 0.26 -0.53 -0.52 -0.26
GSY Guggenheim Ultra Short Duration 247725 50.35 1.34 2008-02-12 2017-10-16 0.04 0.66 1.53 1.49 1.29 12.13 0.43 2016-05-09 0.61 0.62 0.63 0.58 0.01 0.53 0.63 0.50
GULF WisdomTree Middle East Dividend Fund 2497 17.64 2.02 2008-07-16 2017-10-16 0.00 -1.80 6.43 -4.03 7.52 56.18 74.50 2017-10-10 -0.21 -0.32 -0.15 -0.29 0.11 -0.33 -0.32 0.04
GUNR FlexShares Global Upstream Natural Resources Index Fund 310314 31.95 2.01 2011-09-22 2017-10-16 0.08 1.81 12.18 3.60 0.51 45.46 11.23 2017-07-11 0.44 0.33 0.50 0.25 0.19 0.23 0.23 0.52
GURU Global X Guru Index 4766 28.67 0.18 2012-06-05 2017-10-16 0.25 13.87 18.41 6.20 11.53 30.42 23.66 2016-07-07 0.98 0.96 0.96 0.85 -0.02 0.71 0.75 0.70
GWL SPDR S&P World ex-US 90113 31.15 2.54 2007-04-26 2017-10-13 0.04 0.72 22.04 7.80 8.16 0.06 62.15 2.86 2016-12-30 0.94 0.99 0.96 0.88 -0.07 0.78 0.83 0.72
GWX SPDR S&P International SmallCap 300934 35.40 0.63 2007-04-26 2017-10-16 0.05 0.81 21.14 6.49 7.14 0.41 64.83 3.63 2017-01-19 0.95 0.98 0.98 0.88 -0.03 0.80 0.82 0.74
GXC SPDR S&P China 54599 107.25 1.22 2007-03-23 2017-10-16 0.19 7.86 48.09 14.77 11.82 1.51 72.34 120.10 2017-01-03 0.94 0.92 0.98 0.84 -0.01 0.76 0.77 0.75
GXF Global X FTSE Nordic Region 12692 24.32 2.96 2009-08-19 2017-10-16 0.20 8.19 27.59 6.11 7.98 35.62 27.73 2017-03-14 0.93 0.98 0.96 0.85 -0.09 0.80 0.82 0.67
GXG Global X MSCI Colombia 116717 10.28 1.31 2009-02-09 2017-10-16 0.15 4.83 10.86 -13.63 -11.63 69.34 4.70 2017-03-22 0.73 0.82 0.84 0.71 0.03 0.78 0.80 0.72
GYLD Arrow Dow Jones Global Yield ETF 25765 18.48 6.24 2012-05-08 2017-10-16 0.04 0.65 4.86 -2.68 -0.37 41.51 10.06 2017-10-13 -0.59 -0.67 -0.65 -0.71 0.24 -0.64 -0.61 -0.42
HAO Guggenheim China Small Cap Index 26429 30.75 2.46 2008-01-30 2017-10-16 0.13 3.45 37.36 9.60 10.82 63.32 21.70 2017-01-20 0.92 0.84 0.93 0.76 0.01 0.64 0.63 0.73
HAP VanEck Vectors Natural Resources 28310 36.08 1.79 2008-09-03 2017-10-16 0.05 1.01 10.21 3.85 2.12 50.73 25.73 2017-07-07 0.62 0.50 0.64 0.36 0.18 0.33 0.34 0.54
HDG ProShares Hedge Replication 7825 45.09 0.00 2011-07-14 2017-10-16 0.09 1.92 4.76 3.10 2.64 7.82 17.70 2016-07-07 0.94 0.95 0.93 0.80 -0.02 0.71 0.77 0.67
HDGE Ranger Equity Bear Bear 113519 8.39 0.00 2011-01-27 2017-10-16 0.00 -14.89 -8.80 -12.19 -16.29 72.25 6.26 2016-06-28 -0.88 -0.79 -0.80 -0.65 -0.17 -0.56 -0.55 -0.52
HDV iShares Core High Dividend 216848 86.51 3.28 2011-03-31 2017-10-16 0.23 11.38 7.23 10.20 10.88 12.51 10.46 2017-07-11 0.76 0.61 0.62 0.67 0.12 0.36 0.36 0.55
HECO EcoLogical Strategy 859 42.43 4.86 2012-06-20 2017-10-16 0.24 13.16 16.61 12.29 13.19 29.62 23.63 2017-02-06 0.71 0.72 0.74 0.64 0.07 0.52 0.53 0.44
HEDJ WisdomTree Europe Hedged Equity Fund 976160 65.17 2.27 2009-12-31 2017-10-16 0.17 6.21 14.38 11.43 11.05 29.25 24.83 2016-08-08 0.66 0.76 0.60 0.67 -0.19 0.44 0.52 0.45
HGI Guggenheim International Multi-Asset Income Index 973 17.25 3.14 2007-07-11 2017-10-16 0.00 -1.87 16.51 3.33 4.43 -1.67 64.98 0.20 2016-07-07 0.93 0.98 0.93 0.84 0.00 0.76 0.83 0.72
HILO Columbia EM Quality Dividend 1430 15.42 1.90 2011-08-04 2017-10-16 0.00 -1.01 22.53 3.10 -0.91 44.54 14.23 2017-01-19 0.90 0.91 0.96 0.85 0.04 0.75 0.78 0.85
HSPX Horizons ETF Trust I S&P 500 Covered Call 2135 50.06 2.74 2013-06-24 2017-10-16 0.21 9.38 12.05 8.81 12.96 12.86 2016-11-04 0.98 0.93 0.94 0.86 0.02 0.69 0.71 0.68
HUSE US Market Rotation Strategy 13446 39.71 2.12 2012-07-25 2017-10-16 0.22 10.91 8.35 5.95 9.71 13.24 12.00 2017-08-21 0.96 0.94 0.91 0.83 0.00 0.68 0.72 0.67
HYD VanEck Vectors High Yield Municipal Index 545722 31.28 4.38 2009-02-05 2017-10-16 0.15 4.88 9.02 5.17 3.66 15.42 18.63 2017-07-03 0.86 0.93 0.92 0.92 0.01 0.87 0.90 0.83
HYEM VanEck Vectors Emerging Markets High Yield Bond 96962 24.79 5.87 2012-05-09 2017-10-16 0.17 5.64 7.79 6.94 5.00 13.92 22.40 2017-08-15 0.55 0.56 0.54 0.54 0.03 0.34 0.44 0.69
HYG iShares iBoxx $ High Yield Corporate Bond 7007112 88.38 5.03 2007-04-11 2017-10-16 0.05 0.98 5.64 4.46 4.38 1.00 41.89 108.23 2017-08-17 0.71 0.72 0.67 0.58 0.27 0.60 0.70 0.49
HYLD Peritus High Yield 14143 36.23 7.13 2010-12-01 2017-10-16 0.05 0.84 7.25 -1.25 1.12 34.50 21.83 2017-10-05 0.11 0.03 0.00 -0.04 0.47 0.13 0.16 -0.01
HYLS First Trust High Yield Long/Short ETF 112993 49.01 5.24 2013-02-27 2017-10-16 0.16 5.03 5.29 4.86 7.43 12.40 2017-10-11 0.65 0.71 0.60 0.64 0.08 0.57 0.67 0.39
HYMB SPDR Nuveen S&P High Yield Municipal Bond 120972 56.15 3.77 2011-04-14 2017-10-16 0.16 5.17 2.92 3.54 3.73 16.53 12.43 2017-09-29 0.45 0.58 0.55 0.70 0.13 0.78 0.81 0.64
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 255239 101.34 5.13 2011-06-17 2017-10-16 0.14 4.07 5.08 4.90 4.68 12.26 23.83 2017-08-17 0.58 0.63 0.56 0.50 0.28 0.55 0.67 0.46
IAI iShares U.S. Broker-Dealers & Securities Exchanges 24994 57.80 1.41 2006-05-05 2017-10-16 0.09 1.83 17.19 17.48 22.65 1.67 75.66 122.36 2016-07-15 0.79 0.60 0.69 0.44 0.09 0.36 0.33 0.33
IAK iShares U.S. Insurance 8010 65.37 1.58 2006-05-05 2017-10-16 0.12 3.07 11.28 15.34 16.20 2.83 78.01 114.36 2017-09-07 0.86 0.74 0.77 0.65 0.07 0.51 0.51 0.39
IAT iShares U.S. Regional Banks 80976 47.09 1.44 2006-05-05 2017-10-16 0.01 0.23 4.73 16.93 15.64 1.52 78.79 4.66 2017-09-18 0.11 -0.15 -0.10 -0.28 0.13 -0.42 -0.43 -0.37
IAU ishares Gold Trust 10103767 12.45 0.00 2005-01-28 2017-10-16 0.20 8.77 11.55 1.23 -6.05 5.16 45.13 18.26 2017-07-17 0.68 0.70 0.77 0.83 0.18 0.74 0.78 1.00
IBB iShares Nasdaq Biotechnology Index Fund 905604 336.83 0.20 2001-02-09 2017-10-16 0.19 7.52 24.87 9.01 18.66 14.62 62.84 120.46 2017-01-30 0.91 0.81 0.89 0.73 0.05 0.66 0.63 0.65
IBCC iShares iBonds Mar 2018 Term Corporate ex-Financials 12153 24.62 1.27 2013-04-19 2017-10-16 0.12 3.15 1.05 2.95 3.85 4.50 2017-08-04 -0.15 -0.13 -0.18 -0.08 0.15 -0.05 0.00 -0.11
IBCD iShares iBonds Mar 2020 Term Corporate ex-Financials Term 10508 24.66 1.84 2013-04-19 2017-10-16 0.16 5.06 1.85 4.92 6.66 9.26 2017-10-11 0.31 0.36 0.39 0.40 0.18 0.49 0.63 0.47
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials 3363 24.50 2.69 2013-04-19 2017-10-16 0.19 7.63 3.55 7.63 8.98 10.20 2017-07-07 0.67 0.80 0.76 0.77 0.12 0.88 0.95 0.70
IBDB iShares iBonds Mar 2018 Term Corporate 15243 25.56 1.43 2013-07-10 2017-10-16 0.15 4.74 1.03 3.28 4.12 3.83 2017-09-26 -0.17 -0.20 -0.21 -0.17 0.12 -0.15 -0.00 -0.10
IBDC iShares iBonds Mar 2020 Term Corporate 10770 26.24 2.09 2013-07-10 2017-10-16 0.19 7.85 2.55 5.44 4.08 3.43 2017-10-02 0.52 0.54 0.55 0.54 0.11 0.56 0.71 0.52
IBDD iShares iBonds Mar 2023 Term Corporate 7350 26.71 2.87 2013-07-10 2017-10-16 0.22 10.42 4.29 8.03 5.29 3.26 2017-05-15 0.73 0.83 0.79 0.81 0.12 0.87 0.97 0.70
IBND SPDR Bloomberg Barclays International Corporate Bond 40598 34.65 0.15 2010-05-20 2017-10-16 0.09 2.01 14.10 -0.99 0.37 20.01 20.76 2017-04-24 0.86 0.92 0.95 0.84 -0.02 0.84 0.85 0.73
ICLN iShares S&P Global Clean Energy Index Fund 57760 9.15 3.16 2008-06-25 2017-10-16 0.00 -15.94 16.59 0.98 8.56 88.30 0.00 2017-06-29 0.87 0.81 0.91 0.79 0.01 0.59 0.63 0.76
ICOL iShares MSCI Colombia Capped 3790 14.60 1.18 2013-06-20 2017-10-16 0.00 -9.60 12.96 -12.78 66.92 0.50 2017-03-14 0.78 0.88 0.88 0.79 0.03 0.82 0.87 0.77
IDHQ PowerShares S&P International Developed Quality Portfolio (S&P International Developed High Quality Ranking Index--index symbol SPIDHQR) 4787 23.71 2.05 2007-06-13 2017-10-16 0.03 0.44 25.61 11.08 8.97 -0.16 74.48 3.03 2017-01-31 0.92 0.99 0.95 0.89 -0.08 0.81 0.85 0.71
IDLV PowerShares S&P International Developed Low Volatility Portfolio 223885 33.43 3.23 2012-01-17 2017-10-16 0.20 8.09 19.13 6.90 6.87 18.72 33.06 2017-02-08 0.92 0.98 0.96 0.91 -0.05 0.82 0.85 0.75
IDOG ALPS International Sector Dividend Dogs 45979 28.29 3.27 2013-06-28 2017-10-16 0.18 6.76 22.49 6.52 30.56 40.33 2016-12-30 0.93 0.99 0.95 0.91 -0.08 0.79 0.82 0.73
IDU iShares U.S. Utilities 101889 135.41 2.99 2000-06-20 2017-10-16 0.16 4.99 13.94 11.89 12.06 4.87 56.35 72.13 2017-02-15 0.85 0.88 0.88 0.99 0.03 0.81 0.82 0.83
IDX VanEck Vectors Indonesia Index 16984 24.01 1.03 2009-01-20 2017-10-16 0.25 14.99 12.41 1.87 -1.98 52.63 2.36 2017-03-14 0.81 0.90 0.87 0.86 -0.06 0.82 0.84 0.66
IEF iShares 7-10 Year Treasury Bond ETF 1934640 106.68 1.79 2002-07-26 2017-10-16 0.10 2.26 3.19 1.91 1.59 3.40 12.18 57.40 2017-10-10 0.61 0.75 0.72 0.82 0.17 0.95 0.97 0.77
IEI iShares 3-7 Year Treasury Bond ETF 466414 123.40 1.41 2007-01-11 2017-10-16 0.11 2.52 1.85 1.38 1.17 2.53 7.14 20.06 2017-10-13 0.55 0.71 0.68 0.77 0.16 0.90 0.95 0.75
IEMG iShares Core MSCI Emerging Markets 7625585 56.12 1.69 2012-10-22 2017-10-16 0.15 4.74 31.67 7.38 34.32 34.70 2017-01-03 0.94 0.95 0.99 0.88 -0.05 0.76 0.79 0.77
IEV iShares Europe 334555 47.22 2.37 2000-07-28 2017-10-16 0.09 2.05 23.63 7.43 7.47 -0.99 65.61 60.16 2016-12-29 0.91 0.99 0.93 0.87 -0.13 0.76 0.81 0.68
IEZ iShares U.S. Oil Equipment & Services 55940 33.97 3.60 2006-05-05 2017-10-16 0.00 -3.01 -24.30 -14.31 -6.72 -5.64 72.30 12.36 2017-04-12 -0.82 -0.90 -0.88 -0.90 0.15 -0.82 -0.83 -0.66
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 4071 39.04 2.53 2007-11-19 2017-10-16 -0.08 -0.67 22.57 8.20 8.84 74.37 7.56 2017-04-06 0.88 0.97 0.92 0.88 -0.02 0.84 0.88 0.71
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 106613 29.58 6.69 2007-11-19 2017-10-16 0.00 -1.65 15.12 5.22 4.79 71.34 0.20 2017-05-01 0.87 0.95 0.91 0.93 0.05 0.84 0.88 0.80
IGF iShares Global Infrastructure ETF 202780 45.69 2.79 2007-12-12 2017-10-16 0.04 0.73 18.52 7.38 8.30 59.45 114.36 2017-02-07 0.89 0.97 0.94 0.94 -0.03 0.84 0.87 0.78
IGM iShares North American Tech 23479 160.53 0.63 2001-03-19 2017-10-16 0.19 7.15 29.34 21.94 19.53 10.57 65.58 130.50 2016-06-28 0.96 0.98 0.97 0.89 -0.07 0.75 0.78 0.72
IGN iShares North American Tech-Multimedia Networking 3327 46.06 0.59 2001-07-13 2017-10-16 0.06 1.22 5.81 14.12 12.65 2.59 77.95 165.83 2017-09-26 0.65 0.53 0.51 0.44 0.10 0.32 0.36 0.25
IGOV iShares International Treasury Bond ETF 137709 49.37 1.35 2009-01-29 2017-10-16 0.06 1.14 11.78 0.06 0.47 16.48 20.73 2017-05-16 0.84 0.91 0.94 0.87 0.01 0.88 0.88 0.78
IHE iShares U.S. Pharmaceutical 12623 156.99 1.32 2006-05-05 2017-10-16 0.23 11.10 10.45 6.70 12.78 11.84 39.59 32.23 2017-08-23 0.79 0.64 0.67 0.60 0.11 0.44 0.44 0.48
IHF iShares U.S. Health Care Providers 18015 141.88 0.21 2006-05-05 2017-10-16 0.22 9.91 12.95 11.13 15.60 9.40 58.82 40.63 2016-11-11 0.88 0.89 0.86 0.81 -0.01 0.76 0.77 0.56
IHI iShares U.S. Medical Devices 91188 168.60 0.44 2006-05-05 2017-10-16 0.23 11.58 26.46 20.85 20.69 11.16 49.69 30.33 2017-01-05 0.93 0.94 0.91 0.87 -0.06 0.76 0.78 0.67
IHY VanEck Vectors International High Yield Bond 57594 25.75 4.40 2012-04-03 2017-10-16 0.15 4.88 11.39 4.81 4.82 15.23 31.10 2017-01-04 0.90 0.94 0.96 0.84 -0.03 0.79 0.82 0.76
IJH iShares Core S&P Mid-Cap 924421 181.38 1.42 2000-05-26 2017-10-16 0.20 8.71 10.21 13.22 14.48 8.15 56.14 43.93 2017-08-29 0.87 0.73 0.71 0.55 0.15 0.40 0.44 0.41
IJJ iShares S&P Mid-Cap 400 Value 69861 153.99 1.58 2000-07-28 2017-10-16 0.21 9.36 6.42 11.85 14.36 7.06 59.56 67.96 2017-09-11 0.50 0.27 0.28 0.06 0.32 -0.04 -0.00 0.04
IJK iShares S&P Mid-Cap 400 Growth 108069 206.06 0.99 2000-07-28 2017-10-16 0.19 7.35 13.44 13.85 14.11 8.95 54.57 30.00 2016-11-04 0.95 0.88 0.84 0.73 0.05 0.58 0.62 0.54
IJR iShares Core S&P Small-Cap 3143123 74.47 1.61 2000-05-26 2017-10-16 0.22 10.06 8.69 15.87 17.17 9.10 58.89 46.53 2017-09-08 0.70 0.53 0.53 0.27 0.21 0.23 0.26 0.21
IJS iShares S&P SmallCap 600 Value 209761 148.84 1.37 2000-07-28 2017-10-16 0.21 9.51 6.61 13.49 15.33 7.72 61.28 67.96 2017-09-11 0.49 0.30 0.30 0.03 0.27 0.04 0.05 0.02
IJT iShares S&P Small-Cap 600 Growth ETF 157476 165.21 0.89 2000-07-28 2017-10-16 0.21 9.09 10.38 15.57 15.98 9.07 57.98 40.53 2017-08-29 0.83 0.70 0.68 0.46 0.15 0.38 0.41 0.36
ILF iShares Latin America 40 1540530 35.57 1.67 2001-10-26 2017-10-16 0.22 10.36 26.83 1.77 -1.51 -2.16 67.79 19.76 2017-06-27 0.76 0.68 0.82 0.63 0.00 0.48 0.50 0.74
ILTB iShares Core 10 Year USD Bond 16363 64.06 3.99 2009-12-09 2017-10-16 0.17 5.61 8.83 4.80 3.90 16.24 25.03 2017-05-24 0.78 0.86 0.86 0.85 0.17 0.97 0.97 0.74
INCO Columbia India Consumer 63803 44.68 0.06 2011-08-10 2017-10-16 0.25 13.83 35.88 14.42 14.87 30.80 15.13 2017-01-20 0.90 0.96 0.94 0.89 -0.08 0.78 0.82 0.71
INDL Direxion Daily MSCI India Bull 3x Shares 70548 91.37 0.00 2010-03-11 2017-10-16 0.00 -6.86 101.03 2.97 1.82 86.76 5.40 2017-01-24 0.86 0.91 0.92 0.89 -0.09 0.72 0.76 0.72
INDY iShares S&P India Nifty 50 Index Fund 234321 35.68 0.19 2009-11-23 2017-10-16 0.15 4.79 30.26 7.50 8.15 45.26 51.26 2017-01-23 0.87 0.93 0.92 0.90 -0.11 0.74 0.79 0.72
INKM SPDR SSgA Income Allocation 8496 33.30 3.15 2012-04-26 2017-10-16 0.16 5.05 11.07 5.53 4.99 12.30 15.00 2017-03-14 0.93 0.97 0.95 0.92 0.05 0.85 0.88 0.77
INXX Columbia India Infrastructure 65748 15.12 2.11 2010-08-11 2017-10-16 0.00 -1.10 40.67 7.76 4.79 62.12 0.30 2017-01-13 0.87 0.91 0.93 0.86 -0.10 0.69 0.75 0.78
IOIL IQ Global Oil Small Cap 8233 10.70 2.76 2011-05-05 2017-10-16 0.00 -7.58 -15.28 -14.63 -7.13 66.61 25.93 2017-04-13 -0.58 -0.75 -0.76 -0.76 0.04 -0.74 -0.74 -0.70
IOO iShares Global 100 33708 90.20 2.38 2000-12-08 2017-10-16 0.10 2.14 18.34 10.58 10.14 2.22 57.93 91.16 2016-07-07 0.96 0.99 0.95 0.89 -0.09 0.72 0.76 0.70
IPE SPDR Bloomberg Barclays TIPS 37127 56.56 1.87 2007-05-30 2017-10-16 0.10 2.22 1.89 0.97 -0.10 2.17 18.71 31.00 2017-10-13 -0.19 -0.17 -0.09 0.04 0.37 0.14 0.15 0.45
IPO Renaissance IPO 3413 27.53 0.44 2013-10-16 2017-10-16 0.20 8.72 32.88 9.49 36.72 25.33 2016-11-03 0.95 0.98 0.96 0.88 -0.04 0.78 0.82 0.70
IQDE FlexShares International Quality Dividend Defensive Index Fund 8936 25.51 3.55 2013-04-16 2017-10-16 0.14 4.00 19.84 5.31 28.14 38.03 2017-01-09 0.91 0.98 0.97 0.89 -0.07 0.79 0.83 0.77
IQDF FlexShares International Quality Dividend Index Fund 80321 26.65 3.52 2013-04-16 2017-10-16 0.16 5.14 21.29 6.27 30.18 36.36 2016-12-28 0.93 0.98 0.97 0.90 -0.08 0.78 0.83 0.74
IQDY FlexShares International Quality Dividend Dynamic Index Fund 5867 28.22 2.88 2013-04-16 2017-10-16 0.17 5.90 20.16 7.67 32.15 37.06 2016-07-11 0.94 0.98 0.98 0.88 -0.08 0.74 0.79 0.76
ISHG iShares 1-3 Year International Treasury Bond ETF 2359 83.94 0.00 2009-01-28 2017-10-16 0.00 -1.72 10.27 -2.37 -3.05 31.19 17.09 2017-05-15 0.84 0.89 0.94 0.84 -0.02 0.84 0.84 0.75
ISRA VanEck Vectors Israel 5219 29.94 1.46 2013-06-26 2017-10-16 0.16 4.97 10.20 1.73 25.50 12.36 2017-09-08 0.61 0.64 0.50 0.49 -0.08 0.35 0.43 0.24
ISTB iShares Core 1-5 Year USD Bond ETF 93506 50.18 2.02 2012-10-22 2017-10-16 0.10 2.21 2.00 2.64 2.23 10.00 2017-10-03 0.48 0.60 0.59 0.63 0.22 0.78 0.87 0.66
ITE SPDR Bloomberg Barclays Intermediate Term Treasury 38723 59.98 1.32 2007-05-30 2017-10-16 0.09 1.88 1.62 1.07 0.87 1.80 7.76 7.76 2017-10-13 0.51 0.67 0.64 0.74 0.17 0.87 0.94 0.73
ITM VanEck Vectors AMT-Free Intermediate Municipal Index 232867 24.19 2.20 2007-12-06 2017-10-16 0.11 2.71 6.19 2.72 2.72 15.80 19.86 2017-05-16 0.80 0.89 0.87 0.86 0.09 0.94 0.97 0.75
ITOT iShares Core S&P Total U.S. Stock Market 914329 58.55 1.72 2004-01-23 2017-10-16 0.19 7.69 14.67 14.72 15.96 7.29 56.33 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
ITR SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU 569259 34.56 2.66 2009-02-11 2017-10-13 0.11 2.85 3.94 2.66 2.28 8.20 5.26 2017-05-16 0.77 0.85 0.83 0.83 0.16 0.90 0.97 0.74
IVE iShares S&P 500 Value 618416 109.00 2.22 2000-05-26 2017-10-16 0.14 4.25 8.44 11.04 12.88 4.09 62.97 76.66 2016-06-27 0.88 0.68 0.72 0.60 0.13 0.36 0.36 0.45
IVOG Vanguard S&P Mid-Cap 400 Growth 11648 127.76 0.91 2010-09-09 2017-10-16 0.25 14.66 13.56 13.81 14.12 25.88 14.50 2016-11-04 0.96 0.89 0.86 0.73 0.05 0.60 0.64 0.55
IVOO Vanguard S&P Mid-Cap 400 24110 122.49 1.24 2010-09-09 2017-10-16 0.25 14.42 10.11 13.17 14.45 26.27 16.56 2017-08-29 0.88 0.75 0.73 0.56 0.15 0.42 0.46 0.42
IVOV Vanguard S&P Mid-Cap 400 Value 10605 118.26 1.27 2010-09-09 2017-10-16 0.25 13.79 6.44 11.93 14.82 27.42 16.76 2017-09-08 0.64 0.42 0.44 0.20 0.28 0.10 0.13 0.16
IVV iShares Core S&P 500 3688114 257.05 1.85 2000-05-19 2017-10-16 0.14 4.13 15.01 13.42 14.25 6.32 56.50 65.90 2016-06-27 0.99 0.94 0.95 0.87 -0.00 0.69 0.71 0.69
IVW iShares S&P 500 Growth 754455 146.41 1.35 2000-05-26 2017-10-16 0.14 3.92 20.64 15.03 15.06 8.20 61.38 161.36 2016-11-04 0.97 0.97 0.97 0.90 -0.04 0.76 0.78 0.73
IWB iShares Russell 1000 974648 142.18 1.74 2000-05-19 2017-10-16 0.15 4.36 14.81 13.11 14.22 6.43 56.42 64.96 2016-06-27 0.99 0.94 0.95 0.86 0.01 0.69 0.70 0.69
IWC iShares Microcap 52171 95.22 1.00 2005-08-16 2017-10-16 0.17 6.03 11.17 12.60 14.16 5.62 65.20 71.96 2017-08-25 0.77 0.65 0.66 0.38 0.15 0.42 0.42 0.30
IWD iShares Russell 1000 Value 1738255 119.69 2.29 2000-05-26 2017-10-16 0.16 5.19 7.86 10.62 12.82 4.48 61.90 74.56 2016-04-07 0.87 0.67 0.70 0.59 0.16 0.34 0.35 0.44
IWF iShares Russell 1000 Growth 1204426 127.88 1.21 2000-05-26 2017-10-16 0.12 3.29 22.09 15.46 15.36 8.19 66.82 169.03 2016-11-04 0.98 0.97 0.97 0.89 -0.03 0.76 0.78 0.73
IWL iShares Russell Top 200 6878 58.68 1.77 2009-09-28 2017-10-16 0.24 12.70 16.05 13.67 14.24 18.33 9.43 2016-06-27 0.99 0.94 0.95 0.87 -0.00 0.70 0.72 0.70
IWM iShares Russell 2000 24062760 149.24 1.28 2000-05-26 2017-10-16 0.19 7.49 11.16 13.04 14.05 6.96 59.49 45.40 2017-08-25 0.83 0.69 0.69 0.46 0.17 0.41 0.43 0.37
IWN iShares Russell 2000 Value 873826 124.98 1.73 2000-07-28 2017-10-16 0.20 8.45 5.69 12.44 13.36 5.93 62.91 72.00 2017-09-12 0.35 0.13 0.14 -0.11 0.33 -0.10 -0.08 -0.08
IWO iShares Russell 2000 Growth 468151 180.24 0.83 2000-07-28 2017-10-16 0.16 5.47 17.22 13.55 14.65 7.91 60.10 81.60 2016-11-04 0.95 0.88 0.88 0.70 0.05 0.63 0.65 0.57
IWP iShares Russell Midcap Growth 202626 115.48 0.96 2001-08-01 2017-10-16 0.19 7.63 18.57 12.60 14.26 7.50 57.34 40.66 2016-11-04 0.98 0.95 0.94 0.83 -0.00 0.72 0.74 0.68
IWR iShares Russell Mid-Cap 189730 199.99 1.65 2001-07-20 2017-10-16 0.20 8.32 12.27 11.66 14.09 7.07 59.77 62.96 2016-11-04 0.98 0.90 0.89 0.77 0.09 0.63 0.66 0.62
IWS iShares Russell Mid-cap Value 340888 85.81 2.12 2001-07-24 2017-10-16 0.20 8.43 7.41 10.86 13.88 6.50 63.91 68.96 2017-09-07 0.82 0.63 0.64 0.51 0.30 0.34 0.38 0.39
IWV iShares Russell 3000 163431 151.53 1.66 2000-05-26 2017-10-16 0.15 4.65 14.55 13.06 14.13 6.45 56.66 64.73 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.68 0.70 0.67
IWX iShares Russell Top 200 Value 7609 50.43 2.17 2009-09-28 2017-10-16 0.22 10.72 8.22 10.48 12.38 21.61 10.60 2016-06-27 0.86 0.66 0.70 0.60 0.11 0.34 0.33 0.44
IWY iShares Russell Top 200 Growth 42891 69.37 1.25 2009-09-28 2017-10-16 0.25 14.64 23.42 16.49 15.80 16.06 6.46 2016-11-04 0.97 0.97 0.97 0.91 -0.04 0.76 0.79 0.74
IXC iShares Global Energy 308509 33.95 2.97 2001-11-16 2017-10-16 0.17 6.12 -1.94 -1.86 -0.29 -1.98 56.75 20.76 2017-09-15 -0.44 -0.52 -0.49 -0.64 0.17 -0.57 -0.56 -0.38
IXG iShares Global Financial 54656 67.63 1.83 2001-11-16 2017-10-16 0.10 2.47 16.94 11.06 11.87 -1.63 79.97 17.96 2016-08-04 0.95 0.88 0.92 0.74 -0.05 0.59 0.60 0.56
IXJ iShares Global Healthcare 30777 113.07 1.52 2001-11-21 2017-10-16 0.17 5.70 18.88 9.36 13.19 7.45 42.81 64.23 2017-02-10 0.96 0.95 0.93 0.88 -0.03 0.75 0.76 0.69
IXN iShares Global Tech 31255 147.37 0.74 2001-11-16 2017-10-16 0.18 6.68 33.61 21.42 17.76 8.74 56.24 53.60 2016-06-28 0.96 0.98 0.98 0.90 -0.08 0.76 0.80 0.74
IXP iShares Global Telecom 14390 59.92 3.87 2001-11-16 2017-10-16 0.10 2.40 2.71 3.99 5.48 -0.17 53.05 35.56 2017-09-15 0.30 0.38 0.32 0.42 0.02 0.31 0.35 0.31
IXUS iShares Core MSCI Total International Stock ETF 287973 62.28 2.07 2012-10-22 2017-10-16 0.19 7.40 24.20 8.51 24.95 34.56 2016-12-29 0.95 0.99 0.98 0.88 -0.06 0.78 0.81 0.74
IYC iShares U.S. Consumer Services 19682 165.28 1.10 2000-06-28 2017-10-16 0.18 6.39 9.92 13.02 14.85 9.85 54.00 47.40 2016-11-04 0.80 0.86 0.74 0.78 -0.05 0.59 0.67 0.57
IYE iShares U.S. Energy 321413 37.29 2.84 2000-06-16 2017-10-16 0.16 5.23 -9.31 -4.66 -0.28 -0.82 56.21 71.26 2017-03-07 -0.71 -0.81 -0.78 -0.86 0.18 -0.76 -0.77 -0.63
IYF iShares U.S. Financial 186397 114.02 1.56 2000-05-31 2017-10-16 0.12 3.02 12.75 14.25 15.57 1.24 80.22 129.23 2016-07-07 0.89 0.72 0.80 0.63 0.12 0.48 0.47 0.47
IYG iShares U.S. Financial Services 147833 121.60 1.26 2000-06-21 2017-10-16 0.11 2.73 14.17 16.25 17.70 0.68 82.88 35.43 2016-08-02 0.82 0.62 0.71 0.49 0.06 0.34 0.32 0.35
IYH iShares U.S. Healthcare 72776 172.68 1.10 2000-06-16 2017-10-16 0.18 6.39 19.50 12.47 16.38 10.02 43.52 77.26 2017-01-31 0.96 0.90 0.93 0.85 0.01 0.73 0.72 0.68
IYK iShares U.S. Consumer Goods 61411 123.02 2.10 2000-06-16 2017-10-16 0.19 7.13 11.99 11.01 12.58 7.84 44.09 40.19 2017-01-19 0.85 0.83 0.79 0.88 0.00 0.63 0.66 0.65
IYM iShares U.S. Basic Materials 251183 98.40 1.51 2000-06-20 2017-10-16 0.18 6.70 19.03 9.26 9.25 3.63 68.12 72.50 2016-03-15 0.91 0.80 0.88 0.67 0.06 0.54 0.55 0.65
IYR iShares U.S. Real Estate 5657811 81.16 3.99 2000-06-19 2017-10-16 0.17 6.14 7.87 8.75 8.78 2.60 76.51 114.36 2017-05-18 0.73 0.68 0.72 0.78 0.58 0.78 0.78 0.75
IYW iShares U.S. Technology 174101 154.81 0.87 2000-05-19 2017-10-16 0.10 2.33 28.66 19.64 17.02 9.84 81.90 201.83 2016-07-05 0.95 0.97 0.96 0.90 -0.10 0.74 0.78 0.74
IYY iShares Dow Jones U.S. 15156 127.94 1.67 2000-06-16 2017-10-16 0.14 4.27 14.76 13.02 14.02 6.44 56.27 64.63 2016-06-27 0.99 0.94 0.94 0.85 0.01 0.68 0.70 0.68
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 2280013 54.33 0.00 2013-10-03 2017-10-16 0.00 -79.38 -51.88 -83.54 99.93 1.40 2017-05-04 -0.45 -0.37 -0.52 -0.44 -0.15 -0.42 -0.40 -0.68
JKD iShares Morningstar Large-Cap 21654 153.37 1.93 2004-07-02 2017-10-16 0.20 8.23 16.69 14.05 15.57 7.53 52.79 61.16 2016-06-27 0.97 0.95 0.95 0.91 -0.03 0.72 0.74 0.72
JKE iShares Morningstar Large-Cap Growth 13425 149.05 0.93 2004-07-02 2017-10-16 0.19 7.56 23.27 14.52 14.59 7.83 53.23 53.16 2016-12-02 0.96 0.98 0.96 0.90 -0.04 0.78 0.81 0.71
JKF iShares Morningstar Large-Cap Value 9070 101.00 2.47 2004-07-02 2017-10-16 0.16 5.06 8.16 11.44 11.72 2.81 60.88 86.90 2016-03-02 0.73 0.48 0.57 0.43 0.15 0.18 0.16 0.36
JKG iShares Morningstar Mid-Cap 6072 177.05 1.55 2004-07-02 2017-10-16 0.21 9.14 12.76 12.11 14.50 7.86 59.58 46.10 2016-11-04 0.97 0.87 0.87 0.77 0.05 0.55 0.59 0.63
JKH iShares Morningstar Mid-Cap Growth 4725 192.88 0.56 2004-07-02 2017-10-16 0.21 9.61 18.79 11.64 13.23 6.85 59.05 40.06 2016-11-04 0.98 0.96 0.95 0.85 -0.00 0.74 0.77 0.68
JKI iShares Morningstar Mid-Cap ETF 7824 152.52 1.98 2004-07-02 2017-10-16 0.20 8.15 6.08 12.70 15.99 7.06 66.48 70.80 2017-09-08 0.56 0.31 0.34 0.16 0.33 0.01 0.03 0.13
JKJ iShares Morningstar Small-Cap 3938 167.46 1.41 2004-07-02 2017-10-16 0.20 8.60 7.99 11.76 14.02 7.30 61.85 45.10 2017-09-08 0.69 0.53 0.50 0.29 0.22 0.20 0.25 0.21
JKK iShares Morningstar Small-Cap Growth 2575 172.13 0.99 2004-07-07 2017-10-16 0.21 8.92 19.43 12.87 13.75 7.61 58.02 40.46 2016-11-04 0.96 0.91 0.91 0.74 0.05 0.68 0.70 0.59
JKL iShares Morningstar Small-Cap Value ETFnd 15589 147.59 2.17 2004-07-06 2017-10-16 0.19 7.91 3.61 10.51 13.07 7.54 64.84 47.46 2017-09-15 -0.11 -0.36 -0.30 -0.50 0.36 -0.53 -0.52 -0.31
JNK SPDR Bloomberg Barclays High Yield Bond 5921075 37.19 5.68 2007-12-04 2017-10-16 0.02 0.41 5.87 3.91 4.23 46.21 111.96 2017-08-17 0.63 0.65 0.58 0.50 0.26 0.53 0.66 0.43
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 11875913 18.23 0.12 2013-10-03 2017-10-16 0.00 -60.62 -31.06 -55.96 98.96 0.63 2017-09-07 -0.64 -0.75 -0.63 -0.69 0.24 -0.53 -0.56 -0.33
JPNL Direxion Daily Japan Bull 3X 4080 68.49 0.00 2013-06-26 2017-10-16 0.25 13.59 56.05 23.52 57.67 29.90 2016-08-03 0.94 0.94 0.94 0.83 0.01 0.77 0.77 0.68
JXI iShares Global Utilities 28478 51.43 3.88 2006-09-21 2017-10-16 0.09 1.96 17.50 7.34 7.80 -0.52 52.88 3.90 2017-03-09 0.86 0.93 0.90 0.98 -0.02 0.83 0.86 0.81
KBE SPDR S&P Bank 2090060 44.93 1.36 2005-11-15 2017-10-16 -0.03 -0.37 3.89 15.73 15.76 -0.47 84.58 5.06 2017-09-19 0.04 -0.22 -0.18 -0.37 0.16 -0.48 -0.48 -0.44
KBWB PowerShares KBW Bank Portfolio 437390 51.35 1.42 2011-11-01 2017-10-16 0.28 18.72 8.78 16.33 16.56 29.06 15.86 2017-09-11 0.60 0.36 0.44 0.21 0.06 0.06 0.04 0.04
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 47808 24.27 7.07 2010-12-02 2017-10-16 0.18 6.39 10.02 7.76 8.85 28.98 18.93 2017-09-26 0.19 0.09 0.02 -0.02 0.30 -0.01 0.06 -0.08
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 15555 59.29 1.84 2010-12-02 2017-10-16 0.25 14.58 7.78 17.30 16.05 19.71 9.93 2017-09-26 0.64 0.53 0.55 0.53 0.03 0.34 0.35 0.23
KBWR PowerShares KBW Regional Banking Portfolio 19380 54.79 1.58 2011-11-01 2017-10-16 0.27 17.63 -1.10 17.70 16.99 23.90 12.23 2017-09-26 -0.32 -0.53 -0.54 -0.66 0.20 -0.69 -0.69 -0.66
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 61944 38.12 6.19 2010-12-02 2017-10-16 0.22 10.71 5.62 12.56 12.71 27.10 16.76 2017-09-27 -0.15 -0.28 -0.28 -0.31 0.76 -0.13 -0.10 -0.11
KCE SPDR S&P Capital Markets 13183 53.61 2.09 2005-11-15 2017-10-16 0.05 0.98 20.12 8.50 12.92 -1.15 74.37 5.60 2016-11-02 0.89 0.75 0.81 0.59 0.11 0.52 0.52 0.44
KFYP KraneShares Zacks New China 778 42.21 0.00 2013-07-23 2017-10-16 0.24 12.69 46.91 10.33 43.62 26.83 2017-02-14 0.87 0.93 0.96 0.86 0.28 0.42 0.44 0.64
KIE SPDR S&P Insurance 119107 91.95 1.49 2005-11-15 2017-10-16 0.16 5.49 11.71 16.73 17.81 5.76 76.16 78.60 2017-09-08 0.86 0.75 0.78 0.69 0.05 0.50 0.52 0.45
KNOW Direxion All Cap Insider Sentiment Shares 14676 41.15 8.32 2011-12-08 2017-10-16 0.26 16.37 7.77 14.99 16.32 20.10 10.13 2017-09-08 0.81 0.65 0.62 0.47 0.11 0.27 0.32 0.34
KOL VanEck Vectors Coal 64962 14.99 0.88 2008-01-14 2017-10-16 0.00 -8.65 21.28 0.32 -7.47 89.85 1.69 2017-06-26 0.62 0.55 0.73 0.60 0.12 0.51 0.50 0.72
KOLD ProShares UltraShort Bloomberg Natural Gas 61969 34.95 0.00 2011-10-06 2017-10-16 0.23 11.42 27.18 25.20 5.52 85.47 47.13 2017-09-19 0.65 0.47 0.53 0.54 0.22 0.40 0.37 0.36
KORU Direxion Daily South Korea Bull 3X Shares 14831 54.93 0.00 2013-04-10 2017-10-16 0.18 6.32 120.91 15.33 72.68 3.16 2017-01-09 0.89 0.95 0.91 0.83 -0.11 0.74 0.78 0.59
KRE SPDR S&P Regional Banking 5573631 56.41 1.40 2006-06-22 2017-10-16 0.10 2.23 2.57 17.45 17.24 3.72 71.20 120.20 2017-09-25 -0.10 -0.35 -0.34 -0.50 0.17 -0.58 -0.58 -0.54
KROO IQ Australia Small Cap 895 18.73 1.47 2010-03-23 2017-10-16 0.00 -1.61 17.57 7.24 1.32 57.32 5.56 2017-06-22 0.78 0.71 0.85 0.66 0.17 0.65 0.63 0.69
KWEB KraneShares CSI China Internet ETF 460226 60.41 0.68 2013-08-01 2017-10-16 0.30 22.61 71.59 22.01 36.70 22.73 2017-01-06 0.93 0.95 0.98 0.88 -0.06 0.79 0.81 0.75
KXI iShares Global Consumer Staples 12404 104.01 2.11 2006-09-21 2017-10-16 0.19 7.77 14.17 9.47 9.19 6.75 43.88 41.06 2017-02-16 0.80 0.89 0.80 0.90 -0.07 0.69 0.76 0.69
LBJ Direxion Daily Latin America 3x Bull Shares 15771 36.42 0.00 2009-12-03 2017-10-16 0.00 -26.22 75.31 -20.22 -23.82 98.33 9.26 2017-07-07 0.63 0.52 0.70 0.49 0.02 0.35 0.35 0.66
LEMB iShares J.P. Morgan EM Local Currency Bond 89247 48.12 0.00 2011-10-20 2017-10-16 -0.00 -0.10 12.87 0.09 -0.56 26.06 8.36 2017-03-09 0.91 0.93 0.97 0.90 -0.01 0.81 0.83 0.82
LGLV SPDR SSGA US Large Cap Low Volatility Index 2332 89.95 1.41 2013-02-21 2017-10-16 0.23 11.81 13.37 11.09 10.77 3.96 2016-11-08 0.96 0.90 0.89 0.89 0.00 0.65 0.68 0.67
LIT Global X Lithium & Battery Tech 1167490 39.92 1.32 2010-07-23 2017-10-16 0.13 3.60 60.78 20.94 6.69 62.68 1.30 2016-03-10 0.88 0.85 0.91 0.73 0.01 0.68 0.68 0.72
LQD iShares iBoxx $ Investment Grade Corporate Bond 5758126 121.41 3.16 2002-07-26 2017-10-16 0.10 2.22 6.03 3.73 3.01 3.06 30.45 106.06 2017-05-16 0.81 0.88 0.87 0.82 0.15 0.93 0.95 0.68
LTL ProShares Ultra Telecommunications 1119 48.98 2.18 2008-04-08 2017-10-16 0.13 3.58 -23.33 7.52 10.41 80.65 67.70 2017-06-16 -0.81 -0.79 -0.83 -0.77 0.22 -0.55 -0.56 -0.65
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 14207 67.20 2.57 2009-09-08 2017-10-16 0.15 4.61 4.00 1.76 0.37 22.84 43.46 2017-10-09 0.27 0.32 0.38 0.46 0.42 0.67 0.63 0.71
LVL Guggenheim Global Dividend Opportunities Index 7829 11.08 2.78 2007-06-25 2017-10-16 0.00 -5.15 11.51 1.87 2.03 -4.57 74.00 0.06 2016-06-27 0.90 0.95 0.93 0.89 0.04 0.85 0.87 0.71
LWC SPDR Bloomberg Barclays Long Term Corporate Bond ETF (based on Barclays Capital Long U.S. Corporate Index symbol--LD07TRUU 79525 42.31 4.11 2009-03-11 2017-10-13 0.18 6.38 9.58 5.45 4.21 13.94 12.13 2017-05-16 0.81 0.87 0.86 0.81 0.16 0.94 0.95 0.66
MATH Meidell Tactical Advantage 477 32.18 0.00 2011-06-23 2017-10-16 0.14 4.24 9.53 3.48 4.80 19.87 28.70 2016-11-09 0.88 0.78 0.79 0.69 0.38 0.46 0.47 0.52
MBB iShares MBS ETF 629859 107.17 2.47 2007-03-16 2017-10-16 0.07 1.48 2.34 1.70 1.63 1.64 5.83 43.36 2017-07-27 0.53 0.68 0.65 0.70 0.24 0.89 0.94 0.74
MBG SPDR Bloomberg Barclays Mortgage Backed Bond 41312 26.24 3.04 2009-01-27 2017-10-16 0.08 1.80 2.09 1.76 1.70 6.56 22.59 2017-09-29 0.00 0.15 0.10 0.23 0.34 0.47 0.57 0.37
MCHI iShares MSCI China ETF 1670432 66.15 0.93 2011-03-31 2017-10-16 0.16 5.38 50.21 13.99 10.66 43.01 28.26 2017-01-03 0.94 0.92 0.98 0.85 -0.01 0.77 0.77 0.75
MCRO IQ Hedge Macro Tracker 184 26.46 0.00 2009-06-09 2017-10-16 0.07 1.28 7.21 1.10 -0.07 11.97 10.46 2017-01-09 0.95 0.96 0.97 0.91 0.19 0.81 0.84 0.83
MDIV First Trust Multi-Asset Diversified Income Index Fund 97193 19.27 5.58 2012-08-14 2017-10-16 0.16 4.99 4.48 2.92 4.80 19.79 24.36 2017-08-08 -0.39 -0.51 -0.53 -0.49 0.40 -0.55 -0.43 -0.29
MDY SPDR MidCap Trust Series I 854820 330.68 1.20 1995-05-04 2017-10-16 0.22 10.49 9.95 12.93 14.22 8.00 56.25 44.00 2017-08-29 0.87 0.74 0.72 0.55 0.16 0.40 0.45 0.41
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 25406 150.11 1.16 2005-11-15 2017-10-16 0.21 9.43 13.39 13.67 14.03 8.43 59.31 38.23 2016-11-04 0.95 0.88 0.84 0.72 0.05 0.57 0.62 0.54
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 32811 99.78 1.72 2005-11-15 2017-10-16 0.18 6.83 6.39 11.75 14.09 6.52 62.59 69.36 2017-09-11 0.48 0.24 0.25 0.03 0.32 -0.07 -0.03 0.02
MGC Vanguard Mega Cap 30277 87.68 1.93 2007-12-24 2017-10-16 0.18 6.86 15.61 13.57 14.22 53.00 61.40 2016-06-27 0.99 0.94 0.95 0.87 -0.00 0.70 0.72 0.70
MGK Vanguard Mega Cap Growth 109266 106.86 1.26 2007-12-21 2017-10-16 0.20 8.73 22.90 14.98 14.95 48.91 43.03 2016-11-04 0.97 0.97 0.96 0.91 -0.05 0.76 0.79 0.73
MGV Vanguard Mega Cap Value 43277 72.74 2.50 2007-12-21 2017-10-16 0.16 5.11 9.68 12.38 13.66 57.49 65.56 2016-06-27 0.92 0.75 0.81 0.69 0.09 0.47 0.47 0.54
MIDU Direxion Mid Cap Bull 3X Shares 35314 41.85 1.47 2009-01-08 2017-10-16 0.32 29.63 26.81 32.85 41.03 63.23 3.93 2017-09-08 0.82 0.67 0.64 0.46 0.18 0.32 0.37 0.33
MIDZ Direxion Mid Cap Bear 3X Shares 4533 15.59 0.00 2009-01-09 2017-10-16 0.00 -50.48 -27.84 -39.04 -41.10 99.89 0.96 2016-03-01 -0.94 -0.84 -0.83 -0.68 -0.09 -0.54 -0.57 -0.53
MINC AdvisorShares Newfleet Multi-sector Income 18939 48.75 2.52 2013-03-20 2017-10-16 0.09 2.02 2.29 2.11 3.49 17.79 2017-10-10 0.50 0.54 0.56 0.55 0.20 0.65 0.72 0.52
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 412337 101.79 1.55 2009-11-17 2017-10-16 0.05 0.87 1.64 1.35 1.08 1.34 13.93 2016-04-12 0.59 0.60 0.60 0.59 0.01 0.52 0.63 0.52
MLN VanEck Vectors AMT-Free Long Municipal Index 33032 20.15 2.99 2008-01-07 2017-10-16 0.08 1.78 6.81 3.72 3.37 31.29 58.30 2017-05-23 0.79 0.88 0.88 0.87 0.11 0.94 0.96 0.76
MLPA Global X MLP 405278 10.13 7.88 2012-04-19 2017-10-16 0.00 -1.35 -8.27 -8.68 -1.90 53.58 4.50 2017-05-02 -0.79 -0.84 -0.86 -0.85 0.06 -0.86 -0.81 -0.67
MLPX Global X MLP & Energy Infrastructure 119661 13.68 5.89 2013-08-07 2017-10-16 0.07 1.48 -5.82 -5.40 55.66 0.73 2017-04-26 -0.72 -0.80 -0.76 -0.85 0.19 -0.78 -0.74 -0.58
MMTM SPDR S&P 1500 Momentum Tilt 777 109.09 1.54 2012-10-25 2017-10-16 0.25 13.96 16.81 13.11 15.71 6.63 2016-06-27 0.98 0.94 0.95 0.85 0.06 0.72 0.74 0.70
MNA IQ Merger Arbitrage 83210 30.81 0.20 2009-11-17 2017-10-16 0.11 2.83 4.90 4.85 4.76 13.08 40.10 2016-11-14 0.90 0.91 0.90 0.82 0.00 0.75 0.78 0.67
MOAT VanEck Vectors Morningstar Wide Moat 115441 40.44 1.01 2012-04-25 2017-10-16 0.25 14.58 14.47 12.29 14.52 14.57 10.93 2016-03-02 0.97 0.92 0.91 0.83 0.03 0.69 0.71 0.65
MOM QuantShares U.S. Market Neutral Momentum Fund 291 23.50 0.00 2011-09-07 2017-10-16 0.00 -1.07 3.20 0.04 -1.38 27.84 43.73 2017-09-19 -0.46 -0.18 -0.01 -0.13 0.31 0.87 0.86 0.59
MOO VanEck Vectors Agribusiness 64064 60.00 1.84 2007-09-05 2017-10-16 0.16 4.99 16.41 9.12 5.27 3.48 69.52 112.66 2016-06-28 0.92 0.87 0.91 0.72 0.06 0.66 0.67 0.66
MORT VanEck Vectors Mortgage REIT Income 28251 25.03 7.05 2011-08-17 2017-10-16 0.19 7.58 18.66 10.83 8.47 25.16 17.30 2016-05-04 0.85 0.88 0.85 0.88 0.06 0.81 0.83 0.72
MUB iShares National Muni Bond 421576 111.14 2.20 2007-09-10 2017-10-16 0.10 2.14 4.60 2.50 2.33 2.23 14.10 19.83 2017-05-16 0.80 0.90 0.88 0.87 0.07 0.94 0.96 0.76
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 11894 53.82 2.33 2009-12-02 2017-10-16 0.10 2.26 4.42 2.22 1.84 6.24 16.03 2017-05-19 0.80 0.90 0.88 0.88 0.05 0.93 0.96 0.77
MVV ProShares Ultra MidCap400 29164 112.76 0.19 2006-06-21 2017-10-16 0.22 10.63 18.42 23.60 26.43 9.45 86.35 72.36 2017-09-07 0.85 0.71 0.69 0.51 0.16 0.37 0.41 0.37
MXI iShares Global Materials 32728 67.09 1.52 2006-09-21 2017-10-16 0.14 3.94 22.81 8.40 4.54 -0.65 68.64 5.66 2016-06-27 0.87 0.82 0.92 0.71 0.03 0.63 0.64 0.74
MYY ProShares Short MidCap400 24182 11.74 0.00 2006-06-21 2017-10-16 0.00 -14.44 -9.96 -13.78 -14.85 -14.67 89.02 26.80 2016-03-10 -0.92 -0.81 -0.79 -0.63 -0.10 -0.49 -0.51 -0.49
MZZ ProShares UltraShort MidCap400 3609 20.58 0.00 2006-07-13 2017-10-16 0.00 -30.23 -18.24 -26.74 -28.36 -30.73 99.14 26.93 2016-03-02 -0.93 -0.83 -0.82 -0.66 -0.10 -0.52 -0.55 -0.51
NASH Nashville Area 457 26.79 0.32 2013-08-01 2017-10-16 0.11 2.88 0.37 1.86 28.19 2.23 2017-10-09 0.57 0.35 0.21 0.34 0.20 -0.57 -0.56 -0.27
NFO Guggenheim Insider 1233 60.18 1.51 2006-09-21 2017-10-16 0.21 9.00 22.34 12.27 13.01 7.60 61.83 38.50 2016-06-27 0.97 0.96 0.97 0.88 -0.00 0.75 0.78 0.73
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 58493 48.07 2.95 2013-10-09 2017-10-16 0.19 7.35 12.95 6.58 18.01 14.76 2017-02-07 0.89 0.96 0.93 0.94 -0.01 0.84 0.87 0.77
NGE Global X MSCI Nigeria 9991 21.35 0.49 2013-04-03 2017-10-16 0.00 -20.83 27.60 -26.17 77.00 1.40 2017-06-01 0.76 0.75 0.83 0.71 0.09 0.77 0.73 0.58
NLR VanEck Vectors Uranium & Nuclear Energy 981 52.74 3.27 2007-08-15 2017-10-16 0.00 -6.20 11.47 5.32 5.67 -7.17 70.81 0.73 2017-03-14 0.85 0.91 0.91 0.96 0.02 0.86 0.86 0.81
NORW Global X MSCI Norway 233987 13.76 2.35 2010-11-10 2017-10-16 0.04 0.64 22.90 1.50 -0.20 53.67 36.56 2017-06-26 0.77 0.73 0.83 0.59 0.02 0.58 0.58 0.62
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 5910064 33.45 0.00 2010-12-08 2017-10-16 0.00 -59.01 -2.74 -42.24 -64.90 99.91 5.03 2017-09-15 -0.48 -0.52 -0.40 -0.43 0.27 -0.27 -0.28 0.01
NYF iShares New York Muni Bond 6070 112.21 2.35 2007-10-05 2017-10-16 0.10 2.32 4.76 2.47 2.53 2.30 12.77 13.46 2017-05-16 0.80 0.90 0.88 0.88 0.07 0.93 0.96 0.76
OEF iShares S&P 100 371716 113.19 1.90 2003-01-27 2017-10-16 0.19 7.53 14.73 13.15 13.37 5.72 55.55 67.76 2016-11-04 0.99 0.93 0.94 0.87 -0.01 0.67 0.69 0.70
OIH VanEck Vectors Oil Services 4549935 25.01 1.87 2001-02-07 2017-10-16 -0.22 -0.95 -26.59 -14.85 -7.78 -8.65 70.68 48.33 2017-04-12 -0.82 -0.90 -0.88 -0.90 0.14 -0.83 -0.83 -0.68
ONEK SPDR Russell 1000 4355 119.74 1.83 2005-11-15 2017-10-13 0.19 7.10 15.06 12.98 13.92 6.04 55.77 65.30 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.72 0.70
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 25012 260.25 0.86 2003-10-01 2017-10-16 0.22 9.89 22.86 17.45 17.71 9.75 55.54 42.43 2016-06-29 0.97 0.97 0.96 0.88 -0.05 0.74 0.77 0.72
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 2822 58.46 3.37 2007-06-25 2017-10-16 0.12 3.14 23.18 6.63 4.98 1.53 66.52 117.13 2016-07-06 0.91 0.92 0.96 0.88 -0.06 0.71 0.75 0.76
PAGG PowerShares Global Agriculture Portfolio 2505 27.19 1.67 2008-09-19 2017-10-16 0.08 1.55 10.15 1.98 -0.08 50.71 14.53 2017-08-21 0.58 0.46 0.57 0.31 0.21 0.29 0.31 0.46
PALL ETFS Physical Palladium Shares 26960 93.20 0.00 2010-01-08 2017-10-16 0.22 10.40 36.39 8.89 8.20 48.39 36.13 2016-06-27 0.87 0.86 0.92 0.84 0.07 0.82 0.80 0.77
PBD PowerShares Global Clean Energy Portfolio 9686 13.03 1.48 2007-06-13 2017-10-16 0.00 -5.55 25.56 5.11 13.00 -7.08 79.24 2.53 2017-02-07 0.97 0.96 0.97 0.83 0.00 0.76 0.79 0.71
PBE PowerShares Dynamic Biotech &Genome 17775 49.40 0.79 2005-06-23 2017-10-16 0.22 10.57 26.21 3.85 16.21 9.71 45.69 36.63 2017-01-30 0.92 0.83 0.90 0.73 0.04 0.68 0.66 0.64
PBJ PowerShares Dynamic Food & Beverage 12798 32.57 1.52 2005-06-23 2017-10-16 0.19 7.16 -2.73 7.57 11.63 7.17 41.71 42.63 2017-06-14 -0.53 -0.55 -0.58 -0.44 0.17 -0.58 -0.51 -0.22
PBP PowerShares S&P 500 BuyWrite Portfolio 57278 22.32 5.82 2007-12-20 2017-10-16 0.07 1.44 8.81 8.03 6.36 44.35 106.43 2016-06-28 0.77 0.84 0.76 0.85 -0.07 0.62 0.72 0.64
PBS PowerShares Dynamic Media 16553 27.81 0.33 2008-11-03 2017-10-16 0.26 15.75 5.32 6.84 11.13 32.99 5.46 2017-09-26 0.49 0.34 0.40 0.26 0.21 0.17 0.21 0.20
PBW PowerShares WilderHill Clean Energy Portfolio 119693 4.79 1.40 2005-03-03 2017-10-16 0.00 -8.17 30.80 -3.22 5.58 -13.83 87.70 17.33 2017-02-09 0.96 0.92 0.94 0.78 0.09 0.72 0.76 0.67
PCEF PowerShares CEF Income Composite Portfolio 78521 24.22 6.42 2010-02-19 2017-10-16 0.15 4.59 13.20 8.88 6.51 17.58 26.73 2016-12-15 0.91 0.92 0.89 0.79 0.05 0.71 0.77 0.65
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 1736206 29.85 4.54 2007-10-11 2017-10-16 0.14 3.95 9.56 6.35 3.74 3.95 49.44 22.30 2017-07-11 0.82 0.89 0.87 0.89 0.10 0.84 0.87 0.86
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 39062 33.55 1.85 2007-09-27 2017-10-16 0.14 3.84 24.78 11.38 10.76 3.71 60.07 71.30 2016-12-22 0.95 0.98 0.98 0.89 -0.04 0.80 0.83 0.74
PDP PowerShares DWA Momentum Portfolio 66314 50.15 0.67 2007-03-01 2017-10-16 0.19 7.43 19.43 11.17 12.88 6.48 59.44 53.33 2016-12-01 0.98 0.95 0.96 0.88 -0.02 0.71 0.74 0.70
PEJ PowerShares Dynamic Leisure & Entertainment Portfolio 25353 42.11 0.96 2005-06-23 2017-10-16 0.21 9.11 5.26 11.12 13.58 9.12 67.33 46.76 2017-09-26 0.34 0.34 0.16 0.13 0.06 0.10 0.19 -0.04
PEK VanEck Vectors ChinaAMC CSI 3000 37831 46.93 0.05 2010-10-14 2017-10-16 0.05 0.96 25.04 14.25 8.26 52.03 52.93 2017-05-24 0.85 0.79 0.91 0.75 0.09 0.74 0.71 0.70
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 95679 17.34 2.99 2004-12-09 2017-10-16 0.11 2.62 4.51 15.94 16.20 3.56 75.61 113.36 2017-09-08 0.15 -0.07 -0.04 -0.10 0.51 -0.23 -0.21 0.00
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 1373 48.13 0.49 2006-10-12 2017-10-16 0.17 6.27 14.90 8.51 10.35 6.38 59.00 58.56 2017-04-17 0.96 0.92 0.90 0.78 0.03 0.66 0.69 0.63
PFF iShares U.S. Preferred Stock ETF 2655358 38.49 5.77 2007-03-30 2017-10-16 0.01 0.22 7.06 5.20 5.07 0.73 70.18 121.00 2017-09-29 0.60 0.68 0.61 0.66 0.07 0.63 0.73 0.54
PFI PowerShares DWA Financial Momentum Portfolio 5495 33.83 1.53 2006-10-12 2017-10-16 0.13 3.39 10.37 8.69 11.20 3.43 60.33 77.60 2017-09-07 0.67 0.44 0.54 0.31 0.18 0.19 0.18 0.21
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 21949 25.71 2.33 2011-09-15 2017-10-16 0.11 2.67 3.38 2.53 2.29 5.23 12.16 2017-05-25 0.75 0.82 0.82 0.79 0.18 0.90 0.94 0.70
PFM PowerShares Dividend Achievers Portfolio 41061 25.03 2.13 2005-09-15 2017-10-16 0.16 5.35 10.11 10.24 10.86 4.61 54.70 66.56 2016-11-04 0.96 0.91 0.88 0.89 0.04 0.65 0.69 0.69
PFXF VanEck Vectors Preferred Securities ex Financials 135068 19.98 6.62 2012-07-17 2017-10-16 0.17 5.68 8.55 5.68 5.41 9.69 9.43 2017-09-29 0.58 0.63 0.58 0.66 0.15 0.60 0.71 0.60
PGAL Global X MSCI Portugal 55259 12.59 3.18 2013-11-13 2017-10-16 0.00 -1.57 34.25 5.80 49.39 1.20 2017-03-20 0.91 0.98 0.95 0.87 -0.06 0.82 0.85 0.70
PGF PowerShares Financial Preferred 230435 18.92 4.93 2006-12-01 2017-10-16 0.00 0.00 8.81 7.49 6.28 1.08 79.18 131.59 2017-03-31 0.75 0.84 0.77 0.79 -0.01 0.74 0.82 0.62
PGHY PowerShares Global Short Term High Yield Bond Portfolio 70596 24.27 5.31 2013-06-21 2017-10-16 0.15 4.71 3.60 6.03 5.55 4.36 2017-06-14 -0.68 -0.74 -0.78 -0.71 0.04 -0.77 -0.70 -0.54
PGJ PowerShares Golden Dragon China Portfolio 34689 45.87 1.72 2004-12-09 2017-10-16 0.21 9.75 59.78 17.90 20.66 3.07 71.59 115.93 2017-01-18 0.93 0.96 0.98 0.88 -0.06 0.79 0.81 0.75
PGX PowerShares Preferred Portfolio 1674911 15.03 5.18 2008-01-31 2017-10-16 -0.00 -0.09 9.62 7.31 6.16 69.53 0.16 2017-03-31 0.77 0.85 0.79 0.80 0.00 0.75 0.82 0.64
PHB PowerShares High Yield Corporate Bond Portfolio 309905 19.11 3.89 2007-11-15 2017-10-16 -0.06 -0.58 4.66 4.76 4.25 48.79 0.43 2017-08-17 0.65 0.65 0.61 0.49 0.29 0.59 0.71 0.44
PHDG PowerShares S&P 500 Downside Hedged Portfolio 4010 26.60 1.95 2012-12-06 2017-10-16 0.13 3.71 11.45 0.87 17.80 4.76 2017-01-03 0.97 0.91 0.94 0.87 0.05 0.69 0.72 0.73
PHO PowerShares Water Resources Portfolio 42494 29.08 0.53 2005-12-06 2017-10-16 0.17 5.69 17.64 7.18 8.87 3.16 55.79 57.90 2016-04-11 0.97 0.92 0.90 0.77 0.01 0.64 0.68 0.64
PICB PowerShares International Corporate Bond Portfolio 44252 27.13 1.41 2010-06-03 2017-10-16 0.11 2.66 13.50 -0.41 0.98 17.37 25.20 2017-04-24 0.87 0.93 0.95 0.86 -0.01 0.86 0.87 0.75
PID PowerShares International Dividend Achievers Portfolio 160908 16.19 3.57 2005-09-15 2017-10-16 0.09 2.06 14.09 1.01 4.40 -1.15 67.98 2.46 2016-11-29 0.91 0.90 0.94 0.77 0.06 0.74 0.77 0.71
PIE PowerShares DWA Emerging Markets Momentum Portfolio 98105 19.89 1.31 2007-12-28 2017-10-16 0.00 -1.88 35.31 4.67 3.48 73.05 0.23 2017-02-02 0.94 0.92 0.98 0.85 -0.00 0.75 0.76 0.78
PIN PowerShares India Portfolio 127787 25.15 1.09 2008-03-05 2017-10-16 0.02 0.32 30.73 7.11 7.30 64.71 1.26 2017-01-20 0.88 0.90 0.93 0.90 -0.08 0.70 0.75 0.77
PIO PowerShares Global Water Portfolio 15491 25.05 1.12 2007-06-13 2017-10-16 0.05 0.81 21.19 6.44 9.12 0.25 65.37 3.60 2017-02-06 0.93 0.98 0.93 0.88 -0.08 0.75 0.79 0.71
PIZ PowerShares DWA Developed Markets Momentum Portfolio 38090 27.36 1.47 2007-12-28 2017-10-16 0.08 1.74 28.59 8.00 8.81 61.08 68.13 2017-03-08 0.93 0.99 0.96 0.88 -0.07 0.81 0.84 0.70
PJP PowerShares Dynamic Pharmaceuticals 43171 65.58 0.80 2005-06-23 2017-10-16 0.25 13.59 15.13 4.60 15.11 14.27 36.84 34.83 2017-06-06 0.88 0.76 0.83 0.66 0.12 0.59 0.58 0.58
PKB PowerShares Dynamic Build & Construction 71596 32.03 0.24 2005-10-26 2017-10-16 0.18 6.46 13.87 17.77 14.92 4.77 65.25 78.13 2017-08-30 0.81 0.71 0.69 0.47 0.02 0.34 0.37 0.40
PKW PowerShares BuyBack Achievers Portfolio 44808 56.29 1.03 2006-12-20 2017-10-16 0.20 8.33 11.47 11.26 14.45 8.73 55.27 47.43 2016-07-06 0.95 0.84 0.87 0.69 0.08 0.58 0.59 0.51
PLND VanEck Vectors Poland 9110 20.95 1.39 2009-11-25 2017-10-16 -0.02 -0.22 55.44 4.05 3.03 56.91 5.83 2017-01-03 0.93 0.96 0.98 0.89 -0.07 0.80 0.81 0.76
PLW PowerShares 1-30 Laddered Treasury Portfolio 31060 32.81 1.85 2007-10-11 2017-10-16 0.13 3.74 4.27 2.42 2.15 3.74 17.85 32.86 2017-07-14 0.65 0.76 0.75 0.81 0.22 0.98 0.97 0.76
PMR PowerShares Dynamic Retail 1008 33.35 1.16 2005-10-26 2017-10-16 0.19 7.33 -6.46 1.93 6.71 7.13 53.97 50.23 2017-06-14 -0.56 -0.54 -0.68 -0.59 0.12 -0.59 -0.52 -0.56
PNQI PowerShares Nasdaq Internet Portfolio 27913 114.69 0.00 2008-06-13 2017-10-16 0.27 17.93 37.03 22.27 22.59 58.58 17.23 2016-06-28 0.94 0.97 0.96 0.85 -0.07 0.77 0.80 0.68
PPA PowerShares Aerospace & Defense Portfolio 90749 52.60 1.18 2005-10-26 2017-10-16 0.23 11.68 25.82 21.32 22.73 8.94 57.80 68.13 2016-03-16 0.96 0.91 0.95 0.81 -0.00 0.71 0.71 0.69
PPH VanEck Vectors Pharmaceutical ETF 73270 57.53 1.98 2000-02-01 2017-10-16 0.09 2.05 9.67 1.64 9.15 4.96 56.59 158.70 2017-09-05 0.75 0.72 0.63 0.61 -0.00 0.49 0.52 0.33
PPLT ETFS Physical Platinum Shares 75531 88.83 0.00 2010-01-08 2017-10-16 0.00 -7.21 -1.28 -9.90 -11.29 58.15 6.53 2017-09-18 -0.41 -0.47 -0.32 -0.23 0.33 -0.16 -0.19 0.12
PRB VanEck Vectors Pre-refunded Municipal Index 1107 24.55 0.00 2009-02-03 2017-10-16 -0.01 -0.13 1.09 -0.02 -0.71 6.56 32.19 2017-07-06 0.70 0.79 0.79 0.80 0.19 0.75 0.83 0.77
PRF Powershares FTSE RAFI US 1000 Portfolio 85719 108.27 1.92 2005-12-19 2017-10-16 0.19 7.73 9.10 11.46 13.78 6.76 61.59 66.66 2016-06-27 0.94 0.79 0.83 0.69 0.13 0.49 0.50 0.57
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 34950 126.58 1.23 2006-09-20 2017-10-16 0.21 9.27 9.59 12.72 14.70 8.87 63.03 33.56 2017-08-29 0.74 0.60 0.62 0.34 0.22 0.33 0.35 0.32
PSAU PowerShares Global Gold & Precious Metals Portfolio 14785 19.75 1.07 2008-09-18 2017-10-16 0.00 -3.12 7.75 3.37 -12.88 78.67 8.00 2017-08-08 -0.00 -0.01 0.12 0.08 0.26 0.19 0.20 0.52
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 3646 71.95 1.61 2010-04-07 2017-10-16 0.26 15.63 4.36 14.24 16.88 17.43 7.86 2017-08-30 0.43 0.40 0.36 0.28 0.19 0.17 0.25 0.41
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 4104 54.86 1.34 2010-04-07 2017-10-16 0.23 11.25 5.02 8.62 11.80 26.89 7.03 2017-09-11 0.70 0.69 0.57 0.43 0.06 0.38 0.46 0.25
PSCE PowerShares S&P SmallCap Energy Portfolio 60013 14.12 0.13 2010-04-07 2017-10-16 0.00 -7.29 -34.43 -27.02 -15.99 79.70 24.23 2017-03-07 -0.81 -0.89 -0.86 -0.90 0.15 -0.79 -0.80 -0.64
PSCF PowerShares S&P SmallCap Financials Portfolio 9412 54.37 2.11 2010-04-07 2017-10-16 0.24 12.35 4.63 15.28 15.08 24.58 9.30 2017-09-19 0.21 -0.04 -0.00 -0.21 0.38 -0.22 -0.22 -0.25
PSCH PowerShares S&P SmallCap Health Care Portfolio 10041 91.54 0.02 2010-04-07 2017-10-16 0.28 18.99 24.29 18.79 20.96 24.92 8.53 2017-01-30 0.96 0.93 0.93 0.81 -0.01 0.74 0.75 0.64
PSCI PowerShares S&P SmallCap Industrials Portfolio 5340 61.63 0.86 2010-04-07 2017-10-16 0.24 13.28 10.71 15.24 16.32 29.59 20.46 2017-09-11 0.57 0.40 0.39 0.13 0.16 0.09 0.12 0.12
PSCM PowerShares S&P SmallCap Materials Portfolio 4236 51.07 0.66 2010-04-07 2017-10-16 0.22 10.17 6.84 9.18 11.92 45.94 27.06 2017-09-15 0.16 -0.02 0.01 -0.27 0.26 -0.20 -0.21 -0.16
PSCT PowerShares S&P SmallCap Information Technology Portfolio 26664 80.75 0.18 2010-04-07 2017-10-16 0.27 16.79 15.57 23.67 22.60 32.41 21.13 2017-08-21 0.87 0.79 0.78 0.56 0.02 0.47 0.52 0.42
PSCU PowerShares S&P SmallCap Utilities Portfolio 6500 54.97 4.79 2010-04-07 2017-10-16 0.24 13.49 13.61 19.85 15.74 13.19 5.76 2017-03-14 0.84 0.88 0.88 0.85 0.14 0.84 0.85 0.76
PSI PowerShares Dynamic Semiconductors 76520 51.95 0.45 2005-06-23 2017-10-16 0.22 10.99 43.43 37.61 31.71 11.31 62.96 95.83 2016-06-27 0.95 0.94 0.92 0.81 -0.09 0.64 0.70 0.69
PSJ PowerShares Dynamic Software 6239 64.29 0.02 2005-06-23 2017-10-16 0.24 12.45 35.34 24.43 18.27 11.96 48.43 28.53 2016-06-27 0.96 0.96 0.97 0.86 -0.02 0.78 0.79 0.72
PSK SPDR Wells Fargo Preferred Stock 57810 44.65 5.47 2009-09-17 2017-10-16 0.16 5.04 9.66 6.46 5.37 14.95 29.80 2017-10-10 0.74 0.84 0.78 0.83 -0.03 0.74 0.80 0.67
PSL PowerShares DWA Consumer Staples Momentum Portfolio 2063 62.14 1.41 2006-10-12 2017-10-16 0.21 9.20 15.70 12.67 14.61 9.05 42.03 43.10 2017-02-13 0.90 0.91 0.90 0.92 -0.08 0.69 0.74 0.75
PSP PowerShares Listed Private Equity 134488 12.96 7.84 2006-10-24 2017-10-16 0.00 -2.53 24.80 15.20 14.43 -2.99 87.07 1.79 2016-07-13 0.90 0.95 0.89 0.82 -0.08 0.71 0.78 0.60
PSQ ProShares Short QQQ 460539 37.29 0.00 2006-06-21 2017-10-16 0.00 -16.15 -20.47 -17.93 -17.74 -15.77 89.96 26.96 2016-06-28 -0.95 -0.97 -0.95 -0.91 0.09 -0.75 -0.78 -0.74
PSR PowerShares Active U.S. Real Estate Fund 3316 81.22 2.08 2008-11-21 2017-10-16 0.27 18.00 8.24 9.14 9.44 37.98 7.59 2017-05-18 0.81 0.79 0.82 0.82 0.43 0.85 0.85 0.76
PST ProShares UltraShort Lehman 7-10 Year Treasury 17515 21.27 0.00 2008-05-01 2017-10-16 0.00 -11.80 -5.62 -5.23 -5.24 73.53 0.46 2017-07-07 -0.72 -0.84 -0.82 -0.87 -0.09 -0.94 -0.94 -0.79
PTF PowerShares DWA Technology Momenum Portfolio 6851 52.64 0.24 2006-10-12 2017-10-16 0.18 6.98 31.88 18.51 15.24 6.44 55.38 70.60 2016-07-05 0.96 0.95 0.95 0.83 -0.05 0.69 0.73 0.68
PTH PowerShares DWA Healthcare Momentum Portfolio 20163 67.47 0.00 2006-10-12 2017-10-16 0.21 9.60 41.53 12.01 14.83 8.74 50.37 40.56 2016-11-07 0.94 0.87 0.93 0.77 0.01 0.73 0.71 0.65
PUI PowerShares DWA Utilities Momentum Portfolio 7290 28.34 3.64 2005-10-26 2017-10-16 0.18 6.39 13.14 12.04 12.61 5.24 45.81 80.40 2017-02-01 0.83 0.87 0.87 0.99 0.06 0.80 0.82 0.85
PUW PowerShares WilderHill Progressive Energy Portfolio 980 26.60 0.73 2006-10-24 2017-10-16 0.06 1.10 3.24 0.47 2.48 -0.76 64.82 77.70 2017-09-12 -0.09 -0.26 -0.25 -0.50 0.19 -0.51 -0.47 -0.32
PVI PowerShares VRDO Tax Free Weekly Portfolio 6871 24.92 0.45 2007-11-15 2017-10-16 0.00 0.00 0.40 0.12 0.05 4.84 1.50 2017-10-12 0.05 0.04 0.04 0.03 0.07 0.08 0.22 0.06
PWB PowerShares Dynamic LargeCap Growth 44856 39.92 0.65 2005-03-03 2017-10-16 0.20 8.42 24.79 16.83 16.59 8.10 52.98 60.63 2016-11-04 0.97 0.95 0.98 0.86 -0.01 0.75 0.77 0.73
PWC PowerShares XTF: Dynamic Market Portfolio 4210 92.18 1.20 2003-05-01 2017-10-16 0.21 9.30 15.02 13.24 15.07 6.43 53.39 68.93 2016-07-05 0.97 0.91 0.93 0.78 0.01 0.66 0.69 0.63
PWV PowerShares Dynamic LargeCap Value 131205 38.02 1.78 2005-03-03 2017-10-16 0.20 8.53 13.06 12.54 13.69 7.18 50.69 64.03 2016-03-10 0.96 0.83 0.85 0.72 0.02 0.51 0.53 0.54
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 43864 26.32 2.32 2007-10-11 2017-10-16 0.09 2.09 5.68 3.61 3.92 2.09 24.70 57.46 2017-05-22 0.79 0.88 0.87 0.83 0.09 0.93 0.94 0.69
PXE PowerShares Dynamic Energy E&P 8667 20.43 2.16 2005-10-26 2017-10-16 0.13 3.38 -11.70 -8.35 -2.22 -0.18 68.30 56.73 2017-09-25 -0.66 -0.75 -0.73 -0.85 0.15 -0.75 -0.74 -0.60
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 87885 44.69 2.82 2007-06-25 2017-10-16 0.03 0.48 20.64 7.88 8.29 0.10 65.70 3.00 2016-08-04 0.94 0.98 0.97 0.85 -0.08 0.76 0.79 0.70
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 172105 22.12 2.39 2007-09-27 2017-10-16 -0.03 -0.33 22.14 6.55 3.12 -0.65 64.04 0.46 2016-05-23 0.84 0.79 0.91 0.75 0.03 0.63 0.65 0.78
PXI PowerShares DWA Energy Momentum Portfolio 24190 35.20 0.64 2006-10-12 2017-10-16 0.13 3.39 -20.71 -9.82 -2.72 0.40 67.86 55.63 2017-03-01 -0.77 -0.85 -0.82 -0.90 0.15 -0.78 -0.78 -0.66
PXJ PowerShares Dynamic Oil Services 46364 9.53 1.94 2005-10-26 2017-10-16 0.00 -4.02 -27.14 -22.84 -13.01 -9.84 75.45 11.73 2017-03-06 -0.81 -0.89 -0.88 -0.91 0.16 -0.81 -0.81 -0.67
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 14856 43.89 0.76 2011-06-16 2017-10-16 0.25 14.70 29.85 15.18 14.85 19.35 17.96 2016-12-02 0.96 0.97 0.98 0.89 -0.02 0.78 0.80 0.74
PXLV PowerShares Russell Top 200 Pure Value Portfolio 4215 37.81 2.31 2011-06-16 2017-10-16 0.23 11.22 10.30 10.57 12.20 20.81 8.33 2016-06-27 0.93 0.77 0.82 0.66 0.09 0.46 0.49 0.54
PXMG PowerShares Russell Midcap Pure Growth Portfolio 14150 39.38 0.26 2005-03-03 2017-10-16 0.20 8.26 26.08 11.36 12.83 5.36 55.37 62.43 2016-11-03 0.97 0.97 0.96 0.87 -0.01 0.78 0.80 0.69
PXMV PowerShares Russell Midcap Pure Value Portfolio 5891 30.76 2.58 2005-03-03 2017-10-16 0.18 6.64 -1.17 10.14 14.03 5.54 63.81 72.00 2017-10-05 -0.58 -0.74 -0.70 -0.72 0.39 -0.71 -0.70 -0.48
PXQ PowerShares Dynamic Networking 839 45.74 0.66 2005-06-23 2017-10-16 0.21 9.61 14.29 15.44 13.97 8.52 57.17 33.06 2017-08-10 0.89 0.87 0.83 0.76 -0.08 0.55 0.63 0.62
PXR PowerShares Global Emerging Markets Infrastructure 1626 37.49 1.07 2008-10-16 2017-10-16 0.17 5.93 22.52 3.46 0.17 56.04 2.60 2016-06-28 0.74 0.63 0.75 0.65 0.08 0.39 0.42 0.75
PXSG PowerShares Russell 2000 Pure Growth Portfolio 2612 30.88 0.28 2005-03-03 2017-10-16 0.17 6.07 18.72 11.63 12.47 5.53 58.05 67.70 2016-11-04 0.94 0.94 0.89 0.78 -0.01 0.71 0.75 0.57
PXSV PowerShares Russell 2000 Pure Value Portfolio 10799 30.39 2.18 2005-03-03 2017-10-16 0.18 6.51 -0.03 11.75 14.66 6.29 64.11 70.33 2017-09-19 -0.14 -0.30 -0.28 -0.54 0.39 -0.35 -0.35 -0.41
PYZ PowerShares DWA Basic Materials Momentum Portfolio 5443 67.88 0.81 2006-10-12 2017-10-16 0.21 9.85 13.97 11.73 13.27 7.23 65.66 34.43 2017-08-21 0.67 0.46 0.59 0.32 0.23 0.23 0.23 0.43
PZA PowerShares National AMT-Free Municipal Bond Portfolio 208034 25.77 2.79 2007-10-11 2017-10-16 0.09 2.03 5.79 3.68 3.57 2.08 27.00 54.96 2017-05-19 0.76 0.84 0.84 0.82 0.15 0.93 0.94 0.70
PZD PowerShares Cleantech Portfolio 9173 42.28 1.18 2006-10-24 2017-10-16 0.16 5.44 29.54 17.52 15.14 3.10 64.45 112.73 2016-06-28 0.95 0.98 0.95 0.85 -0.05 0.77 0.80 0.67
PZI PowerShares Zacks Micro Cap 3369 19.41 3.84 2005-08-18 2017-10-16 0.12 3.04 6.41 10.60 12.86 2.08 70.93 114.03 2017-09-15 -0.06 -0.27 -0.21 -0.49 0.32 -0.39 -0.38 -0.30
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 6275 24.65 2.75 2007-10-11 2017-10-16 0.08 1.59 4.89 3.48 3.34 1.73 25.43 58.86 2017-05-19 0.77 0.86 0.83 0.82 0.13 0.91 0.94 0.68
QABA First Trust NASDAQ ABA Community Bank Index Fund 37563 52.92 1.24 2009-07-01 2017-10-16 0.24 13.35 1.20 18.23 17.37 33.91 35.00 2017-09-25 -0.16 -0.38 -0.38 -0.56 0.23 -0.57 -0.57 -0.56
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker 101098 30.12 0.00 2009-03-25 2017-10-16 0.11 2.60 5.02 2.15 2.12 7.65 30.36 2017-04-21 0.96 0.93 0.96 0.84 0.05 0.78 0.81 0.70
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 31898 19.73 0.38 2007-02-14 2017-10-16 0.01 0.23 26.76 6.78 18.72 -2.35 76.18 2.70 2016-11-10 0.96 0.93 0.96 0.82 0.05 0.75 0.76 0.66
QDEF FlexShares Quality Dividend Defensive Index Fund 15166 41.99 2.72 2012-12-19 2017-10-16 0.25 13.75 9.87 12.14 11.93 10.46 2016-11-04 0.97 0.86 0.87 0.83 0.12 0.59 0.63 0.67
QDF FlexShares Quality Dividend Index Fund 52392 42.82 2.81 2012-12-19 2017-10-16 0.25 14.34 9.67 12.20 13.14 10.93 2016-11-04 0.94 0.80 0.82 0.74 0.14 0.50 0.53 0.60
QDYN FlexShares Quality Dynamic Index Fund 1676 42.04 2.57 2012-12-19 2017-10-16 0.25 13.75 11.70 11.46 18.36 14.13 2016-06-28 0.92 0.76 0.79 0.68 0.17 0.45 0.48 0.59
QID ProShares UltraShort QQQ 2772429 14.76 0.00 2006-07-13 2017-10-16 0.00 -33.66 -37.25 -33.82 -33.24 -32.29 99.24 27.03 2016-06-28 -0.94 -0.97 -0.95 -0.91 0.09 -0.74 -0.78 -0.74
QLD ProShares Ultra QQQ 940796 67.20 0.12 2006-06-21 2017-10-16 0.28 19.71 53.45 35.94 35.85 17.10 83.99 59.06 2016-07-06 0.95 0.97 0.96 0.90 -0.07 0.75 0.79 0.73
QLTA iShares Aaa A Rated Corporate Bond 19462 52.91 2.58 2012-02-16 2017-10-16 0.12 3.01 4.97 3.18 2.43 7.22 14.70 2017-05-24 0.82 0.88 0.89 0.84 0.16 0.94 0.96 0.74
QMN IQ Hedge Market Neutral Tracker 1608 25.58 1.34 2012-10-04 2017-10-16 0.06 1.19 1.89 1.39 1.20 4.42 8.23 2017-06-20 0.78 0.84 0.81 0.70 0.11 0.78 0.81 0.57
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 35772 56.24 0.44 2006-04-25 2017-10-16 0.22 9.89 20.81 15.47 17.47 9.22 58.17 39.56 2016-07-05 0.96 0.96 0.93 0.87 -0.05 0.71 0.75 0.70
QQQ PowerShares QQQ Trust Series 1 25970001 148.85 0.89 1999-03-10 2017-10-16 0.17 6.28 25.35 18.70 18.43 11.61 82.96 186.33 2016-07-05 0.95 0.97 0.96 0.90 -0.08 0.75 0.79 0.73
QQQC Global X NASDAQ China Technology ETF 8373 30.48 3.15 2009-12-09 2017-10-16 0.22 10.31 42.90 14.16 18.21 38.91 28.93 2017-04-18 0.93 0.92 0.96 0.81 -0.00 0.74 0.75 0.71
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 47255 41.88 0.88 2012-03-21 2017-10-16 0.26 15.81 21.23 16.54 18.79 18.42 13.30 2016-07-05 0.96 0.96 0.93 0.88 -0.06 0.71 0.75 0.70
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 4180 46.88 0.34 2007-02-15 2017-10-16 0.20 8.47 14.79 10.65 14.22 7.70 57.48 43.10 2016-11-04 0.93 0.93 0.90 0.87 -0.03 0.70 0.74 0.68
QTEC First Trust NASDAQ-100- Technology Index Fund 109831 70.56 0.68 2006-04-25 2017-10-16 0.24 12.28 33.71 24.95 23.81 12.19 58.86 36.83 2016-06-27 0.96 0.96 0.94 0.87 -0.09 0.71 0.75 0.71
RALS ProShares RAFI Long Short 2621 37.30 1.55 2010-12-13 2017-10-16 -0.02 -0.27 -5.84 -2.27 1.25 19.82 37.83 2017-03-02 -0.88 -0.95 -0.92 -0.90 0.12 -0.80 -0.82 -0.71
RAVI FlexShares Ready Access Variable Income Fund 9001 75.54 1.11 2012-10-11 2017-10-16 0.04 0.77 0.95 0.79 0.78 0.76 3.96 2017-10-11 0.13 0.17 0.16 0.15 0.06 0.21 0.33 0.17
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary 3608 92.28 1.41 2006-11-07 2017-10-16 0.19 7.31 4.81 7.88 12.13 8.27 68.80 49.80 2017-09-21 0.55 0.50 0.38 0.37 0.04 0.12 0.20 0.25
RDIV Oppenheimer Ultra Dividend Revenue 56895 34.38 3.31 2013-10-01 2017-10-16 0.23 11.63 2.41 10.96 17.60 13.59 2017-09-11 -0.27 -0.49 -0.43 -0.49 0.38 -0.56 -0.58 -0.24
REK ProShares Short Real Estate 5185 15.98 0.00 2010-03-18 2017-10-16 0.00 -13.80 -7.94 -10.69 -10.92 69.52 2.03 2017-03-14 -0.84 -0.82 -0.86 -0.84 -0.35 -0.83 -0.81 -0.77
REMX VanEck Vectors Rare Earth Strategic Metals 220210 27.53 1.38 2010-10-28 2017-10-16 0.00 -12.69 59.61 2.23 -10.06 89.24 0.93 2017-06-29 0.69 0.57 0.72 0.48 0.11 0.45 0.42 0.58
RETL Direxion Daily Retail Bull 3X Shares 84382 25.09 3.81 2010-07-14 2017-10-16 0.34 32.84 -32.50 16.57 21.88 53.99 7.03 2016-12-21 -0.71 -0.78 -0.79 -0.83 0.19 -0.76 -0.74 -0.61
REW ProShares UltraShort Technology 6870 18.68 0.00 2007-02-01 2017-10-16 0.00 -31.75 -41.21 -35.86 -32.74 -31.53 99.24 18.73 2016-06-27 -0.95 -0.97 -0.96 -0.91 0.02 -0.78 -0.82 -0.79
REZ iShares Residential Real Estate Capped 28182 63.76 4.75 2007-05-04 2017-10-16 0.15 4.44 6.13 9.80 10.16 5.17 70.29 71.23 2017-10-13 0.59 0.63 0.58 0.76 0.37 0.76 0.77 0.62
RFG Guggenheim S&P Midcap 400 Pure Growth 7980 146.87 0.55 2006-03-07 2017-10-16 0.21 9.84 14.35 9.30 11.17 9.91 51.96 26.60 2016-11-10 0.96 0.93 0.89 0.78 0.03 0.65 0.70 0.59
RFV Guggenheim S&P Midcap 400 Pure Value 8276 64.93 1.21 2006-03-07 2017-10-16 0.19 7.32 5.49 11.36 14.20 6.95 73.10 68.40 2017-09-11 0.38 0.16 0.20 -0.08 0.32 -0.07 -0.05 -0.10
RGI Guggenheim S&P 500 Equal Weight Industrials 23175 114.09 1.20 2006-11-07 2017-10-16 0.20 8.54 15.39 13.89 16.55 7.52 61.64 66.53 2016-06-27 0.95 0.84 0.84 0.68 0.04 0.53 0.55 0.54
RHS Guggenheim S&P 500 Equal Weight Consumer Staples 23644 123.53 1.85 2006-11-07 2017-10-16 0.22 10.00 4.43 11.36 14.21 10.08 37.49 27.59 2017-09-19 0.31 0.35 0.23 0.54 0.04 0.22 0.30 0.38
RIGS RiverFront Strategic Income Fund 37172 25.46 4.39 2013-10-09 2017-10-16 0.15 4.58 4.41 4.92 5.06 9.13 2017-05-19 0.65 0.67 0.64 0.55 0.31 0.66 0.73 0.50
RINF ProShares Inflation Expectations 106041 27.18 2.13 2012-01-12 2017-10-16 0.00 -5.29 -4.01 -4.55 -6.35 37.62 0.73 2017-05-31 -0.80 -0.85 -0.84 -0.79 -0.03 -0.87 -0.85 -0.58
RING iShares MSCI Global Gold Miners ETF 271320 18.88 1.38 2012-02-02 2017-10-16 0.00 -15.52 5.98 2.63 -15.17 79.89 0.70 2017-10-02 -0.16 -0.21 -0.05 -0.09 0.27 -0.01 -0.01 0.37
RLY SPDR SSgA Multi Asset Real Return 14894 25.55 1.98 2012-04-26 2017-10-16 0.00 -1.25 5.70 -0.53 -1.77 32.12 21.40 2017-08-21 0.26 0.16 0.30 0.09 0.35 0.15 0.17 0.42
ROBO ROBO Global Robotics and Automation Index ETF 470963 39.76 0.13 2013-10-22 2017-10-16 0.23 12.18 37.14 17.88 26.27 27.13 2016-03-15 0.97 0.96 0.97 0.85 -0.05 0.74 0.76 0.73
ROM ProShares Ultra Technology 24573 79.93 0.06 2007-02-01 2017-10-16 0.26 15.45 62.51 38.35 32.77 13.81 83.84 73.50 2016-07-06 0.95 0.97 0.96 0.89 -0.10 0.73 0.77 0.73
ROOF IQ US Real Estate Small Cap 18046 27.67 5.58 2011-06-14 2017-10-16 0.21 9.82 4.51 8.43 10.92 32.44 14.23 2017-09-28 0.18 0.10 0.11 0.08 0.87 0.31 0.32 0.17
RPG Guggenheim S&P 500 Pure Growth 67353 101.94 0.59 2006-03-07 2017-10-16 0.22 10.24 22.02 13.02 16.30 10.38 53.68 37.03 2016-06-28 0.97 0.97 0.97 0.87 -0.02 0.76 0.79 0.70
RPV Guggenheim S&P 500 Pure Value 76693 62.32 1.71 2006-03-07 2017-10-16 0.19 7.51 8.17 9.76 15.85 7.08 76.75 68.86 2017-09-08 0.74 0.50 0.57 0.38 0.25 0.22 0.22 0.27
RSP Guggenheim S&P 500 Equal Weight 551468 96.56 1.27 2003-04-30 2017-10-16 0.22 10.18 11.86 11.93 14.46 7.51 60.90 64.23 2016-06-27 0.99 0.90 0.91 0.80 0.07 0.62 0.65 0.64
RSX VanEck Vectors Russia 5692673 22.53 1.51 2007-04-30 2017-10-16 0.00 -3.74 4.20 5.49 -2.12 -5.75 82.06 4.56 2017-08-21 -0.00 -0.07 0.06 -0.20 0.06 -0.14 -0.14 0.13
RSXJ VanEck Vectors Russia Small-Cap 14195 43.55 1.87 2011-04-14 2017-10-16 0.00 -6.53 12.68 19.04 0.96 76.29 0.40 2017-06-21 0.39 0.40 0.50 0.28 0.07 0.32 0.35 0.57
RTH VanEck Vectors Retail 3686 80.95 1.73 2001-05-02 2017-10-16 0.17 6.18 6.13 11.91 13.96 10.12 43.40 44.43 2017-08-31 0.71 0.77 0.62 0.67 -0.00 0.47 0.56 0.50
RTM Guggenheim S&P 500 Equal Weight Materials 32629 106.69 1.36 2006-11-07 2017-10-16 0.20 8.07 17.82 12.39 12.94 6.94 62.52 41.53 2016-03-15 0.90 0.83 0.88 0.64 0.08 0.61 0.62 0.59
RUSL Direxion Daily Russia Bull 3x Shares 97603 54.44 0.00 2011-05-25 2017-10-16 0.00 -40.64 1.69 -21.86 -32.27 99.33 0.93 2017-08-29 -0.24 -0.31 -0.19 -0.43 0.08 -0.34 -0.34 -0.07
RUSS Direxion Daily Russia Bear 3x Shares 66990 22.25 0.00 2011-05-25 2017-10-16 0.00 -42.33 -23.78 -59.74 -42.99 98.59 1.43 2017-07-07 -0.25 -0.21 -0.35 -0.05 -0.00 -0.08 -0.10 -0.34
RVNU Xtrackers Municipal Infrastructure Revenue Bond 7700 27.01 2.44 2013-06-04 2017-10-16 0.15 4.48 6.56 3.97 14.24 10.40 2017-05-22 0.81 0.89 0.88 0.84 0.11 0.93 0.94 0.71
RWJ Oppenheimer Small Cap Revenue 57943 67.30 0.85 2008-02-22 2017-10-16 0.23 11.41 -0.10 10.58 14.09 56.25 16.53 2017-09-21 -0.12 -0.30 -0.34 -0.52 0.25 -0.51 -0.47 -0.46
RWK Oppenheimer Mid Cap Revenue 16058 57.61 1.00 2008-02-22 2017-10-16 0.21 9.67 6.14 11.30 14.63 56.85 22.56 2017-09-08 0.65 0.47 0.47 0.21 0.21 0.15 0.19 0.12
RWL Oppenheimer Large Cap Revenue 50137 48.15 1.69 2008-02-22 2017-10-16 0.20 8.03 11.02 11.34 13.97 55.29 46.66 2016-11-04 0.98 0.89 0.89 0.80 0.05 0.61 0.63 0.63
RWM ProShares Short Russell2000 233688 43.40 0.00 2007-01-25 2017-10-16 0.00 -15.98 -10.84 -14.46 -15.37 -16.68 91.12 0.76 2017-08-21 -0.89 -0.78 -0.78 -0.56 -0.13 -0.50 -0.52 -0.46
RWO SPDR DJ Wilshire Global Real Estate 308672 48.34 2.24 2008-05-13 2017-10-16 0.07 1.26 5.28 5.54 6.50 69.63 78.66 2017-10-03 0.53 0.54 0.53 0.63 0.69 0.70 0.74 0.63
RWR SPDR DJ Wilshire REIT 121290 93.99 3.95 2001-04-27 2017-10-16 0.18 6.87 2.83 8.11 8.96 3.16 76.99 96.33 2017-10-04 0.02 -0.10 -0.04 0.02 1.00 0.20 0.18 0.16
RWW Oppenheimer Financials Sector Revenue 1834 64.99 1.06 2008-11-13 2017-10-16 0.24 13.54 13.37 14.30 16.97 55.34 4.99 2017-09-07 0.83 0.64 0.72 0.54 0.04 0.37 0.35 0.36
RWX SPDR DJ Wilshire Intl Real Estate 452868 38.72 8.30 2006-12-19 2017-10-16 0.00 -1.80 9.80 3.36 4.26 -2.33 75.21 1.73 2017-07-13 0.72 0.84 0.77 0.85 0.09 0.78 0.85 0.74
RXD ProShares UltraShort Health Care 2839 31.38 0.00 2007-02-01 2017-10-16 0.00 -28.28 -31.54 -26.96 -31.64 -29.52 98.50 1.36 2016-12-08 -0.95 -0.94 -0.94 -0.91 -0.32 -0.62 -0.61 -0.72
RXI iShares Global Consumer Discretionary 22930 103.15 1.34 2006-09-21 2017-10-16 0.19 7.15 14.33 12.11 13.55 6.39 61.97 67.50 2016-11-04 0.92 0.97 0.91 0.85 -0.09 0.69 0.75 0.66
RXL ProShares Ultra Health Care 5685 86.24 0.00 2007-02-01 2017-10-16 0.26 16.23 41.17 22.29 31.60 17.06 68.98 63.30 2017-01-31 0.96 0.90 0.93 0.84 0.02 0.74 0.72 0.68
RYE Guggenheim S&P 500 Equal Weight Energy 82717 54.19 2.58 2006-11-07 2017-10-16 0.08 1.75 -14.36 -7.38 -2.17 -1.32 65.66 64.86 2017-04-11 -0.78 -0.86 -0.84 -0.90 0.16 -0.80 -0.80 -0.67
RYF Guggenheim S&P 500 Equal Weight Financials 74670 41.78 1.16 2006-11-07 2017-10-16 0.12 2.96 14.00 16.91 18.43 3.25 82.15 118.36 2017-09-07 0.85 0.69 0.75 0.56 0.08 0.44 0.43 0.36
RYH Guggenheim S&P 500 Equal Weight Healthcare 17299 175.49 0.42 2006-11-07 2017-10-16 0.24 12.31 18.75 12.78 17.88 12.15 41.07 31.73 2017-01-31 0.94 0.92 0.92 0.85 -0.01 0.76 0.76 0.65
RYJ Guggenheim Raymond James SB-1 Equity Fund 7967 41.22 1.45 2006-05-19 2017-10-16 0.17 6.08 6.46 9.63 13.16 7.79 64.77 57.66 2017-09-11 0.64 0.48 0.46 0.24 0.16 0.09 0.16 0.18
RYT Guggenheim S&P 500 Equal Weight Technology 45167 139.02 0.72 2006-11-07 2017-10-16 0.22 10.58 27.74 22.55 22.02 10.42 58.97 42.50 2016-06-27 0.98 0.96 0.97 0.88 -0.06 0.72 0.76 0.72
RYU Guggenheim S&P 500 Equal Weight Utilities 22072 87.89 2.93 2006-11-07 2017-10-16 0.17 6.06 10.96 10.50 11.44 5.40 51.29 71.46 2017-02-15 0.81 0.83 0.85 0.98 0.11 0.81 0.82 0.83
RZG Guggenheim S&P Smallcap 600 Pure Growth 19057 110.32 0.38 2006-03-07 2017-10-16 0.21 9.82 13.64 15.32 15.47 9.84 58.83 38.26 2016-11-04 0.93 0.84 0.86 0.65 0.07 0.56 0.59 0.55
RZV Guggenheim S&P Smallcap 600 Pure Value 80621 69.75 0.92 2006-03-07 2017-10-16 0.17 5.90 -4.92 7.88 12.17 6.84 77.93 68.03 2017-09-22 -0.46 -0.62 -0.60 -0.76 0.26 -0.64 -0.66 -0.58
SAA ProShares Ultra SmallCap600 1342 93.86 0.05 2007-01-25 2017-10-16 0.21 9.49 13.90 26.12 29.22 9.49 88.08 75.00 2017-09-08 0.61 0.45 0.45 0.20 0.21 0.19 0.21 0.13
SAGG Direxion Daily Total Bond Market Bear 1X Shares 157 31.03 0.00 2011-03-23 2017-10-16 0.00 -3.79 -2.87 -2.27 -2.70 23.27 0.26 2013-11-11 -0.66 -0.71 -0.80 -0.83 -0.48 -0.42 -0.60 -0.87
SBB ProShares Short SmallCap600 6632 35.52 0.00 2007-01-25 2017-10-16 0.00 -17.44 -8.99 -15.48 -16.41 -18.11 92.53 0.76 2016-03-15 -0.76 -0.65 -0.63 -0.45 -0.20 -0.40 -0.42 -0.36
SBM Short Basic Materials 1232 18.93 0.00 2010-03-18 2017-10-16 0.00 -11.92 -14.31 -10.92 -11.24 67.30 0.80 2016-03-15 -0.98 -0.87 -0.90 -0.56 0.40 0.68 0.67 0.30
SCC ProShares UltraShort Consumer Services 1157 28.41 0.00 2007-02-01 2017-10-16 0.00 -28.89 -19.64 -26.75 -29.53 -31.02 99.12 0.76 2016-02-12 -0.95 -0.86 -0.76 -0.81 -0.08 0.38 0.33 -0.10
SCHA Schwab U.S. Small-Cap 420975 67.88 1.34 2009-11-03 2017-10-16 0.25 14.69 10.59 12.36 14.32 28.85 16.76 2017-08-24 0.83 0.67 0.70 0.45 0.20 0.39 0.41 0.40
SCHB Schwab U.S. Broad Market 354269 61.84 1.79 2009-11-03 2017-10-16 0.25 13.64 14.82 13.22 14.26 20.85 10.13 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
SCHC Schwab International Small-Cap Equity 136718 36.35 1.61 2010-01-14 2017-10-16 0.18 6.39 24.06 10.22 9.14 29.83 29.10 2017-01-10 0.94 0.97 0.98 0.86 -0.03 0.80 0.82 0.73
SCHD Schwab US Dividend Equity 379547 48.01 2.93 2011-10-20 2017-10-16 0.25 14.23 12.03 12.72 13.73 13.90 12.50 2016-02-29 0.96 0.88 0.89 0.82 0.08 0.63 0.64 0.66
SCHE Schwab Emerging Markets Equity 696268 27.92 1.75 2010-01-14 2017-10-16 0.11 2.87 28.21 6.66 4.38 37.01 77.10 2017-01-03 0.93 0.93 0.99 0.86 -0.03 0.75 0.77 0.79
SCHF Schwab International Equity 1290087 34.02 2.10 2009-11-03 2017-10-16 0.17 5.80 22.02 8.33 7.84 27.09 25.10 2016-12-30 0.95 0.99 0.97 0.87 -0.07 0.79 0.82 0.70
SCHG Schwab U.S. Large-Cap Growth 206961 67.16 1.10 2009-12-11 2017-10-16 0.25 14.08 20.34 14.41 15.37 20.77 7.23 2016-06-28 0.98 0.97 0.97 0.89 -0.03 0.75 0.78 0.72
SCHH Schwab U.S. REIT 445721 41.78 2.62 2011-01-13 2017-10-16 0.21 9.77 3.02 8.32 9.14 23.28 6.53 2017-10-03 0.24 0.12 0.18 0.23 0.96 0.40 0.38 0.33
SCHM Schwab U.S. Mid Cap 198106 50.77 1.36 2011-01-13 2017-10-16 0.23 12.18 12.87 12.90 14.89 26.84 16.76 2016-11-04 0.97 0.87 0.89 0.74 0.10 0.59 0.62 0.63
SCHO Schwab Short-Term U.S. Treasury 291623 50.33 0.99 2010-08-05 2017-10-16 0.03 0.51 0.63 0.50 0.54 0.94 13.33 2017-09-19 -0.05 0.04 0.05 0.15 0.18 0.26 0.39 0.28
SCHP Schwab U.S. TIPs 195541 55.33 2.23 2010-08-05 2017-10-16 0.09 2.07 1.68 1.03 -0.07 11.33 7.76 2017-10-13 0.15 0.23 0.26 0.41 0.33 0.49 0.55 0.71
SCHR Schwab Intermediate-Term U.S. Treasury 113189 53.89 1.55 2010-08-05 2017-10-16 0.09 1.98 2.16 1.51 1.24 6.17 9.03 2017-10-11 0.58 0.74 0.71 0.80 0.17 0.93 0.97 0.77
SCHV Schwab U.S. Large-Cap Value 183305 52.64 2.60 2009-12-11 2017-10-16 0.23 11.58 10.68 12.19 13.03 19.52 10.63 2016-03-08 0.96 0.82 0.85 0.75 0.08 0.52 0.54 0.59
SCHX Schwab U.S. Large-Cap 469354 61.02 1.87 2009-11-03 2017-10-16 0.24 13.51 15.23 13.32 14.23 20.03 10.00 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.71 0.69
SCHZ Schwab US Aggregate Bond 277414 52.39 2.36 2011-07-14 2017-10-16 0.10 2.42 3.33 2.12 1.95 5.02 12.60 2017-07-11 0.69 0.80 0.79 0.81 0.20 0.95 0.99 0.75
SCIF VanEck Vectors India Small-Cap Index 113121 59.55 0.95 2010-08-25 2017-10-16 0.00 -2.99 41.63 13.94 7.79 76.26 0.73 2017-01-06 0.81 0.89 0.85 0.82 -0.09 0.68 0.74 0.68
SCIN Columbia India Small Cap 13992 20.54 0.63 2010-07-07 2017-10-16 0.03 0.60 42.86 10.48 8.20 68.11 0.36 2017-01-10 0.83 0.88 0.86 0.83 -0.10 0.67 0.73 0.70
SCJ iShares MSCI Japan Sm Cap 46467 75.91 2.40 2007-12-21 2017-10-16 0.16 5.54 23.57 17.00 14.43 43.68 59.16 2016-12-29 0.95 0.97 0.97 0.90 -0.04 0.80 0.81 0.75
SCO ProShares UltraShort Bloomberg Crude Oil 1429929 33.22 0.00 2008-11-25 2017-10-16 0.00 -8.12 0.51 21.42 10.65 91.84 1.70 2017-09-11 0.31 0.42 0.29 0.44 -0.25 0.41 0.39 0.08
SCPB SPDR Bloomberg Barclays Short Term Corporate Bond 379736 30.65 1.78 2009-12-17 2017-10-13 0.05 0.97 1.85 1.50 1.25 1.83 12.40 2017-07-06 0.63 0.69 0.74 0.72 0.15 0.77 0.83 0.69
SCZ iShares MSCI EAFE Small-Cap ETF 708891 62.90 2.41 2007-12-12 2017-10-16 0.13 3.46 27.19 13.97 12.70 62.65 71.16 2017-01-03 0.94 0.99 0.97 0.89 -0.07 0.79 0.82 0.73
SDD ProShares UltraShort SmallCap600 575 16.79 0.00 2007-01-25 2017-10-16 0.00 -32.42 -20.61 -30.49 -31.47 -33.34 99.38 0.76 2016-02-29 -0.85 -0.72 -0.68 -0.61 -0.46 -0.22 -0.21 -0.29
SDIV Global X SuperDividend 207451 22.31 6.51 2011-06-09 2017-10-16 0.13 3.38 11.42 5.52 6.86 27.45 34.06 2017-05-18 0.73 0.65 0.71 0.51 0.46 0.65 0.68 0.57
SDOG ALPS Sector Dividend Dogs 140150 44.67 3.30 2012-06-29 2017-10-16 0.25 14.97 7.47 11.66 14.40 16.30 10.16 2017-09-07 0.46 0.18 0.27 0.12 0.36 -0.04 -0.06 0.18
SDOW UltraPro Short Dow30 501743 24.78 0.00 2010-02-11 2017-10-16 0.00 -39.98 -38.60 -40.11 -37.42 98.05 4.66 2016-02-29 -0.98 -0.92 -0.95 -0.88 0.02 -0.70 -0.70 -0.70
SDP ProShares UltraShort Utilities 3379 24.72 0.00 2007-02-01 2017-10-16 0.00 -27.98 -23.93 -25.73 -25.76 -27.88 98.39 19.76 2016-12-07 -0.88 -0.91 -0.91 -0.98 0.00 -0.81 -0.82 -0.82
SDS ProShares UltraShort S&P500 2767423 45.22 0.00 2006-07-13 2017-10-16 0.00 -25.10 -24.01 -25.57 -26.65 -24.93 97.78 26.43 2016-02-29 -0.99 -0.95 -0.95 -0.88 0.02 -0.70 -0.72 -0.70
SDY SPDR S&P Dividend 377842 92.81 1.89 2005-11-15 2017-10-16 0.17 5.85 9.93 11.00 12.47 5.92 58.56 70.43 2016-11-04 0.94 0.82 0.82 0.76 0.16 0.53 0.55 0.60
SEA Guggenheim Shipping 52727 12.03 3.87 2010-06-11 2017-10-16 0.00 -6.93 5.42 -7.56 -0.10 61.06 3.10 2017-10-13 -0.32 -0.48 -0.36 -0.52 0.06 -0.63 -0.60 -0.36
SEF ProShares Short Financials 12915 12.17 0.00 2008-06-12 2017-10-16 0.00 -17.25 -12.00 -15.16 -16.09 90.23 3.50 2016-06-28 -0.92 -0.78 -0.85 -0.69 -0.09 -0.55 -0.53 -0.52
SGOL ETFS Physical Swiss Gold Shares 26451 125.45 0.00 2009-09-09 2017-10-16 0.12 2.96 11.40 1.06 -6.18 45.51 5.33 2017-07-17 0.68 0.70 0.77 0.83 0.16 0.74 0.75 0.99
SH ProShares Short S&P500 1550033 31.65 0.00 2006-06-21 2017-10-16 0.00 -12.21 -12.78 -13.32 -14.01 -12.21 84.72 24.16 2016-02-29 -0.99 -0.94 -0.95 -0.87 0.01 -0.70 -0.71 -0.69
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond 305593 48.64 0.94 2007-10-15 2017-10-16 0.06 1.09 2.27 0.62 0.47 1.31 7.38 9.33 2017-04-26 0.72 0.82 0.79 0.87 0.00 0.79 0.87 0.77
SHV iShares Short Treasury Bond ETF 894876 110.33 0.61 2007-01-11 2017-10-16 0.01 0.21 0.48 0.30 0.19 0.15 0.54 6.03 2017-10-10 0.04 0.02 0.06 0.01 0.14 0.10 0.20 0.07
SHY iShares 1-3 Year Treasury Bond ETF 863406 84.31 0.87 2002-07-26 2017-10-16 0.02 0.40 0.59 0.45 0.49 0.66 4.50 46.46 2017-10-04 0.03 0.14 0.15 0.23 0.16 0.36 0.48 0.35
SHYG iShares 0-5 Year High Yield Corporate Bond 508483 47.63 5.52 2013-10-17 2017-10-16 0.13 3.61 4.67 4.59 10.29 13.53 2017-10-05 0.22 0.23 0.14 0.13 0.34 0.17 0.32 0.14
SIJ ProShares UltraShort Industrials 764 18.48 0.00 2007-02-01 2017-10-16 0.00 -31.60 -29.33 -30.19 -31.04 -31.67 99.32 0.76 2016-02-24 -0.98 -0.95 -0.95 -0.88 -0.21 -0.73 -0.75 -0.74
SIL Global X Silver Miners 110778 33.61 3.20 2010-04-20 2017-10-16 0.00 -3.13 -1.20 2.75 -14.17 83.21 1.90 2017-09-12 -0.60 -0.60 -0.55 -0.54 0.23 -0.39 -0.37 -0.14
SILJ ETFMG Prime Junior Silver 57457 11.99 0.52 2012-11-29 2017-10-16 0.00 -9.64 -6.25 7.68 78.93 0.93 2017-09-14 -0.63 -0.68 -0.58 -0.63 0.26 -0.45 -0.45 -0.23
SIVR ETFS Physical Silver Shares Trust 80923 16.80 0.00 2009-07-24 2017-10-16 0.10 2.30 5.39 -0.64 -12.44 72.13 5.33 2017-10-10 -0.25 -0.32 -0.22 -0.05 0.31 -0.16 -0.14 0.35
SIZ QuantShares U.S. Market Neutral Size Fund 84 20.26 0.00 2011-09-07 2017-10-16 0.00 -3.54 -7.76 -6.11 -3.51 24.92 23.80 2014-09-02 -0.47 -0.46 -0.53 -0.70 -0.13 -0.21 -0.18 -0.54
SIZE iShares Edge MSCI USA Size Factor 20223 80.45 1.82 2013-04-18 2017-10-16 0.24 12.59 13.35 12.50 13.27 8.16 2016-03-10 0.98 0.93 0.92 0.87 0.05 0.70 0.73 0.68
SJB ProShares Short High Yield 19133 23.10 0.00 2011-03-22 2017-10-16 0.00 -8.01 -5.82 -6.40 -6.83 45.48 1.86 2016-03-09 -0.92 -0.94 -0.94 -0.83 -0.04 -0.78 -0.80 -0.70
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 1129099 27.88 5.71 2012-03-15 2017-10-16 0.13 3.48 4.67 3.76 3.69 14.96 26.13 2017-09-29 0.06 0.06 -0.03 -0.01 0.29 -0.01 0.16 0.01
SKF ProShares UltraShort Financials 27465 23.18 0.00 2007-02-01 2017-10-16 0.00 -30.24 -22.96 -28.97 -30.46 -33.00 99.44 4.23 2016-06-27 -0.92 -0.79 -0.85 -0.70 -0.08 -0.56 -0.54 -0.53
SKYY First Trust Cloud Computing ETF 224745 42.90 0.32 2011-07-06 2017-10-16 0.24 12.87 23.64 19.54 17.34 26.09 7.46 2016-06-28 0.97 0.95 0.96 0.87 -0.07 0.69 0.73 0.73
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 102381 50.52 1.94 2013-10-17 2017-10-16 0.08 1.80 2.21 1.63 1.51 7.66 2017-07-06 0.65 0.72 0.72 0.72 0.15 0.77 0.87 0.68
SLV iShares Silver Trust 6696423 16.25 0.00 2006-04-28 2017-10-16 0.07 1.42 5.24 -0.84 -12.62 1.87 72.36 31.03 2017-10-10 -0.26 -0.34 -0.23 -0.06 0.31 -0.17 -0.16 0.34
SLX VanEck Vectors Steel 41675 43.88 0.92 2006-10-16 2017-10-16 0.08 1.57 12.62 5.33 2.02 -4.50 83.68 2.26 2017-06-27 0.14 -0.06 0.16 -0.07 0.19 -0.10 -0.14 0.15
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 17865 130.75 1.05 2005-11-15 2017-10-16 0.20 8.53 8.55 12.06 13.83 7.86 64.91 48.53 2017-09-08 0.69 0.52 0.52 0.26 0.21 0.22 0.25 0.21
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 21052 229.43 0.99 2000-09-29 2017-10-16 0.16 5.35 10.53 13.03 14.47 8.66 63.19 79.66 2017-08-29 0.82 0.69 0.68 0.46 0.15 0.37 0.41 0.35
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 40280 126.80 1.75 2000-09-29 2017-10-16 0.20 8.50 6.80 11.02 13.62 7.10 63.10 64.26 2017-09-11 0.49 0.31 0.31 0.04 0.27 0.05 0.07 0.03
SMB VanEck Vectors AMT-Free Short Municipal Index 36252 17.54 1.17 2008-02-26 2017-10-16 0.06 1.13 2.12 0.89 0.83 6.24 3.96 2017-05-11 0.70 0.76 0.75 0.78 0.06 0.77 0.87 0.69
SMDD UltraPro Short MidCap400 2296 11.78 0.00 2010-02-11 2017-10-16 0.00 -45.75 -28.54 -39.05 -41.00 99.08 0.00 2016-03-01 -0.94 -0.85 -0.83 -0.69 -0.10 -0.54 -0.58 -0.54
SMH VanEck Vectors Semiconductor 2816187 97.70 0.59 2000-05-05 2017-10-16 0.05 1.00 36.15 29.97 27.42 11.33 85.34 209.96 2016-05-17 0.96 0.96 0.96 0.84 -0.07 0.72 0.75 0.70
SMLV SPDR SSGA US Small Cap Low Volatility Index 10034 97.15 1.74 2013-02-21 2017-10-16 0.24 13.42 4.93 14.46 14.21 4.93 2017-09-11 0.44 0.27 0.26 0.03 0.34 0.04 0.07 0.02
SMMU Short Term Municipal Bond Active Exchange-Traded Fund 5112 50.29 1.31 2010-02-03 2017-10-16 0.03 0.60 2.23 0.88 0.72 3.53 7.76 2017-07-06 0.74 0.78 0.80 0.79 -0.00 0.72 0.78 0.80
SMN ProShares UltraShort Basic Materials 8367 14.42 0.00 2007-02-01 2017-10-16 0.00 -34.53 -32.50 -24.18 -23.72 -33.79 99.45 19.36 2016-02-29 -0.94 -0.86 -0.92 -0.74 -0.02 -0.61 -0.61 -0.69
SNLN Highland/iBoxx Senior Loan ETF 118558 18.31 4.25 2012-11-07 2017-10-16 0.10 2.33 1.02 2.62 6.98 13.93 2017-04-12 -0.79 -0.83 -0.88 -0.78 0.08 -0.79 -0.75 -0.70
SOCL Global X Social Media ETF 48143 32.50 0.12 2011-11-15 2017-10-16 0.25 14.27 48.93 21.01 20.13 30.70 29.56 2016-12-30 0.93 0.97 0.97 0.86 -0.07 0.80 0.82 0.71
SOIL Global X Fertilizers/Potash 17763 10.28 2.81 2011-05-26 2017-10-16 0.00 -4.24 14.01 2.74 -3.74 48.58 1.16 2016-11-17 0.63 0.54 0.63 0.30 0.10 0.36 0.37 0.41
SOXL Direxion Daily Semiconductor Bull 3x Shares 376721 131.46 2.11 2010-03-11 2017-10-16 0.36 41.31 129.86 91.08 83.40 72.60 36.40 2016-06-27 0.95 0.93 0.92 0.80 -0.07 0.67 0.70 0.66
SOXS Direxion Daily Semiconductor Bear 3x Shares 468990 18.46 0.00 2010-03-11 2017-10-16 0.00 -59.16 -65.53 -66.46 -63.36 99.89 5.63 2016-02-16 -0.95 -0.97 -0.96 -0.88 0.11 -0.73 -0.77 -0.71
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 324724 165.78 0.91 2001-07-13 2017-10-16 0.17 5.63 36.20 30.58 27.97 10.17 70.49 153.30 2016-05-13 0.96 0.95 0.94 0.84 -0.08 0.70 0.74 0.69
SOYB Teucrium Soybean Fund ETV 45510 18.71 0.00 2011-09-19 2017-10-16 0.00 -4.37 -1.16 -2.55 -5.85 40.86 9.56 2017-10-11 -0.50 -0.64 -0.54 -0.74 0.11 -0.62 -0.65 -0.57
SPFF Global X SuperIncome Preferred 122481 12.51 7.17 2012-07-17 2017-10-16 0.11 2.74 2.55 1.47 2.69 12.41 13.33 2016-10-10 -0.70 -0.78 -0.76 -0.69 0.24 -0.65 -0.57 -0.49
SPHB PowerShares S&P 500 High Beta Portfolio 367080 40.30 1.54 2011-05-05 2017-10-16 0.21 9.24 9.62 11.10 15.11 38.57 24.23 2017-09-08 0.49 0.27 0.34 0.01 0.22 -0.03 -0.01 0.07
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 321440 41.67 3.27 2012-10-18 2017-10-16 0.25 14.21 7.90 15.29 8.85 2.20 2017-08-24 0.68 0.47 0.52 0.52 0.38 0.30 0.29 0.49
SPHQ PowerShares S&P 500 Quality Portfolio 116092 29.29 1.88 2005-12-06 2017-10-16 0.17 6.27 13.47 14.05 15.22 5.48 57.82 70.10 2016-11-04 0.98 0.93 0.92 0.86 0.01 0.66 0.69 0.68
SPLV PowerShares S&P 500 Low Volatility Portfolio 927361 46.56 1.87 2011-05-05 2017-10-16 0.24 12.29 13.68 13.14 12.96 12.88 5.60 2016-12-06 0.96 0.94 0.93 0.93 0.01 0.76 0.77 0.73
SPXH Janus Detroit Street Trust Velocity Volatility Hedged Large Cap 4839 34.96 1.19 2013-06-24 2017-10-16 0.21 9.48 13.97 8.39 14.57 18.86 2016-07-07 0.97 0.91 0.91 0.84 -0.01 0.62 0.66 0.66
SPXL Direxion Daily S&P 500 Bull 3X Shares 1115380 40.08 0.00 2008-11-05 2017-10-16 0.32 28.49 45.70 34.99 38.88 71.37 10.49 2016-11-04 0.99 0.94 0.95 0.85 0.00 0.68 0.70 0.68
SPXS Direxion Daily S&P 500 Bear 3X 1065198 34.65 0.00 2008-11-05 2017-10-16 0.00 -46.03 -34.20 -37.70 -38.99 99.76 0.23 2016-02-29 -0.99 -0.95 -0.95 -0.88 0.02 -0.70 -0.72 -0.70
SPXU ProShares UltraPro Short S&P500 4133857 13.16 0.00 2009-06-25 2017-10-16 0.00 -43.32 -34.04 -37.16 -38.36 99.20 0.20 2016-02-29 -0.98 -0.94 -0.95 -0.88 0.02 -0.70 -0.71 -0.70
SPY SPDR S&P 500 56059492 255.29 1.88 1993-01-29 2017-10-16 0.19 7.81 14.96 13.35 14.18 6.26 56.47 65.90 2016-06-27 0.99 0.94 0.95 0.87 -0.00 0.68 0.71 0.69
SPYG SPDR Series Trust Portfolio S&P 500 Growth 28917 31.64 5.76 2000-09-29 2017-10-16 0.00 -5.85 -69.50 -27.24 -12.58 -5.39 74.52 170.06 2017-10-09 0.34 0.39 0.36 0.43 -0.12 0.37 0.39 0.31
SPYV SPDR Series Trust Portfolio S&P 500 Value 10054 29.48 9.22 2000-09-29 2017-10-16 0.00 -3.94 -72.87 -29.97 -14.38 -9.28 75.10 76.43 2017-10-09 -0.06 -0.05 -0.07 0.01 -0.07 -0.01 -0.00 -0.03
SQQQ ProShares UltraPro Short QQQ 5431877 25.03 0.00 2010-02-11 2017-10-16 0.00 -49.69 -50.66 -47.78 -46.90 99.48 0.00 2016-06-27 -0.94 -0.96 -0.95 -0.91 0.10 -0.74 -0.78 -0.74
SRLN SPDR Blackstone GSO Senior Loan 390469 47.42 3.97 2013-04-04 2017-10-16 0.10 2.43 2.83 3.28 5.55 13.03 2017-08-09 -0.32 -0.32 -0.40 -0.32 0.15 -0.35 -0.21 -0.37
SRS ProShares UltraShort Real Estate 19904 29.78 0.00 2007-02-01 2017-10-16 0.00 -36.82 -15.73 -21.40 -21.58 -40.41 99.80 8.83 2017-03-14 -0.86 -0.84 -0.87 -0.86 -0.36 -0.84 -0.84 -0.78
SRTY ProShares UltraPro Short Russell2000 324132 35.25 0.00 2010-02-11 2017-10-16 0.00 -48.84 -31.82 -41.61 -43.11 99.43 0.00 2016-03-28 -0.92 -0.83 -0.83 -0.63 -0.12 -0.57 -0.59 -0.51
SSG ProShares UltraShort Semiconductors 14991 11.86 0.00 2007-02-01 2017-10-16 0.00 -37.24 -44.60 -45.57 -44.03 -37.45 99.76 7.89 2016-02-24 -0.96 -0.96 -0.95 -0.85 0.09 -0.73 -0.76 -0.69
SSO ProShares Ultra S&P500 873130 99.80 0.35 2006-06-21 2017-10-16 0.21 9.80 29.53 24.72 26.97 7.81 85.48 78.50 2016-06-27 0.99 0.94 0.95 0.85 0.00 0.69 0.71 0.68
SST SPDR Bloomberg Barclays Short Term Treasury 16051 30.12 1.06 2011-12-01 2017-10-13 0.04 0.62 1.12 0.80 0.62 5.82 6.40 2017-09-29 0.40 0.54 0.54 0.62 0.19 0.75 0.82 0.65
STIP iShares 0-5 Year TIPS Bond 38656 100.36 1.10 2010-12-03 2017-10-16 0.03 0.50 0.57 0.49 0.04 3.92 10.00 2017-09-08 -0.60 -0.61 -0.58 -0.45 0.11 -0.53 -0.45 -0.11
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 54247 52.20 1.01 2009-08-21 2017-10-16 0.05 0.91 0.43 0.34 -0.06 4.70 10.16 2017-09-08 -0.61 -0.65 -0.60 -0.49 0.16 -0.54 -0.48 -0.13
SUB iShares Short-Term National Muni Bond 47736 105.86 0.83 2008-11-07 2017-10-16 0.05 0.97 1.49 0.66 0.59 7.13 105.19 2017-04-11 0.78 0.86 0.85 0.92 -0.01 0.83 0.88 0.80
SVXY ProShares Short VIX Short Term Futures 4262766 105.40 0.00 2011-10-05 2017-10-16 0.41 62.27 116.31 58.11 42.41 67.93 18.23 2016-07-05 0.95 0.92 0.91 0.75 -0.07 0.61 0.65 0.56
SYLD Cambria Shareholder Yield 6560 35.93 1.70 2013-05-14 2017-10-16 0.23 11.95 11.32 12.48 16.54 19.26 2017-09-08 0.85 0.68 0.70 0.51 0.06 0.28 0.33 0.40
SZK ProShares UltraShort Consumer Goods 6471 14.85 0.00 2007-02-01 2017-10-16 0.00 -23.85 -21.08 -22.88 -25.31 -24.64 96.95 0.80 2016-12-02 -0.92 -0.91 -0.89 -0.94 -0.46 -0.40 -0.42 -0.62
TAGS Teucrium Agricultural Fund ETV 244 22.55 0.00 2012-03-28 2017-10-13 0.00 -13.25 -12.19 -8.08 -15.32 66.94 3.30 2017-02-23 -0.63 -0.67 -0.62 -0.36 0.29 0.43 0.43 0.09
TAN Guggenheim Solar 278462 22.54 3.72 2008-04-15 2017-10-16 0.00 -21.25 32.77 -11.42 10.94 95.67 0.90 2017-06-16 0.86 0.80 0.90 0.73 0.08 0.72 0.70 0.62
TAO Guggenheim China Real Estate 38236 30.61 1.32 2007-12-18 2017-10-16 0.14 4.12 53.81 17.82 11.50 71.39 89.46 2017-01-20 0.94 0.92 0.97 0.85 -0.00 0.76 0.76 0.78
TBF ProShares Short 20+ Year Treasury 284951 22.19 0.00 2009-08-20 2017-10-16 0.00 -9.28 -6.80 -5.58 -5.53 60.24 4.10 2017-05-25 -0.75 -0.84 -0.84 -0.85 -0.15 -0.98 -0.96 -0.76
TBT ProShares UltraShort Lehman 20 Year Treasury 1930463 34.90 0.00 2008-05-01 2017-10-16 0.00 -19.62 -13.74 -11.77 -11.44 90.10 0.46 2017-05-23 -0.76 -0.85 -0.85 -0.85 -0.14 -0.98 -0.96 -0.76
TBX ProShares Short 7 10 Year Treasury 8205 28.05 0.00 2011-04-05 2017-10-16 0.00 -5.33 -3.14 -2.87 -2.91 33.84 0.00 2017-07-07 -0.72 -0.84 -0.82 -0.86 -0.09 -0.93 -0.92 -0.78
TDIV First Trust NASDAQ Technology Dividend Index Fund 48024 33.16 2.26 2012-08-14 2017-10-16 0.24 13.18 13.26 12.45 14.06 18.42 16.79 2016-06-27 0.85 0.79 0.76 0.75 -0.06 0.41 0.49 0.65
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 58574 25.04 1.63 2011-09-22 2017-10-16 0.04 0.68 1.26 0.93 -0.04 6.96 2.26 2017-10-13 -0.20 -0.18 -0.13 0.00 0.29 0.01 0.13 0.35
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 100770 24.54 1.32 2011-09-23 2017-10-16 0.01 0.21 0.30 0.34 -0.14 4.93 6.06 2017-09-08 -0.61 -0.66 -0.62 -0.50 0.13 -0.56 -0.48 -0.19
TECL Direxion Technology Bull 3X Shares 114866 96.94 0.00 2008-12-17 2017-10-16 0.37 45.03 88.67 56.30 46.66 53.10 12.83 2016-06-28 0.96 0.97 0.97 0.89 -0.07 0.74 0.77 0.74
TECS Direxion Technology Bear 3X Shares 115116 8.24 0.00 2008-12-17 2017-10-16 0.00 -52.86 -51.82 -49.72 -45.21 99.89 1.50 2016-02-16 -0.95 -0.97 -0.96 -0.91 0.10 -0.74 -0.77 -0.75
TFI SPDR Nuveen Bloomberg Barclays Municipal Bond 249136 49.15 2.02 2007-09-13 2017-10-16 0.08 1.75 5.43 1.97 1.50 1.85 17.11 19.93 2017-05-16 0.79 0.89 0.87 0.87 0.08 0.94 0.96 0.74
THD iShares MSCI Thailand Capped Investable Market Index Fund 176546 89.35 2.39 2008-03-28 2017-10-16 0.19 7.65 25.62 6.31 6.02 64.21 27.33 2016-12-23 0.85 0.82 0.88 0.71 0.06 0.67 0.67 0.77
THRK SPDR Russell 3000 5022 190.27 1.71 2000-10-10 2017-10-13 0.15 4.60 14.27 13.10 14.02 6.19 55.95 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund 12980 107.07 1.58 2011-09-22 2017-10-16 0.26 16.55 11.66 12.66 14.12 17.42 12.83 2016-06-28 0.97 0.84 0.86 0.71 0.09 0.53 0.56 0.57
TIP iShares TIPS Bond 991129 113.87 1.53 2003-12-05 2017-10-16 0.06 1.24 1.84 0.99 -0.13 1.79 18.64 31.40 2017-10-13 -0.10 -0.02 -0.00 0.18 0.33 0.25 0.30 0.53
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 26024 19.53 1.40 2013-05-30 2017-10-16 0.03 0.57 1.24 1.26 5.25 22.16 2017-10-12 -0.27 -0.27 -0.20 -0.07 0.26 -0.06 -0.02 0.34
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 10260 58.03 1.38 2009-09-09 2017-10-16 0.10 2.41 1.81 0.90 -0.04 11.70 8.90 2017-10-10 0.05 0.10 0.16 0.30 0.37 0.39 0.42 0.65
TLH iShares 10-20 Year Treasury Bond 61177 137.04 1.77 2007-01-11 2017-10-16 0.14 3.87 4.34 2.61 2.24 4.19 15.70 20.66 2017-07-14 0.65 0.77 0.75 0.83 0.20 0.98 0.98 0.79
TLO SPDR Bloomberg Barclays Long Term Treasury 50220 72.54 2.48 2007-05-30 2017-10-13 0.15 4.87 6.89 3.69 2.85 4.92 20.24 32.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
TLT iShares 20+ Year Treasury Bond ETF 7499927 125.76 2.48 2002-07-26 2017-10-16 0.13 3.67 7.08 3.61 3.22 5.00 28.45 33.56 2017-07-13 0.67 0.77 0.77 0.81 0.20 1.00 0.96 0.73
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 18445 67.90 2.37 2012-09-28 2017-10-16 0.21 8.99 21.85 9.36 8.73 24.83 34.26 2016-08-03 0.95 0.98 0.98 0.86 -0.07 0.77 0.80 0.72
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 21421 58.18 2.10 2012-09-28 2017-10-16 0.15 4.73 27.36 7.49 4.53 33.62 33.36 2016-12-28 0.94 0.95 0.99 0.89 -0.05 0.75 0.78 0.79
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs 709673 21.50 0.08 2009-04-16 2017-10-16 0.16 5.00 17.78 3.79 3.88 52.72 29.80 2017-07-13 0.69 0.78 0.79 0.82 0.19 0.99 0.96 0.74
TMV Direxion Daily 20-Year Treasury Bear 3X 788500 18.57 0.00 2009-04-16 2017-10-16 0.00 -28.15 -21.57 -20.28 -19.67 96.94 0.46 2017-05-16 -0.78 -0.86 -0.86 -0.86 -0.13 -0.97 -0.95 -0.76
TNA Direxion Small Cap Bull 3X Shares 2810223 66.25 0.00 2008-11-05 2017-10-16 0.29 21.21 29.26 30.50 35.30 79.11 11.43 2017-08-29 0.77 0.62 0.62 0.37 0.19 0.33 0.35 0.30
TOK iShares MSCI Kokusai 8673 63.20 2.55 2007-12-12 2017-10-16 0.14 3.90 16.27 10.42 11.05 56.59 68.63 2016-06-29 0.97 0.98 0.96 0.88 -0.05 0.73 0.77 0.71
TQQQ ProShares UltraPro QQQ 3341525 122.28 0.00 2010-02-11 2017-10-16 0.38 50.89 87.67 52.42 52.52 44.53 14.33 2016-07-07 0.95 0.97 0.96 0.90 -0.07 0.75 0.79 0.73
TRSK Janus Detroit Street Trust Velocity Tail Risk Hedged Large Cap 4727 30.09 1.22 2013-06-24 2017-10-16 0.17 5.72 9.05 3.62 11.27 20.46 2016-11-08 0.93 0.88 0.87 0.85 0.05 0.65 0.69 0.74
TTFS AdvisorShares Wilshire Buyback 4884 67.50 1.08 2011-10-05 2017-10-16 0.27 17.16 5.14 11.90 14.73 15.87 15.06 2017-09-07 0.73 0.50 0.56 0.33 0.23 0.22 0.22 0.24
TTT ProShares UltraPro Short 20 Year Treasury 52394 25.66 0.00 2012-03-29 2017-10-16 0.00 -21.51 -20.75 -19.03 -18.32 80.87 0.13 2017-05-23 -0.77 -0.85 -0.86 -0.86 -0.14 -0.98 -0.96 -0.76
TUR iShares MSCI Turkey ETF 409146 42.03 2.58 2008-03-28 2017-10-16 -0.01 -0.17 37.02 -2.89 -4.54 68.94 17.36 2017-04-07 0.85 0.91 0.91 0.91 -0.03 0.82 0.84 0.74
TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 6240 50.57 0.97 2009-06-02 2017-10-16 0.03 0.50 0.50 0.37 0.44 1.02 14.03 2017-09-14 -0.11 -0.01 -0.00 0.08 0.20 0.23 0.35 0.22
TWM ProShares UltraShort Russell2000 699266 18.43 0.00 2007-01-25 2017-10-16 0.00 -31.85 -21.60 -28.34 -29.72 -32.91 99.32 7.03 2016-03-28 -0.91 -0.80 -0.81 -0.60 -0.12 -0.53 -0.55 -0.49
TWOK SPDR Russell 2000 15218 88.43 1.39 2013-07-09 2017-10-13 0.23 11.09 11.57 14.19 25.77 16.90 2017-08-25 0.83 0.69 0.70 0.47 0.17 0.41 0.44 0.38
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 3162 20.42 0.00 2011-03-23 2017-10-13 0.00 -9.74 -7.22 -5.64 -5.28 54.83 0.23 2017-07-10 0.20 -0.10 -0.23 -0.40 -0.62 -0.95 -0.96 -0.86
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs 424 45.16 6.14 2009-04-16 2017-10-16 0.17 5.87 7.84 2.93 2.44 27.52 9.90 2017-07-31 0.72 0.84 0.82 0.87 0.16 0.96 0.97 0.80
TYNS Direxion Daily 7 10 Year Treasury Bear 1X Shares 137 28.13 0.00 2011-03-23 2017-10-16 0.00 -5.17 -2.59 -3.28 -3.04 32.96 0.23 2011-04-12 -0.49 0.35 0.25 -0.72 -0.50 -0.42 -0.17 -0.56
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 2931 13.81 0.00 2009-04-16 2017-10-16 0.00 -16.02 -11.24 -10.45 -9.99 83.98 0.30 2017-05-11 -0.77 -0.88 -0.86 -0.88 -0.08 -0.95 -0.95 -0.80
TZA Direxion Small Cap Bear 3X Shares 6889543 13.35 0.00 2008-11-05 2017-10-16 0.00 -54.91 -31.77 -42.15 -43.65 99.96 0.23 2016-03-28 -0.92 -0.83 -0.83 -0.63 -0.11 -0.57 -0.59 -0.51
UBR ProShares Ultra MSCI Brazil Capped 2640 87.70 0.00 2010-04-29 2017-10-16 0.00 -17.99 42.75 -10.67 -15.27 96.16 5.06 2017-07-13 0.33 0.19 0.38 0.14 0.03 0.02 0.02 0.41
UBT ProShares Ultra 20+ Year Treasury 24860 81.93 1.03 2010-01-21 2017-10-16 0.23 11.74 12.21 4.38 4.11 38.30 29.00 2017-07-13 0.69 0.78 0.79 0.82 0.19 0.99 0.96 0.75
UCC ProShares Ultra Consumer Services 290 68.87 0.23 2007-02-01 2017-10-16 0.25 13.66 20.49 24.34 29.02 15.47 83.30 64.03 2016-11-09 0.78 0.84 0.73 0.77 -0.05 0.58 0.66 0.56
UCO ProShares Ultra Bloomberg Crude Oil 3982035 17.88 0.00 2008-11-25 2017-10-16 0.00 -35.36 -19.88 -58.24 -43.46 98.73 0.00 2017-10-13 -0.68 -0.77 -0.69 -0.75 0.26 -0.66 -0.65 -0.43
UDN PowerShares DB USD Index Bearish 69012 22.23 0.00 2007-02-20 2017-10-16 0.00 -1.08 9.64 -4.37 -4.06 -2.03 32.00 3.13 2017-05-15 0.84 0.89 0.94 0.81 -0.03 0.83 0.83 0.73
UDOW ProShares UltraPro Dow30 215580 75.06 0.10 2010-02-11 2017-10-16 0.35 37.79 56.29 42.81 38.87 45.72 10.63 2016-06-27 0.97 0.90 0.95 0.83 0.00 0.68 0.68 0.68
UGA United States Gasoline Fund LP 45449 28.80 0.00 2008-02-27 2017-10-16 0.00 -5.41 -5.97 -16.34 -13.36 74.73 0.70 2017-08-23 -0.22 -0.30 -0.13 -0.31 0.25 -0.15 -0.18 0.01
UGE ProShares Ultra Consumer Goods 5154 45.87 0.62 2007-02-01 2017-10-16 0.25 14.30 23.90 20.75 25.63 14.69 72.16 41.19 2017-01-17 0.85 0.85 0.80 0.88 0.05 0.66 0.70 0.67
UGL ProShares Ultra Gold 38958 40.44 0.00 2008-12-03 2017-10-16 0.17 5.65 20.24 -1.75 -15.49 75.92 7.59 2017-07-19 0.60 0.63 0.70 0.78 0.19 0.69 0.71 0.99
UHN United States Diesel Heating Oil Fund LP 13893 17.06 0.00 2008-04-09 2017-10-16 0.00 -11.01 4.64 -14.78 -13.68 85.28 0.50 2017-08-21 -0.02 -0.11 0.02 -0.16 0.19 -0.06 -0.09 0.05
UJB ProShares Ultra High Yield 305 66.51 0.00 2011-04-14 2017-10-16 0.20 8.21 10.42 5.70 6.38 30.47 17.53 2016-07-27 0.88 0.82 0.89 0.71 0.00 -0.30 -0.18 0.23
ULE ProShares Ultra Euro 30100 17.03 0.00 2008-11-25 2017-10-16 0.00 -4.37 21.38 -8.69 -6.52 59.50 8.86 2017-05-12 0.84 0.88 0.93 0.80 -0.05 0.81 0.81 0.69
ULST SPDR SSgA Ultra Short Term Bond 4171 40.24 1.18 2013-10-10 2017-10-16 0.04 0.76 1.13 0.92 0.54 2.70 2017-10-13 0.26 0.25 0.29 0.31 0.03 0.26 0.37 0.34
UMDD UltraPro MidCap400 2734 101.27 0.01 2010-02-11 2017-10-16 0.34 34.55 27.14 33.52 38.77 65.66 21.70 2017-09-08 0.82 0.67 0.65 0.47 0.17 0.32 0.37 0.34
UNG United States Natural Gas Fund LP 7384137 6.44 0.00 2007-04-18 2017-10-16 0.00 -32.62 -22.77 -31.89 -21.91 -32.47 98.85 11.56 2017-01-30 -0.85 -0.75 -0.78 -0.78 -0.08 -0.61 -0.59 -0.59
UNL United States 12 Month Natural Gas Fund 3826 9.93 0.00 2009-11-18 2017-10-16 0.00 -18.06 -8.84 -16.36 -12.40 86.03 0.43 2017-05-26 -0.72 -0.59 -0.64 -0.65 -0.16 -0.52 -0.49 -0.43
UPRO ProShares UltraPro S&P 500 950090 122.03 0.00 2009-06-25 2017-10-16 0.36 40.69 46.05 35.68 39.60 51.75 11.30 2016-11-04 0.99 0.94 0.95 0.85 0.00 0.69 0.70 0.68
UPV ProShares Ultra FTSE Europe 1666 56.79 0.00 2010-04-30 2017-10-16 0.20 8.68 51.68 12.22 12.95 55.01 29.10 2016-12-28 0.93 0.99 0.95 0.87 -0.06 0.79 0.83 0.70
UPW ProShares Ultra Utilities 3757 48.97 1.35 2007-02-01 2017-10-16 0.21 9.38 27.48 23.90 25.40 8.26 79.47 84.46 2017-02-15 0.85 0.89 0.89 0.99 0.02 0.83 0.83 0.83
URA Global X Uranium 154005 12.63 7.45 2010-11-05 2017-10-16 0.00 -24.95 -5.87 -15.37 -20.18 90.86 0.60 2017-08-02 -0.62 -0.76 -0.63 -0.70 0.16 -0.66 -0.68 -0.40
URE ProShares Ultra Real Estate 62035 65.68 1.36 2007-02-01 2017-10-16 0.00 -8.13 14.65 15.59 16.23 -4.82 97.34 0.00 2017-05-16 0.81 0.78 0.82 0.82 0.47 0.83 0.83 0.77
URTH Ishares MSCI World Index Fund 24752 85.50 1.84 2012-01-12 2017-10-16 0.23 11.62 17.08 10.71 11.30 18.84 19.13 2016-11-04 0.98 0.98 0.96 0.88 -0.04 0.73 0.77 0.71
URTY ProShares UltraPro Russell2000 220583 77.76 0.04 2010-02-11 2017-10-16 0.33 29.92 29.50 30.91 35.49 70.31 24.63 2017-08-29 0.77 0.62 0.63 0.37 0.18 0.33 0.35 0.31
USAG United States Agriculture Index Fund ETV 41 16.42 0.00 2012-04-13 2017-10-13 0.00 -7.15 -9.10 -10.42 -9.59 44.02 1.90 2014-06-26 -0.75 -0.20 -0.28 -0.68 0.05 0.18 0.31 -0.23
USCI United States Commodity Index Fund ETV 43588 40.64 0.00 2010-08-10 2017-10-16 0.00 -2.87 2.18 -9.15 -7.60 49.26 1.16 2017-08-21 -0.10 -0.19 -0.01 -0.22 0.20 -0.11 -0.14 0.12
USD ProShares Ultra Semiconductors 6709 111.06 0.44 2007-02-01 2017-10-16 0.23 11.92 65.15 52.87 50.92 10.64 89.30 89.70 2016-06-27 0.94 0.93 0.91 0.79 -0.07 0.67 0.70 0.64
USL United States 12 Month Oil 78810 18.39 0.00 2007-12-06 2017-10-16 0.00 -9.89 -8.37 -21.51 -14.60 84.51 0.83 2017-10-12 -0.63 -0.71 -0.63 -0.71 0.26 -0.61 -0.61 -0.37
USO United States Oil Fund 16182232 10.46 0.00 2006-04-10 2017-10-16 0.00 -14.99 -8.56 -30.43 -21.05 -16.93 93.22 15.83 2017-10-12 -0.62 -0.72 -0.63 -0.70 0.26 -0.63 -0.61 -0.38
UST ProShares Ultra 7-10 Year Treasury 18625 58.46 0.75 2010-01-22 2017-10-16 0.19 7.52 4.96 2.35 2.00 17.55 19.63 2017-07-13 0.65 0.79 0.76 0.85 0.14 0.95 0.97 0.79
UUP PowerShares DB USD Index Bullish 1150528 24.23 0.00 2007-02-20 2017-10-16 -0.03 -0.31 -9.21 2.37 2.19 0.01 22.71 16.30 2017-05-11 -0.85 -0.90 -0.94 -0.82 0.04 -0.83 -0.82 -0.72
UVXY ProShares Trust Ultra VIX Short Term Futures 19985746 16.14 0.00 2011-10-17 2017-10-16 0.00 -78.44 -87.70 -89.42 -82.38 99.98 0.00 2016-02-29 -0.93 -0.94 -0.93 -0.87 0.14 -0.69 -0.73 -0.70
UWM ProShares Ultra Russell2000 197716 67.77 0.23 2007-01-25 2017-10-16 0.18 6.34 20.44 23.11 25.53 6.57 88.54 78.93 2017-08-29 0.81 0.66 0.67 0.42 0.17 0.38 0.40 0.35
UXI ProShares Ultra Industrials 4682 66.64 0.23 2007-02-01 2017-10-16 0.22 10.17 34.74 29.56 31.67 8.75 89.68 77.00 2016-03-14 0.97 0.91 0.92 0.77 0.01 0.66 0.67 0.61
UYG ProShares Ultra Financials 32369 116.73 0.56 2007-02-01 2017-10-16 0.00 -9.50 24.80 26.40 30.10 -8.04 97.96 0.20 2016-07-07 0.89 0.72 0.80 0.61 0.11 0.48 0.46 0.46
UYM ProShares Ultra Basic Materials 14140 68.78 0.38 2007-02-01 2017-10-16 -0.00 -0.11 38.65 14.65 14.38 -3.21 92.83 6.66 2016-03-16 0.90 0.79 0.87 0.65 0.06 0.52 0.53 0.63
VAW Vanguard Materials 82709 132.09 1.68 2004-01-30 2017-10-16 0.20 8.30 18.07 11.43 11.77 5.14 63.47 64.96 2016-03-16 0.93 0.83 0.88 0.66 0.07 0.57 0.58 0.60
VB Vanguard Small-Cap 646587 142.74 1.38 2004-01-30 2017-10-16 0.20 8.77 11.00 12.05 14.11 7.68 61.02 43.63 2017-08-21 0.89 0.75 0.77 0.55 0.17 0.46 0.49 0.47
VBK Vanguard Small-Cap Growth 114346 154.57 0.89 2004-01-30 2017-10-16 0.21 9.14 16.05 11.42 13.05 7.87 59.35 38.80 2016-11-04 0.97 0.91 0.90 0.75 0.07 0.65 0.68 0.61
VBR Vanguard Small-Cap Value 427517 128.90 1.80 2004-01-30 2017-10-16 0.20 8.15 7.01 12.57 14.85 7.26 64.05 68.40 2017-09-08 0.56 0.34 0.37 0.12 0.31 0.04 0.06 0.13
VCIT Vanguard Intermediate-Term Corporate Bond ETF 1301147 88.10 3.20 2009-11-23 2017-10-16 0.14 4.09 5.37 3.66 3.05 7.40 12.63 2017-05-15 0.80 0.89 0.87 0.86 0.13 0.93 0.98 0.75
VCLT Vanguard Long-Term Corporate Bond ETF 145557 94.50 4.08 2009-11-23 2017-10-16 0.17 5.80 8.86 5.37 4.42 13.62 12.13 2017-05-16 0.81 0.86 0.86 0.80 0.17 0.94 0.93 0.66
VCR Vanguard Consumer Discretion 60514 144.81 1.44 2004-01-30 2017-10-16 0.21 8.88 13.11 13.81 15.52 9.91 62.71 47.43 2016-11-04 0.91 0.93 0.86 0.83 -0.05 0.65 0.71 0.63
VCSH Vanguard Short-Term Corporate Bond ETF 1346096 80.05 2.00 2009-11-23 2017-10-16 0.09 1.92 2.45 1.73 1.63 2.52 5.86 2017-07-06 0.72 0.81 0.80 0.80 0.13 0.85 0.93 0.74
VDC Vanguard Consumer Staples 112754 140.21 2.58 2004-01-30 2017-10-16 0.20 8.78 6.25 9.99 11.70 8.60 36.59 35.33 2017-09-20 0.45 0.49 0.37 0.66 0.03 0.35 0.41 0.48
VDE Vanguard Energy 211966 93.14 3.08 2004-09-29 2017-10-16 0.17 5.96 -9.88 -4.61 -0.23 -0.63 58.94 68.23 2017-03-07 -0.72 -0.81 -0.79 -0.87 0.17 -0.77 -0.77 -0.63
VEA Vanguard FTSE Developed Markets 6705058 44.11 2.53 2007-07-26 2017-10-16 0.04 0.65 22.23 9.02 8.63 0.16 62.87 1.40 2016-12-28 0.94 0.99 0.97 0.88 -0.07 0.78 0.82 0.71
VEGA AdvisorShares STAR Global Buy-Write 1904 30.17 0.56 2012-09-18 2017-10-16 0.14 4.08 9.64 6.51 4.30 13.09 17.33 2016-06-27 0.98 0.96 0.93 0.92 0.38 0.04 0.08 0.48
VEGI iShares MSCI Agriculture Producers Fund 4787 28.68 1.72 2012-02-02 2017-10-16 0.13 3.80 15.94 6.55 3.70 27.80 25.10 2016-06-27 0.93 0.89 0.91 0.74 0.05 0.67 0.70 0.66
VEU Vanguard FTSE All World Ex US 1466662 53.81 2.55 2007-03-08 2017-10-16 0.09 1.94 23.21 8.08 7.25 0.31 62.81 2.20 2016-12-28 0.95 0.99 0.98 0.89 -0.07 0.78 0.81 0.73
VFH Vanguard Financials 561490 66.36 1.49 2004-01-30 2017-10-16 0.11 2.83 12.22 16.30 16.84 1.87 79.89 121.60 2017-09-08 0.79 0.59 0.66 0.46 0.08 0.30 0.29 0.29
VGIT Vanguard Intermediate -Term Government Bond ETF 122451 64.56 1.48 2009-11-23 2017-10-16 0.09 1.87 2.16 1.37 0.96 6.93 9.23 2017-10-13 0.57 0.72 0.69 0.78 0.17 0.91 0.96 0.75
VGK Vanguard FTSEEuropean 2521537 58.69 2.58 2005-03-10 2017-10-16 0.11 2.50 24.82 8.34 8.10 -1.22 67.32 4.90 2016-12-30 0.92 0.99 0.94 0.87 -0.12 0.77 0.82 0.68
VGLT Vanguard Long-Term Government Bond ETF 55820 77.42 2.58 2009-11-24 2017-10-16 0.16 5.08 6.83 3.59 3.23 18.65 28.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
VGSH Vanguard Short-Term Government ETF 154564 60.60 0.91 2009-11-23 2017-10-16 0.03 0.47 0.64 0.41 0.45 1.03 7.23 2017-09-25 -0.06 0.03 0.05 0.14 0.20 0.29 0.41 0.28
VGT Vanguard Information Tech 407667 156.95 1.03 2004-01-30 2017-10-16 0.21 9.38 29.20 20.84 18.22 10.46 54.76 39.16 2016-06-29 0.96 0.97 0.97 0.90 -0.08 0.74 0.78 0.74
VHT Vanguard Health Care 192547 152.87 1.30 2004-01-30 2017-10-16 0.21 9.06 20.29 13.02 17.01 10.27 40.91 41.13 2017-01-31 0.96 0.91 0.93 0.85 0.01 0.74 0.73 0.68
VIDI Vident International Equity Fund 77794 27.86 1.97 2013-10-30 2017-10-16 0.15 4.77 29.99 8.28 28.32 32.43 2016-11-18 0.94 0.97 0.99 0.88 -0.06 0.78 0.81 0.75
VIG Vanguard Div Appreciation 498790 96.00 2.04 2006-04-27 2017-10-16 0.18 6.83 13.99 11.54 12.14 6.32 48.20 59.10 2016-11-04 0.96 0.92 0.89 0.87 -0.02 0.64 0.68 0.65
VIOG Vanguard S&P Small-Cap 600 Growth 8495 141.57 0.85 2010-09-09 2017-10-16 0.26 16.58 10.43 15.55 16.24 26.54 8.76 2017-08-29 0.83 0.70 0.69 0.47 0.15 0.39 0.42 0.36
VIOO Vanguard S&P Small-Cap 600 50493 136.13 0.87 2010-09-09 2017-10-16 0.26 15.82 8.87 14.72 15.77 24.95 7.00 2017-09-07 0.75 0.60 0.60 0.34 0.19 0.30 0.33 0.27
VIOV Vanguard S&P Small-Cap 600 Value 8372 128.45 1.32 2010-09-09 2017-10-16 0.26 15.36 6.80 13.55 15.60 25.80 7.00 2017-09-11 0.51 0.33 0.33 0.05 0.26 0.07 0.09 0.04
VIS Vanguard Industrials 93043 136.21 1.67 2004-09-29 2017-10-16 0.21 8.94 14.93 14.83 16.51 6.89 64.92 65.20 2016-06-27 0.96 0.87 0.87 0.71 0.03 0.59 0.61 0.55
VIXM ProShares Trust VIX Mid-Term Futures 40924 23.67 0.00 2011-01-04 2017-10-16 0.00 -31.82 -42.26 -30.87 -31.10 93.50 8.26 2016-03-15 -0.93 -0.95 -0.95 -0.87 0.08 -0.75 -0.78 -0.70
VIXY ProShares Trust VIX Short-Term Futures 1005935 28.85 0.00 2011-01-04 2017-10-16 0.00 -56.18 -63.40 -62.12 -56.04 99.75 5.16 2016-03-10 -0.96 -0.96 -0.95 -0.86 0.11 -0.70 -0.73 -0.68
VLU SPDR S&P 1500 Value Tilt 342 96.81 0.00 2012-10-25 2017-10-16 0.22 10.02 8.74 6.84 21.84 24.50 2016-07-08 0.94 0.85 0.85 0.79 0.38 0.51 0.52 0.58
VMBS Vanguard Mortgage-Backed Securities ETF 363237 52.84 2.14 2009-11-23 2017-10-16 0.08 1.75 2.53 1.87 1.78 6.64 48.56 2017-07-25 0.63 0.77 0.73 0.78 0.20 0.92 0.97 0.77
VNM VanEck Vectors Vietnam 95844 15.33 2.08 2009-08-14 2017-10-16 0.00 -4.66 15.58 -6.60 0.82 55.63 0.63 2017-05-18 0.87 0.88 0.87 0.74 0.05 0.77 0.77 0.61
VNQ Vanguard REIT 3864942 84.37 4.70 2004-09-29 2017-10-16 0.17 5.73 4.64 8.66 9.49 3.63 75.76 95.23 2017-10-03 0.26 0.16 0.22 0.30 0.93 0.45 0.43 0.43
VNQI Vanguard Global ex-U.S. Real Estate ETF 349575 60.47 3.46 2010-11-01 2017-10-16 0.17 5.68 22.17 8.40 6.89 24.53 16.70 2017-03-31 0.94 0.97 0.97 0.91 0.02 0.84 0.86 0.79
VO Vanguard Mid-Cap 382872 148.95 1.40 2004-01-30 2017-10-16 0.21 8.99 13.34 12.02 14.42 7.16 60.32 63.00 2016-06-27 0.98 0.93 0.92 0.82 0.04 0.66 0.69 0.66
VOE Vanguard Mid-Cap Value 235350 106.91 1.89 2006-08-24 2017-10-16 0.19 7.89 10.60 12.22 15.03 7.26 63.36 68.63 2016-06-27 0.95 0.83 0.84 0.74 0.10 0.51 0.55 0.58
VONE Vanguard Russell 1000 ETF 17723 117.25 1.77 2010-09-22 2017-10-16 0.25 13.85 14.87 13.09 14.21 20.31 10.03 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.71 0.69
VONG Vanguard Russell 1000 Growth ETF 38832 131.11 1.25 2010-09-22 2017-10-16 0.26 15.25 22.23 15.54 15.50 18.26 7.03 2016-11-04 0.98 0.97 0.97 0.89 -0.03 0.76 0.78 0.73
VONV Vanguard Russell 1000 Value ETF 32157 104.62 2.36 2010-09-22 2017-10-16 0.24 12.50 7.95 10.60 12.91 21.76 10.70 2016-06-27 0.88 0.69 0.72 0.61 0.16 0.37 0.38 0.46
VOO Vanguard S&P 500 1451514 234.51 1.92 2010-09-09 2017-10-16 0.25 13.98 15.04 13.44 14.02 19.59 9.93 2016-06-27 0.99 0.94 0.95 0.87 0.00 0.69 0.71 0.69
VOOG Vanguard S&P 500 Growth 42365 131.36 1.37 2010-09-09 2017-10-16 0.26 15.51 20.61 15.07 15.13 16.56 7.16 2016-11-04 0.97 0.97 0.97 0.90 -0.04 0.76 0.78 0.73
VOOV Vanguard S&P 500 Value 17741 105.03 2.22 2010-09-09 2017-10-16 0.24 12.54 8.52 11.08 12.95 22.17 10.70 2016-06-27 0.88 0.69 0.73 0.61 0.14 0.37 0.37 0.46
VOT Vanguard Mid-Cap Growth 111949 123.43 0.81 2006-08-24 2017-10-16 0.20 8.70 16.59 11.71 13.58 6.93 60.25 40.76 2016-11-04 0.97 0.96 0.94 0.85 0.00 0.72 0.76 0.68
VOX Vanguard Telecom 124808 91.76 3.47 2004-09-29 2017-10-16 0.18 6.38 -8.97 7.01 8.31 3.01 58.28 73.03 2017-06-14 -0.74 -0.80 -0.78 -0.72 0.29 -0.59 -0.60 -0.53
VPL Vanguard FTSE Pacific 292429 70.48 2.37 2005-03-10 2017-10-16 0.13 3.67 21.70 10.45 9.64 1.08 57.43 116.73 2016-06-28 0.96 0.97 0.98 0.89 -0.03 0.78 0.80 0.74
VPU Vanguard Utilities 150733 119.05 3.13 2004-01-30 2017-10-16 0.19 7.88 14.36 12.31 12.35 5.18 48.40 65.59 2017-02-07 0.85 0.89 0.89 0.99 0.03 0.82 0.83 0.83
VSS Vanguard FTSE All-Wld ex-US SmCp Idx 188650 117.08 2.43 2009-04-06 2017-10-16 0.23 11.66 25.06 10.21 8.82 29.12 30.23 2017-01-03 0.95 0.98 0.98 0.88 -0.03 0.79 0.81 0.76
VT Vanguard Total World Stock Index 787619 72.02 2.13 2008-06-26 2017-10-16 0.16 5.45 18.91 10.70 10.69 50.59 31.90 2016-06-28 0.98 0.97 0.98 0.88 -0.03 0.75 0.77 0.73
VTHR Vanguard Russell 3000 ETF 10743 117.43 1.72 2010-09-22 2017-10-16 0.25 13.84 14.86 13.02 14.17 20.94 10.13 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.68 0.70 0.68
VTI Vanguard Total Stock Market 1869389 131.45 1.83 2001-05-31 2017-10-16 0.17 5.81 14.63 13.19 14.26 6.61 56.65 64.50 2016-06-27 1.00 0.93 0.94 0.84 0.02 0.67 0.69 0.68
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 286104 49.44 0.76 2012-10-16 2017-10-16 -0.00 -0.03 0.56 0.19 -0.02 4.50 1.96 2017-08-15 0.31 0.32 0.38 0.39 0.15 0.31 0.43 0.65
VTV Vanguard Value 1095460 101.12 2.47 2004-01-30 2017-10-16 0.18 6.35 9.97 12.43 13.96 4.78 61.31 77.60 2016-06-27 0.93 0.77 0.82 0.70 0.10 0.49 0.48 0.55
VTWG Vanguard Russell 2000 Growth ETF 7470 130.90 0.73 2010-09-22 2017-10-16 0.25 14.61 17.54 13.40 14.62 29.43 16.80 2016-11-04 0.95 0.89 0.88 0.71 0.05 0.63 0.65 0.57
VTWO Vanguard Russell 2000 ETF 40701 119.89 1.21 2010-09-22 2017-10-16 0.25 13.81 11.22 13.06 14.07 29.00 16.80 2017-08-25 0.84 0.71 0.71 0.48 0.17 0.43 0.45 0.39
VTWV Vanguard Russell 2000 Value ETF 7654 108.48 1.61 2010-09-22 2017-10-16 0.24 12.76 5.65 12.34 13.30 28.06 16.76 2017-09-11 0.38 0.17 0.18 -0.07 0.33 -0.07 -0.05 -0.04
VUG Vanguard Growth 501049 135.29 1.23 2004-01-30 2017-10-16 0.20 8.12 21.52 14.31 14.69 8.20 51.35 44.83 2016-11-04 0.97 0.97 0.96 0.90 -0.04 0.75 0.78 0.73
VV Vanguard Large-Cap 323087 117.27 1.84 2004-01-30 2017-10-16 0.19 7.26 15.31 13.27 14.27 6.50 55.95 64.96 2016-06-27 0.99 0.94 0.95 0.87 0.00 0.69 0.71 0.69
VWO Vanguard FTSE Emerging Markets 10362132 45.14 2.26 2005-03-10 2017-10-16 0.17 5.92 27.20 6.25 4.16 -0.45 68.28 6.96 2016-12-30 0.92 0.92 0.99 0.88 -0.03 0.75 0.77 0.81
VWOB Vanguard Emerging Markets Government Bond ETF 80298 81.02 4.56 2013-06-04 2017-10-16 0.15 4.92 7.74 5.65 7.71 7.46 2017-07-07 0.82 0.90 0.88 0.90 0.06 0.83 0.88 0.87
VXF Vanguard Extended Market 300073 108.32 1.29 2002-01-04 2017-10-16 0.20 8.74 13.19 12.23 14.29 7.51 59.41 40.70 2016-06-28 0.94 0.83 0.84 0.65 0.13 0.55 0.58 0.55
VXUS Vanguard Total International Stock ETF 602367 55.93 2.81 2011-01-28 2017-10-16 0.14 4.22 23.76 8.38 7.54 27.35 30.06 2016-12-29 0.95 0.99 0.98 0.89 -0.07 0.78 0.81 0.74
VYM Vanguard High Dividend Yield 628453 82.40 2.95 2006-11-16 2017-10-16 0.17 6.05 10.60 12.72 13.47 5.79 58.80 66.56 2016-11-04 0.94 0.79 0.83 0.74 0.11 0.52 0.52 0.61
WDIV SPDR S&P Global Dividend 7809 68.69 3.35 2013-05-30 2017-10-16 0.18 6.97 13.40 6.70 22.97 21.66 2016-12-30 0.93 0.97 0.94 0.92 -0.01 0.77 0.82 0.74
WDTI WisdomTree Managed Futures Strategy Fund 14265 39.06 0.00 2011-01-05 2017-10-16 0.00 -3.65 -4.75 -3.16 -0.79 27.78 1.06 2016-10-24 -0.86 -0.88 -0.90 -0.86 0.16 -0.72 -0.71 -0.66
WEAT Teucrium Wheat Fund ETV 174733 6.42 0.00 2011-09-19 2017-10-16 0.00 -19.81 -6.41 -17.88 -22.74 74.99 10.06 2017-08-09 -0.31 -0.38 -0.42 -0.48 0.06 -0.34 -0.35 -0.60
WIP SPDR Citi International Government Inflation-Protected Bond 49991 57.41 1.36 2008-03-19 2017-10-16 0.00 0.03 10.65 -0.31 -0.14 31.73 37.50 2017-05-09 0.86 0.91 0.95 0.92 0.02 0.83 0.86 0.89
WMCR Wilshire Micro-Cap ETF (based on the US Micro-Cap Index) 1721 34.11 1.47 2006-09-21 2017-10-16 0.13 3.76 14.12 12.41 14.65 3.25 71.60 80.90 2017-08-22 0.84 0.75 0.75 0.50 0.10 0.50 0.52 0.42
WOOD iShares S&P Global Timber & Forestry Index Fund 30917 69.23 1.36 2008-06-25 2017-10-16 0.15 4.73 30.01 15.16 12.75 63.84 30.73 2016-07-11 0.96 0.94 0.96 0.82 0.01 0.73 0.75 0.72
WPS iShares International Developed Property 8375 38.76 4.86 2007-08-07 2017-10-16 -0.05 -0.51 17.41 7.12 6.52 -1.08 73.37 1.40 2017-04-10 0.89 0.96 0.93 0.93 0.02 0.85 0.88 0.79
WREI Wilshire US REIT 808 47.35 2.59 2010-03-09 2017-10-16 0.22 10.28 1.98 7.37 8.20 23.20 8.03 2017-10-06 -0.02 -0.13 -0.06 0.01 0.90 0.18 0.15 0.16
XAR SPDR S&P Aerospace & Defense 161010 81.75 1.09 2011-09-29 2017-10-16 0.30 23.48 28.16 21.28 23.88 22.70 16.43 2016-04-12 0.95 0.87 0.92 0.76 0.03 0.66 0.66 0.67
XBI SPDR Series Trust S&P Biotech 3143382 86.92 0.21 2006-02-06 2017-10-16 0.26 15.97 46.16 19.45 24.43 16.57 49.24 32.43 2016-11-04 0.93 0.84 0.91 0.75 0.02 0.69 0.66 0.65
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 685652 15.83 1.65 2006-06-22 2017-10-16 0.00 -4.44 -29.99 -21.94 -13.10 -8.51 73.65 5.46 2017-04-11 -0.81 -0.89 -0.87 -0.91 0.16 -0.81 -0.82 -0.67
XHB SPDR Series Trust Homebuilders 1330131 40.29 0.71 2006-02-06 2017-10-16 -0.09 -0.69 18.57 12.39 10.30 6.78 82.29 0.76 2017-01-20 0.93 0.91 0.87 0.82 -0.05 0.62 0.66 0.62
XHE SPDR S&P Health Care Equipment 14988 62.67 0.05 2011-01-27 2017-10-16 0.26 15.33 25.87 20.04 17.69 24.28 11.73 2016-05-23 0.95 0.94 0.94 0.86 -0.03 0.75 0.77 0.68
XHS SPDR S&P Health Care Services 8543 57.89 0.20 2011-09-29 2017-10-16 0.27 16.86 9.21 5.63 13.68 27.36 3.53 2017-10-06 0.67 0.69 0.59 0.60 -0.02 0.56 0.58 0.30
XLB Materials Select Sector SPDR 3586427 58.31 1.81 1998-12-22 2017-10-16 0.17 6.21 18.16 10.44 11.53 4.35 60.72 66.83 2016-03-14 0.94 0.87 0.91 0.71 0.05 0.63 0.63 0.62
XLE SPDR Select Sector Fund - Energy Select Sector 10869294 68.29 3.14 1998-12-22 2017-10-16 0.18 6.59 -8.04 -3.16 0.87 -0.07 57.82 68.23 2017-10-13 -0.71 -0.80 -0.78 -0.86 0.19 -0.77 -0.77 -0.63
XLF SPDR Select Sector Fund - Financial 49456350 26.30 1.49 1998-12-22 2017-10-16 0.13 3.46 13.14 24.43 22.44 2.62 83.74 115.86 2017-09-07 0.81 0.62 0.70 0.50 0.05 0.34 0.32 0.33
XLG Guggenheim S&P 500 Top 50 16088 180.88 1.81 2005-05-10 2017-10-16 0.18 6.61 15.65 13.86 13.26 5.68 53.80 67.93 2016-11-04 0.98 0.94 0.95 0.89 -0.03 0.69 0.71 0.71
XLI SPDR Select Sector Fund - Industrial 8077744 72.14 1.83 1998-12-22 2017-10-16 0.18 6.77 16.83 15.01 16.59 6.94 63.34 65.90 2016-06-27 0.98 0.91 0.90 0.77 0.01 0.65 0.66 0.59
XLK SPDR Select Sector Fund - Technology 7328938 60.72 1.41 1998-12-22 2017-10-16 0.14 3.95 25.85 19.79 16.87 9.21 82.04 212.83 2016-06-28 0.96 0.97 0.97 0.90 -0.08 0.74 0.78 0.75
XLP SPDR Select Sector Fund - Consumer Staples 11997645 54.59 2.68 1998-12-22 2017-10-16 0.15 4.63 7.24 10.13 11.43 8.29 37.81 84.20 2017-09-20 0.52 0.56 0.46 0.72 0.01 0.41 0.48 0.54
XLU SPDR Select Sector Fund - Utilities 12400478 54.03 3.17 1998-12-22 2017-10-16 0.14 4.16 14.14 11.78 11.83 4.63 55.67 69.23 2017-02-15 0.84 0.88 0.88 1.00 0.02 0.81 0.82 0.83
XLV SPDR Select Sector Fund - Health Care 5970020 82.06 1.46 1998-12-22 2017-10-16 0.18 6.94 18.82 12.51 16.48 9.54 40.57 51.83 2017-02-02 0.96 0.90 0.93 0.85 0.01 0.74 0.72 0.68
XLY SPDR Select Sector Fund - Consumer Discretionary 4280908 91.34 1.48 1998-12-22 2017-10-16 0.19 7.43 12.61 14.73 15.84 10.23 60.13 47.43 2016-11-04 0.86 0.90 0.82 0.81 -0.07 0.61 0.68 0.60
XME SPDR S&P Metals & Mining 2257000 32.62 0.68 2006-06-22 2017-10-16 0.00 -2.13 5.41 0.29 -5.00 -5.87 86.54 4.96 2017-08-22 -0.08 -0.25 -0.07 -0.33 0.31 -0.17 -0.21 -0.02
XMLV PowerShares S&P MidCap Low Volatility Portfolio 109276 44.69 1.54 2013-02-15 2017-10-16 0.26 15.03 10.75 16.83 9.62 3.26 2016-02-17 0.95 0.89 0.88 0.85 0.15 0.70 0.72 0.66
XMPT VanEck Vectors CEF Municipal Income 13366 27.19 4.93 2011-07-13 2017-10-16 0.17 5.61 8.93 6.73 3.79 22.17 25.86 2017-05-25 0.74 0.83 0.85 0.76 0.15 0.91 0.93 0.70
XOP SPDR S&P Oil & Gas Explor & Product 12205385 33.63 0.88 2006-06-22 2017-10-16 0.02 0.29 -19.41 -16.19 -8.81 -3.56 71.01 64.70 2017-03-06 -0.77 -0.85 -0.83 -0.90 0.13 -0.80 -0.80 -0.65
XPH SPDR S&P Pharmaceuticals 87660 42.74 0.64 2006-06-22 2017-10-16 0.23 11.02 7.02 -1.62 10.94 11.75 41.23 30.80 2017-08-25 0.68 0.58 0.57 0.52 0.11 0.39 0.43 0.41
XPP ProShares Ultra FTSE China 50 10242 81.85 0.00 2009-06-04 2017-10-16 0.13 3.77 71.46 13.32 9.55 71.64 53.86 2016-12-30 0.92 0.88 0.96 0.82 0.00 0.71 0.71 0.75
XRT SPDR S&P Retail 3726436 39.72 1.61 2006-06-22 2017-10-16 0.19 7.80 -9.23 0.14 6.65 8.35 66.23 35.33 2017-10-05 -0.63 -0.70 -0.72 -0.77 0.20 -0.72 -0.69 -0.54
XSD SPDR S&P Semiconductor 53767 67.16 0.59 2006-02-06 2017-10-16 0.20 8.64 19.42 28.61 27.01 9.95 64.86 42.30 2016-06-27 0.90 0.87 0.85 0.73 -0.01 0.61 0.66 0.56
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 136194 46.72 1.93 2013-02-15 2017-10-16 0.26 16.44 8.54 17.46 11.06 3.99 2017-09-07 0.74 0.61 0.60 0.39 0.26 0.38 0.40 0.30
XSW SPDR S&P Software & Services 2980 67.43 0.46 2011-09-29 2017-10-16 0.28 19.29 23.42 18.29 17.53 24.67 12.83 2016-06-27 0.97 0.96 0.96 0.84 -0.01 0.75 0.77 0.68
XTL SPDR S&P Telecom 4180 69.38 1.59 2011-01-27 2017-10-16 0.17 5.78 -0.10 12.07 10.77 32.62 32.56 2017-10-11 0.03 -0.02 -0.10 -0.07 0.24 -0.09 -0.01 -0.18
XTN SPDR S&P Transportation 17914 59.95 0.64 2011-01-27 2017-10-16 0.25 14.22 11.43 11.71 19.94 33.63 20.10 2017-08-24 0.63 0.45 0.55 0.27 0.22 0.33 0.28 0.31
YANG Direxion Daily FTSE China Bear 3x Shares 340119 6.43 0.00 2009-12-03 2017-10-16 0.00 -42.39 -60.35 -46.87 -46.79 99.02 1.03 2016-05-23 -0.94 -0.92 -0.98 -0.87 0.03 -0.74 -0.75 -0.77
YAO Guggenheim China All-Cap 2785 35.29 1.54 2009-10-19 2017-10-16 0.17 5.68 44.07 13.02 10.69 40.75 27.76 2017-01-03 0.94 0.91 0.98 0.84 -0.01 0.75 0.75 0.74
YCL ProShares Ultra Yen 2766 58.47 0.00 2008-11-25 2017-10-16 0.00 -6.16 8.04 -6.70 -15.76 66.37 20.49 2017-09-15 0.25 0.37 0.39 0.59 0.18 0.54 0.59 0.73
YCS ProShares UltraShort Yen New 27885 73.83 0.00 2008-11-25 2017-10-16 0.01 0.20 -9.43 1.26 11.82 49.56 67.80 2017-10-13 -0.40 -0.52 -0.53 -0.71 -0.10 -0.64 -0.67 -0.81
YDIV First Trust International Multi-Asset Diversified Income Index Fund 8479 18.59 4.82 2013-08-23 2017-10-16 0.12 3.05 19.84 3.27 30.44 38.96 2017-02-07 0.93 0.94 0.97 0.88 0.05 0.79 0.82 0.79
YINN Direxion Daily FTSE China Bull 3x Shares 646761 33.65 0.00 2009-12-03 2017-10-16 0.00 -2.15 115.84 7.67 14.08 86.98 53.76 2017-01-03 0.91 0.86 0.96 0.80 0.01 0.70 0.70 0.74
YMLI VanEck Vectors High Income Infrastructure MLP 3666 14.14 7.14 2013-02-12 2017-10-16 -0.06 -0.55 -5.87 -7.16 58.88 3.30 2017-05-24 -0.77 -0.84 -0.83 -0.86 0.08 -0.86 -0.82 -0.63
YMLP VanEck Vectors High Income MLP 8460 24.32 8.50 2012-03-13 2017-10-16 0.00 -19.67 -2.60 -29.87 -21.06 82.41 0.00 2017-05-01 -0.78 -0.86 -0.82 -0.89 0.12 -0.83 -0.80 -0.61
YXI ProShares Short FTSE China 50 906 19.71 0.00 2010-03-18 2017-10-16 0.00 -11.42 -26.07 -15.23 -12.84 64.86 16.60 2016-06-27 -0.94 -0.91 -0.98 -0.86 -0.04 -0.75 -0.77 -0.80
YYY YieldShares High Income 54534 19.97 8.45 2012-06-12 2017-10-16 0.19 7.33 14.08 6.21 5.12 26.70 35.13 2017-03-29 0.89 0.91 0.87 0.78 0.08 0.72 0.80 0.63
ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 13472 117.56 2.90 2009-11-04 2017-10-16 0.20 8.06 9.55 4.35 4.35 32.81 29.00 2017-07-27 0.67 0.75 0.76 0.80 0.21 0.99 0.95 0.73
ZSL ProShares UltraShort Silver 41726 30.59 0.00 2008-12-03 2017-10-16 0.00 -39.48 -17.33 -15.76 6.92 99.29 0.00 2017-10-05 -0.06 0.01 -0.11 -0.24 -0.28 -0.09 -0.09 -0.63