Advertisement  

Date Generated: Tue Jul 03 22:03:45 EDT 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
Vanguard Total Stock Market(VTI)1.00
iShares MSCI EAFE(EFA)0.551.00
iShares MSCI Emerging Index Fund(EEM)0.420.821.00
SPDR Select Sector Fund - Utilities(XLU)-0.63-0.30-0.361.00
SPDR DJ Wilshire REIT(RWR)-0.27-0.26-0.480.781.00
iShares 20+ Year Treasury Bond ETF(TLT)-0.47-0.13-0.180.820.781.00
iShares Core U.S. Aggregate Bond(AGG)-0.58-0.06-0.030.790.630.921.00
SPDR Gold Trust(GLD)0.280.580.77-0.61-0.73-0.44-0.301.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR AdvisorShares Dorsey Wright ADR 40197 52.52 0.00 2010-07-21 2018-07-02 0.22 10.33 -12.90 10.68 10.29 23.26 20.66 2018-06-13 0.66 0.84 0.89 -0.57 -0.52 -0.37 -0.27 0.65
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 885652 70.60 0.00 2008-08-15 2018-07-03 0.15 4.46 -9.34 4.96 7.08 49.36 11.30 2018-06-13 0.58 0.87 0.94 -0.36 -0.36 -0.18 -0.12 0.67
ACIM SPDR MSCI ACWI IMI 5296 76.74 0.00 2012-02-28 2018-07-02 0.20 8.23 -3.08 7.24 8.90 23.17 20.26 2018-06-18 0.86 0.87 0.77 -0.48 -0.31 -0.28 -0.31 0.50
ACWI iShares MSCI ACWI Index Fund 2278659 70.81 0.00 2008-03-28 2018-07-03 0.15 4.53 -2.68 7.37 9.04 5.09 56.27 64.80 2018-06-22 0.91 0.84 0.72 -0.57 -0.35 -0.38 -0.41 0.51
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 0 81.30 0.00 2011-10-20 2017-09-07 0.19 7.88 11.67 5.90 7.59 12.35 11.70 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX iShares MSCI ACWI Ex US Index Fund 480258 46.89 0.00 2008-03-31 2018-07-03 0.03 0.60 -7.14 3.40 5.08 0.83 60.58 115.10 2018-06-11 0.53 0.98 0.91 -0.32 -0.32 -0.13 -0.03 0.66
ADRA Invesco BLDRS Asia 50 ADR Index Fund 2047 32.82 0.92 2002-11-13 2018-07-02 0.15 4.84 -6.60 3.41 4.15 0.99 60.26 9.36 2018-06-19 0.77 0.83 0.80 -0.48 -0.33 -0.25 -0.23 0.51
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 9096 22.19 0.61 2002-11-13 2018-07-02 0.14 3.83 -6.60 0.55 3.82 -0.05 64.05 3.86 2018-06-11 0.55 0.95 0.75 -0.23 -0.13 -0.00 0.03 0.46
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 18532 40.95 0.99 2002-11-13 2018-07-03 0.20 8.76 -7.85 6.94 5.86 -0.63 65.01 6.83 2018-05-22 0.52 0.81 0.94 -0.50 -0.53 -0.33 -0.18 0.77
ADRU Invesco BLDRS Europe Select ADR Index Fund 1866 21.59 0.61 2002-11-13 2018-07-02 0.13 3.65 -6.53 0.49 4.04 -0.20 67.10 4.66 2018-05-24 0.41 0.91 0.70 -0.14 -0.08 0.07 0.14 0.42
AFK VanEck Vectors-Africa Index 7468 23.55 0.00 2008-07-14 2018-07-02 0.00 -4.15 -6.36 0.48 -0.78 60.11 0.00 2018-06-07 0.67 0.77 0.86 -0.67 -0.69 -0.54 -0.50 0.75
AGG iShares Core U.S. Aggregate Bond 3390596 106.20 0.43 2003-09-26 2018-07-03 0.05 0.99 -2.72 1.01 1.70 1.75 15.38 58.26 2017-12-15 -0.58 -0.06 -0.03 0.79 0.63 0.92 1.00 -0.30
AGQ ProShares Ultra Silver 194152 29.37 0.00 2008-12-04 2018-07-03 0.00 -4.48 -15.74 -6.79 -15.56 96.34 9.53 2018-06-14 -0.29 0.28 0.32 0.31 0.26 0.45 0.60 0.27
AGZ iShares Agency Bond 15811 111.22 0.40 2008-11-07 2018-07-02 0.07 1.50 -1.47 0.46 1.12 4.98 1.10 2017-11-28 -0.68 -0.26 -0.20 0.84 0.69 0.92 0.98 -0.38
AIA iShares Asia 50 ETF 235883 62.19 0.00 2007-11-16 2018-07-03 0.12 3.21 -7.85 8.76 10.14 5.66 61.14 80.66 2018-06-13 0.69 0.81 0.89 -0.51 -0.49 -0.38 -0.36 0.68
ALD WisdomTree Asia Local Debt Fund 3368 43.42 0.44 2011-03-17 2018-07-02 -0.07 -0.62 -4.98 -0.06 -0.86 17.01 17.83 2018-04-20 -0.03 0.50 0.76 -0.11 -0.38 0.13 0.30 0.69
ALFA ETF Series Solutions Trust - ESS AlphaClone Alternative Alpha ETF 0 42.78 0.00 2012-05-31 2017-12-26 0.22 10.43 20.16 0.00 9.21 31.78 1.80 2016-12-01 0.93 0.96 0.96 0.76 0.33 0.64 0.41 0.37
AMLP Alerian MLP 12554384 10.13 2.13 2010-08-25 2018-07-03 -0.03 -0.37 -8.40 -7.79 -4.89 52.82 8.36 2018-06-12 0.01 0.35 0.17 0.18 0.38 0.45 0.56 -0.04
AND GLOBAL X FTSE ANDEAN 40 ETF 0 9.90 0.00 2011-02-03 2017-09-07 0.00 -6.02 24.68 -5.03 -6.67 66.30 1.63 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL VanEck Vectors Fallen Angel High Yield Bond 377036 28.63 0.87 2012-04-11 2018-07-03 0.17 5.87 -4.29 5.79 6.38 34.94 3.50 2018-02-01 -0.40 0.21 0.17 0.62 0.49 0.76 0.91 -0.13
AOA iShares Core Aggressive Allocation 48877 52.83 0.75 2008-11-11 2018-07-03 0.21 9.05 -2.54 5.55 7.58 24.92 5.93 2018-06-15 0.48 0.69 0.52 0.16 0.28 0.33 0.31 0.00
AOK iShares Core Conservative Allocation 41279 33.76 0.69 2008-11-10 2018-07-03 0.14 4.20 -2.73 3.12 3.61 10.84 0.46 2018-03-15 -0.02 0.46 0.44 0.48 0.44 0.68 0.76 0.02
AOM iShares Core Moderate Allocation 75688 37.27 0.68 2008-11-11 2018-07-03 0.17 5.72 -2.35 3.67 4.49 15.68 6.86 2018-03-16 0.13 0.50 0.41 0.45 0.46 0.65 0.67 -0.09
AOR iShares Core Growth Allocation 89592 43.99 0.73 2008-11-11 2018-07-03 0.19 7.53 -2.50 4.58 6.14 24.96 9.49 2018-06-11 0.26 0.58 0.44 0.36 0.41 0.53 0.54 -0.06
ARGT Global X MSCI Argentina 140159 27.86 0.00 2011-03-03 2018-07-03 -0.11 -0.78 -22.50 12.52 11.78 51.87 74.40 2018-05-02 0.26 0.66 0.87 -0.32 -0.56 -0.13 0.02 0.70
ASEA Global X FTSE Southeast Asia 10393 15.30 0.00 2011-02-17 2018-07-02 0.10 2.15 -11.49 2.65 0.78 35.38 55.56 2018-06-08 0.58 0.71 0.81 -0.64 -0.74 -0.52 -0.48 0.76
ASHR Xtrackers Harvest CSI 300 China A-Shares 1225507 25.40 0.00 2013-11-06 2018-07-03 0.16 5.46 -19.64 -9.26 52.66 10.26 2018-05-21 0.26 0.78 0.91 -0.14 -0.29 0.03 0.20 0.59
AUSE WisdomTree Australia Dividend Index 2229 55.06 0.00 2006-06-16 2018-07-02 0.10 2.32 -8.05 4.11 3.08 0.93 71.77 2.33 2018-03-16 0.38 0.69 0.68 -0.01 0.01 0.24 0.32 0.30
AXJL WisdomTree Asia Pacific ex-Japan Total Dividend Fund 1532 65.39 0.00 2006-06-16 2018-07-02 0.13 3.44 -7.58 1.13 3.07 0.60 67.97 1.93 2018-06-08 0.54 0.91 0.92 -0.39 -0.37 -0.17 -0.08 0.71
BAB Invesco Taxable Municipal Bond 89359 29.55 1.01 2009-11-17 2018-07-02 0.15 4.63 -3.30 4.22 4.68 12.11 14.73 2018-01-18 -0.58 -0.08 -0.09 0.82 0.66 0.95 0.95 -0.33
BBH VanEck Vectors Biotech ETF 22376 120.32 0.00 2011-12-21 2018-07-02 0.29 20.83 -5.83 -3.58 11.02 33.73 6.09 2018-02-02 -0.29 0.05 0.12 0.43 0.45 0.61 0.77 -0.12
BBRC Columbia Beyond BRICs 2378 17.16 0.00 2012-08-15 2018-07-02 0.00 -1.28 -8.19 -1.28 -1.74 42.45 14.40 2018-05-10 0.34 0.66 0.88 -0.52 -0.74 -0.38 -0.23 0.89
BFOR Barron's 400 6525 43.28 0.00 2013-06-04 2018-07-02 0.23 12.09 3.49 9.85 12.23 23.33 17.10 2016-06-28 0.96 0.46 0.29 -0.64 -0.25 -0.51 -0.66 0.20
BIB ProShares Ultra Nasdaq Biotechnology 128917 58.36 0.00 2010-04-08 2018-07-03 0.32 28.24 -0.81 -13.71 19.39 67.23 8.36 2018-06-28 0.24 0.25 0.34 -0.14 0.07 0.11 0.24 0.16
BICK First Trust Global BICK Index Fund 10627 26.89 0.58 2010-04-13 2018-07-02 0.00 -1.17 -13.37 4.61 5.54 52.95 5.30 2018-05-14 0.36 0.77 0.97 -0.34 -0.48 -0.13 0.02 0.77
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill 805041 91.45 0.07 2007-05-30 2018-07-03 0.18 6.46 0.04 26.16 14.92 7.18 1.23 111.53 2017-11-17 0.77 0.39 0.32 -0.66 -0.52 -0.53 -0.67 0.35
BIS ProShares UltraShort Nasdaq Biotechnology 33965 19.15 0.00 2010-04-08 2018-07-02 0.00 -39.60 -8.41 -12.45 -36.15 98.93 0.73 2018-05-10 -0.59 -0.23 -0.26 0.60 0.23 0.38 0.35 -0.28
BIV Vanguard Intermediate-Term Bond 734071 80.87 0.46 2007-04-10 2018-07-03 0.09 1.84 -3.21 0.64 1.64 1.91 15.94 19.63 2017-11-28 -0.63 -0.12 -0.09 0.82 0.64 0.90 0.99 -0.35
BIZD VanEck Vectors BDC Income 70315 16.41 0.00 2013-02-12 2018-07-02 0.11 2.64 -1.85 3.81 2.92 25.11 29.96 2018-06-01 -0.48 -0.18 -0.40 0.75 0.84 0.76 0.76 -0.58
BJK VanEck Vectors Gaming 16765 44.12 0.00 2008-01-24 2018-07-03 0.10 2.24 -4.50 9.05 4.49 5.36 71.51 64.49 2018-06-26 0.88 0.60 0.45 -0.70 -0.45 -0.60 -0.71 0.41
BKF iShares MSCI BRIC Index Fund 45389 41.61 0.00 2007-11-16 2018-07-02 0.00 -2.12 -9.22 5.02 6.28 -0.62 70.37 0.40 2018-06-06 0.56 0.81 0.97 -0.48 -0.51 -0.29 -0.17 0.75
BKLN Invesco Senior Loan 4646018 22.93 0.89 2011-03-03 2018-07-03 0.08 1.53 -0.67 1.81 1.85 10.31 21.06 2018-05-14 -0.12 0.41 0.54 -0.07 -0.28 -0.03 0.23 0.49
BLV Vanguard Long-Term Bond 208273 88.67 0.66 2007-04-10 2018-07-03 0.12 3.17 -5.85 3.31 3.88 3.65 16.42 12.90 2018-01-26 -0.46 0.05 0.07 0.74 0.59 0.93 0.97 -0.23
BND Vanguard Total Bond Market 2224443 79.12 0.43 2007-04-10 2018-07-03 0.07 1.43 -2.72 0.83 1.41 1.54 11.18 11.43 2017-12-15 -0.60 -0.08 -0.06 0.81 0.64 0.92 0.99 -0.33
BNDX Vanguard Total International Bond ETF 1250547 54.73 0.17 2013-06-04 2018-07-03 0.12 2.98 0.89 2.84 3.31 3.88 9.63 2018-06-18 -0.47 -0.39 -0.46 0.78 0.60 0.61 0.46 -0.60
BNO United States Brent Oil Fund LP ETV 282599 21.97 0.00 2010-06-02 2018-07-03 0.00 -1.86 21.38 -0.07 -11.37 80.30 11.66 2017-09-05 0.71 0.23 0.00 -0.62 -0.31 -0.64 -0.84 0.17
BOIL ProShares Ultra Bloomberg Natural Gas 104175 28.62 0.00 2011-10-06 2018-07-03 0.00 -38.73 323.27 -14.20 -28.17 99.35 0.26 2018-03-01 0.37 -0.14 -0.17 -0.53 -0.35 -0.65 -0.81 0.11
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 78250 102.83 0.53 2012-03-01 2018-07-03 0.12 3.10 -2.92 1.32 2.37 6.16 12.60 2017-12-27 -0.59 -0.06 -0.01 0.78 0.60 0.90 0.99 -0.29
BRF VanEck Vectors Brazil Small-Cap 22541 17.97 0.00 2009-05-14 2018-07-03 0.00 -1.70 -25.34 5.50 -6.90 85.03 7.26 2018-04-05 -0.43 0.29 0.54 0.27 -0.12 0.33 0.61 0.37
BRZU Direxion Daily Brazil Bull 3X Shares 2907284 18.57 0.00 2013-04-10 2018-07-03 0.00 -44.94 -57.86 -31.71 -36.52 98.42 0.00 2018-04-20 -0.15 0.44 0.73 -0.09 -0.44 0.00 0.28 0.64
BSCH Guggenheim BulletShares 2017 Corporate Bond 0 22.61 0.80 2010-06-07 2017-12-28 0.10 2.41 0.84 1.06 1.09 5.24 6.13 2017-12-07 0.03 0.05 0.02 0.07 0.10 0.07 0.29 0.07
BSCI Invesco BulletShares 2018 Corporate Bond 192056 21.15 0.24 2012-03-28 2018-07-02 0.09 2.06 0.23 0.92 1.78 4.12 9.13 2018-06-19 -0.24 -0.11 -0.19 0.32 0.30 0.26 0.32 -0.17
BSCJ Invesco BulletShares 2019 Corporate Bond 238700 20.97 0.29 2012-03-29 2018-07-03 0.10 2.19 -0.54 1.15 2.11 5.02 10.03 2017-10-27 -0.57 -0.19 -0.27 0.69 0.64 0.69 0.81 -0.41
BSCK Invesco BulletShares 2020 Corporate Bond 178296 21.01 0.33 2012-03-29 2018-07-03 0.11 2.56 -1.31 1.24 2.50 6.87 12.56 2017-11-01 -0.63 -0.15 -0.18 0.79 0.67 0.83 0.95 -0.41
BSCL Invesco BulletShares 2021 Corporate Bond 160539 20.71 0.38 2013-07-17 2018-07-03 0.10 2.31 -1.91 1.66 3.68 3.10 2017-11-09 -0.63 -0.12 -0.13 0.79 0.65 0.85 0.97 -0.37
BSCM Invesco BulletShares 2022 Corporate Bond 180009 20.64 0.41 2013-07-17 2018-07-03 0.11 2.72 -2.29 1.94 4.59 3.03 2017-11-28 -0.63 -0.11 -0.10 0.79 0.64 0.86 0.98 -0.35
BSJH Guggenheim BulletShares 2017 High Yield Corporate Bond 0 25.72 1.66 2012-04-25 2017-12-28 0.13 3.65 1.19 2.63 2.80 6.55 22.96 2017-12-12 -0.00 0.03 -0.06 0.02 0.09 0.03 0.25 -0.00
BSJI Invesco BulletShares 2018 High Yield Corporate Bond 126969 25.04 0.59 2012-04-25 2018-07-03 0.13 3.35 -0.17 1.99 2.70 10.19 25.00 2018-06-15 -0.40 -0.12 -0.20 0.48 0.43 0.44 0.53 -0.21
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond 252450 24.12 0.74 2013-09-24 2018-07-03 0.11 2.84 -1.24 2.13 11.34 24.53 2017-11-07 -0.52 -0.06 -0.09 0.71 0.60 0.75 0.87 -0.29
BSJK Invesco BulletShares 2020 High Yield Corporate Bond 202200 24.17 0.79 2013-09-24 2018-07-03 0.12 3.01 -1.58 2.07 13.76 14.86 2017-11-07 -0.54 -0.04 -0.08 0.73 0.63 0.77 0.89 -0.33
BSV Vanguard Short-Term Bond 2013946 78.12 0.28 2007-04-10 2018-07-03 0.05 0.89 -1.17 0.13 0.53 0.70 8.36 9.10 2017-09-29 -0.67 -0.18 -0.14 0.79 0.62 0.84 0.96 -0.35
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 1524 20.06 0.00 2011-09-13 2018-07-02 0.00 -3.04 5.23 1.22 -0.85 30.75 0.10 2018-06-12 -0.68 -0.76 -0.76 0.63 0.58 0.50 0.38 -0.35
BWX SPDR Bloomberg Barclays Intl Treasury Bd 900830 27.80 0.09 2007-10-05 2018-07-03 0.06 1.25 -2.76 2.48 0.44 0.70 18.35 19.10 2018-04-30 0.20 0.44 0.74 -0.46 -0.74 -0.31 -0.21 0.85
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond 287760 31.23 0.01 2009-01-27 2018-07-03 -0.06 -0.55 -3.22 0.89 -1.98 26.99 11.46 2018-04-27 0.19 0.46 0.77 -0.49 -0.75 -0.35 -0.20 0.87
BZF WisdomTree Brazilian Real Strategy Fund 8118 16.02 0.00 2008-05-14 2018-07-03 0.00 -4.48 -13.54 1.30 -1.64 -4.84 60.40 24.43 2018-03-27 -0.38 0.25 0.53 0.28 -0.08 0.41 0.65 0.37
BZQ ProShares UltraShort MSCI Brazil Capped 72710 63.13 0.00 2009-06-19 2018-07-02 0.00 -6.58 634.08 14.80 4.77 95.21 0.53 2018-05-16 0.41 -0.30 -0.51 -0.24 0.21 -0.24 -0.46 -0.39
CANE Teucrium Sugar Fund ETV 61683 7.29 0.00 2011-09-19 2018-07-02 0.00 -16.65 -26.27 -8.18 -12.98 72.29 0.80 2017-03-03 -0.52 -0.02 0.13 0.65 0.43 0.76 0.91 -0.14
CARZ First Trust NASDAQ Global Auto Index Fund 3682 36.64 0.45 2011-05-10 2018-07-03 0.14 3.90 -13.89 -0.72 2.69 33.02 21.93 2018-05-22 0.29 0.80 0.80 -0.05 -0.13 0.14 0.27 0.43
CBND SPDR Bloomberg Barclays Issuer Scored Corporate Bond 1874 30.87 0.82 2011-04-07 2018-07-02 0.10 2.33 -4.07 1.59 2.24 8.95 12.56 2017-12-29 -0.56 -0.00 0.05 0.74 0.54 0.87 0.98 -0.20
CEW WisdomTree Emerging Currency Strategy Fund 81229 18.46 0.00 2009-05-06 2018-07-02 -0.25 -0.97 -5.72 0.34 -1.71 31.55 5.33 2018-05-01 0.35 0.56 0.83 -0.55 -0.73 -0.35 -0.23 0.86
CGW Invesco S&P Global Water Index 50618 33.43 0.00 2007-05-14 2018-07-02 0.13 3.50 -5.80 6.39 8.78 4.94 61.07 72.63 2018-04-19 0.04 0.48 0.29 0.56 0.57 0.68 0.66 -0.18
CHEP AGFiQ U.S. Market Neutral Value Fund 1286 23.90 0.00 2011-09-13 2018-07-02 -0.06 -0.53 -8.33 -2.67 -2.28 21.59 15.36 2018-03-13 -0.04 0.12 0.15 -0.18 -0.12 0.08 0.26 0.09
CHIE Global X China Energy 5705 12.15 0.00 2009-12-16 2018-07-02 0.00 -1.46 5.33 -3.22 0.01 50.56 9.09 2018-03-07 0.63 0.37 0.05 -0.51 -0.14 -0.57 -0.70 -0.02
CHII Global X China Industrials 1001 13.37 0.00 2009-12-01 2018-07-03 0.00 -1.15 -13.84 -5.03 8.19 55.51 53.86 2018-06-05 -0.19 0.25 0.23 0.37 0.39 0.46 0.61 -0.03
CHIM Global X China Materials 1085 18.73 0.00 2010-01-14 2018-07-02 0.00 -5.07 -13.24 1.72 7.30 67.48 9.03 2018-06-11 0.23 0.63 0.75 -0.28 -0.31 -0.15 0.07 0.59
CHIQ Global X China Consumer 211395 17.36 0.00 2009-12-01 2018-07-03 0.09 1.92 -8.96 8.60 7.51 50.60 87.23 2018-06-22 0.82 0.60 0.66 -0.73 -0.47 -0.54 -0.55 0.57
CHIX Global X China Financials 47949 16.63 0.00 2009-12-11 2018-07-03 0.11 2.51 -10.83 0.37 10.62 49.87 49.70 2018-06-14 0.69 0.87 0.90 -0.55 -0.46 -0.36 -0.29 0.67
CIU iShares Intermediate Credit Bond ETF 281357 106.16 0.44 2007-01-11 2018-07-03 0.08 1.55 -2.65 0.99 1.76 1.91 17.01 19.89 2017-11-28 -0.61 -0.06 -0.02 0.77 0.59 0.86 0.99 -0.29
CLY iShares 10 Year Credit Bond 67249 57.70 0.72 2009-12-09 2018-07-02 0.14 3.87 -8.01 3.58 3.94 14.40 14.13 2018-01-31 -0.41 0.15 0.19 0.67 0.49 0.86 0.94 -0.13
CMBS iShares CMBS Bond 70150 49.93 0.42 2012-02-16 2018-07-03 0.07 1.41 -2.34 0.82 1.34 5.46 12.10 2017-11-28 -0.60 -0.13 -0.05 0.79 0.61 0.88 0.98 -0.31
CMD Cantel Medical Corp. 337421 96.37 0.07 2008-11-25 2018-07-03 0.20 8.72 -4.90 48.23 35.84 75.97 83.83 2018-06-04 0.55 0.54 0.51 -0.59 -0.65 -0.67 -0.64 0.53
CMDT iShares Commodity Optimized Trust 1764 36.36 0.00 2013-08-13 2018-07-02 0.00 -6.74 -2.65 -3.81 45.37 6.03 2018-06-15 0.72 0.67 0.54 -0.73 -0.57 -0.72 -0.73 0.49
CMF iShares California Muni Bond 146442 58.53 0.69 2007-10-05 2018-07-03 0.00 -4.08 -1.11 -18.90 -9.73 -4.30 55.86 19.43 2017-09-29 -0.45 -0.27 -0.25 0.19 0.19 0.29 0.34 -0.05
CNDA IQ Canada Small Cap 0 17.21 0.00 2010-03-23 2018-03-16 0.00 -3.45 -11.44 3.51 -3.86 70.38 4.70 2018-02-27 0.65 0.77 0.74 -0.01 0.02 0.11 -0.05 0.53
COPX Global X Copper Miners 45325 23.89 0.00 2010-04-20 2018-07-02 0.00 -6.71 -14.83 6.13 -0.89 84.86 5.10 2018-06-13 0.55 0.80 0.82 -0.54 -0.43 -0.33 -0.20 0.66
CORN Teucrium Corn Fund ETV 155010 16.01 0.00 2010-06-09 2018-07-02 0.00 -5.44 -4.95 -15.13 -15.95 69.60 11.16 2018-06-12 -0.05 0.10 0.12 -0.37 -0.50 -0.58 -0.48 0.38
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 39605 100.14 0.53 2010-09-21 2018-07-03 0.10 2.23 -4.92 2.15 2.55 6.91 13.03 2018-01-16 -0.52 0.04 0.08 0.72 0.53 0.87 0.98 -0.21
CPER United States Copper Index Fund ETV 8843 18.42 0.00 2011-11-15 2018-07-03 0.00 -4.60 -11.96 1.05 -3.18 54.03 1.13 2018-06-15 0.35 0.58 0.55 -0.15 -0.05 0.00 0.09 0.31
CPI IQ Real Return 6140 27.66 0.00 2009-10-27 2018-07-02 0.06 1.15 0.61 1.28 1.48 4.06 20.80 2018-05-08 0.57 0.27 0.10 -0.05 0.23 0.02 -0.11 -0.10
CQQQ Invesco China Technology 129304 55.76 0.00 2009-12-08 2018-07-03 0.22 10.71 -11.56 13.69 18.42 41.75 29.40 2018-06-15 0.39 0.57 0.76 -0.05 -0.05 0.11 0.17 0.36
CROC ProShares UltraShort Australian Dollar 1388 51.30 0.00 2012-07-19 2018-07-02 0.15 4.66 13.44 -2.77 1.96 36.47 10.43 2018-04-20 0.07 -0.39 -0.60 0.12 0.21 -0.16 -0.36 -0.65
CROP IQ Global Agribusiness Small Cap 1127 32.57 0.00 2011-03-22 2018-07-02 0.14 4.03 -7.07 5.77 5.71 23.36 29.20 2018-06-06 -0.13 0.37 0.12 0.58 0.64 0.72 0.74 -0.20
CSD Invesco S&P Spin-Off 4391 54.41 0.00 2006-12-15 2018-07-03 0.19 7.49 3.31 7.44 9.41 10.99 70.67 67.46 2016-06-28 0.93 0.50 0.41 -0.75 -0.42 -0.63 -0.71 0.39
CSJ iShares 1-3 Year Credit Bond ETF 487789 103.55 0.28 2007-01-11 2018-07-03 0.05 0.81 -0.87 0.49 0.80 0.77 12.45 16.96 2017-10-31 -0.67 -0.15 -0.15 0.78 0.62 0.81 0.95 -0.35
CURE Direxion Daily Healthcare Bull 3X Shares 150055 46.03 0.00 2011-06-15 2018-07-03 0.35 38.12 -4.64 4.93 34.07 48.53 23.43 2018-06-25 0.55 0.64 0.60 -0.14 0.03 0.12 0.18 0.25
CUT Invesco MSCI Global Timber 30359 32.30 0.00 2007-11-09 2018-07-03 0.13 3.36 0.71 9.29 10.06 6.69 71.20 70.29 2018-07-02 0.83 0.53 0.36 -0.71 -0.45 -0.67 -0.79 0.40
CVY Invesco Zacks Multi-Asset Income 24947 21.96 1.03 2006-09-21 2018-07-03 0.06 1.02 -2.40 4.53 3.22 3.41 70.54 86.00 2018-06-28 0.77 0.66 0.41 -0.25 0.11 0.03 -0.03 0.13
CWB SPDR Bloomberg Barclays Convertible Securities 902935 52.80 0.53 2009-04-16 2018-07-03 0.20 8.45 2.86 7.41 7.82 18.77 27.86 2018-04-30 0.72 0.18 0.06 -0.39 0.02 -0.37 -0.51 0.00
CWI SPDR MSCI ACWI ex-US 157768 36.75 0.00 2007-01-17 2018-07-03 0.06 1.24 -6.67 3.66 5.50 1.47 62.39 123.90 2018-05-25 0.49 0.96 0.91 -0.28 -0.33 -0.12 -0.01 0.66
CYB WisdomTree Chinese Yuan Strategy Fund 6059 25.87 0.00 2008-05-14 2018-07-02 0.03 0.52 -1.35 0.27 0.19 0.38 10.99 49.43 2018-06-22 0.61 0.39 0.44 -0.86 -0.80 -0.83 -0.85 0.69
CZA Invesco Zacks Mid-Cap 9556 64.75 0.00 2007-04-03 2018-07-02 0.21 9.26 -1.61 9.37 11.33 11.52 53.85 40.20 2018-06-21 0.86 0.76 0.59 -0.28 -0.08 -0.14 -0.22 0.17
DBA Invesco DB Agriculture Fund 764224 17.68 0.00 2007-01-05 2018-07-03 0.00 -2.97 -6.80 -8.74 -6.61 -8.29 58.91 3.76 2018-06-01 -0.28 0.20 0.34 0.09 -0.21 -0.10 0.12 0.33
DBAP Xtrackers MSCI Asia Pacific ex Japan Hedged Equity 1909 27.90 0.61 2013-10-01 2018-07-02 0.16 4.94 -4.18 3.44 28.73 26.96 2018-06-21 0.78 0.80 0.69 -0.56 -0.43 -0.58 -0.60 0.36
DBB Invesco DB Base Metals Fund 179780 17.44 0.00 2007-01-05 2018-07-02 0.00 -2.63 -10.38 6.21 1.11 -3.73 62.79 1.43 2018-06-14 0.46 0.70 0.63 -0.44 -0.34 -0.29 -0.16 0.57
DBBR Xtrackers MSCI Brazil Hedged Equity 0 11.96 1.01 2011-06-09 2018-05-31 0.00 -4.86 -2.28 4.10 -0.58 58.70 0.86 2018-05-24 0.66 0.59 0.71 -0.85 -0.85 -0.85 -0.83 0.68
DBC Invesco DB Commodity Index Tracking Fund 2652750 17.29 0.00 2006-02-03 2018-07-03 0.00 -2.76 3.62 -0.86 -7.55 -9.39 74.41 16.53 2017-08-30 0.72 0.34 0.13 -0.64 -0.37 -0.66 -0.82 0.29
DBE Invesco DB Energy Fund 138950 16.71 0.00 2007-01-05 2018-07-03 0.00 -3.16 14.76 -0.19 -9.86 -11.42 84.17 1.60 2017-09-11 0.70 0.23 0.00 -0.59 -0.29 -0.62 -0.82 0.16
DBEF Xtrackers MSCI EAFE Hedged Equity 991116 31.24 0.00 2011-06-09 2018-07-03 0.15 4.54 -1.88 4.13 7.26 23.94 23.56 2018-06-22 0.45 0.59 0.13 0.10 0.40 0.14 0.04 -0.18
DBEM Xtrackers MSCI Emerging Markets Hedged Equity 53842 22.94 0.00 2011-06-09 2018-07-03 -0.00 -0.06 -6.52 3.51 4.29 47.96 16.06 2018-06-08 0.53 0.86 0.94 -0.33 -0.33 -0.16 -0.04 0.65
DBEU Xtrackers MSCI Europe Hedged Equity 449381 28.02 0.00 2013-10-01 2018-07-03 0.16 5.15 -1.54 3.34 23.48 24.83 2018-06-18 0.25 0.48 0.01 0.19 0.48 0.18 0.12 -0.25
DBGR Xtrackers MSCI Germany Hedged Equity 4326 26.60 0.00 2011-06-09 2018-07-02 0.15 4.43 -5.77 3.17 8.54 28.99 24.83 2018-06-15 0.08 0.54 0.18 0.42 0.51 0.47 0.47 -0.22
DBJP Xtrackers MSCI Japan Hedged Equity 211409 40.90 0.00 2011-06-09 2018-07-03 0.22 10.25 -7.40 0.41 7.22 30.31 26.60 2018-06-15 0.58 0.81 0.50 -0.09 0.07 0.05 -0.00 0.15
DBO Invesco DB Oil Fund 1400359 12.08 0.00 2007-01-05 2018-07-03 0.00 -5.88 18.59 -4.96 -14.00 -14.02 87.63 3.03 2017-10-09 0.72 0.26 0.09 -0.69 -0.44 -0.71 -0.88 0.28
DBP Invesco DB Precious Metals Fund 44878 36.24 0.00 2007-01-05 2018-07-02 0.13 3.63 -6.93 0.32 -2.23 0.31 53.88 20.16 2018-05-11 0.14 0.57 0.76 -0.42 -0.55 -0.23 -0.07 0.95
DBS Invesco DB Silver Fund 690 24.10 0.00 2007-01-05 2018-07-02 -0.00 -0.02 -8.36 -1.12 -5.76 -3.32 74.52 31.26 2018-06-14 -0.24 0.22 0.26 0.22 0.23 0.36 0.49 0.36
DBUK Xtrackers MSCI United Kingdom Hedged Equity 129 21.56 0.48 2013-10-01 2018-07-02 -0.27 -0.98 0.93 0.56 27.27 2.93 2018-04-20 0.14 0.15 -0.06 0.01 0.22 0.00 -0.04 -0.12
DBV Invesco DB G10 Currency Harvest Fund 4405 24.16 0.00 2006-09-18 2018-07-02 -0.03 -0.32 2.25 0.89 -1.08 -1.10 38.71 0.93 2018-04-11 0.08 -0.20 -0.50 -0.03 0.31 -0.06 -0.24 -0.32
DDG ProShares Short Oil & Gas 755 21.63 0.00 2008-06-12 2018-07-02 0.00 -11.03 -4.54 -6.78 -5.25 -11.07 82.96 0.66 2018-03-02 -0.85 -0.62 -0.30 0.60 0.21 0.57 0.71 -0.03
DDM ProShares Ultra Dow30 589104 41.36 0.54 2006-06-21 2018-07-03 0.08 1.72 -68.83 -14.01 -1.21 3.90 82.82 72.36 2018-05-23 -0.13 0.56 0.66 0.07 -0.31 0.11 0.31 0.45
DEF Invesco Defensive Equity 4797 46.27 0.00 2006-12-15 2018-07-02 0.18 6.59 -0.30 9.25 9.47 8.42 50.19 58.23 2018-06-29 0.90 0.69 0.62 -0.42 -0.25 -0.25 -0.35 0.25
DEM WisdomTree Emerging Markets High Dividend Fund 278024 42.56 2.25 2007-07-13 2018-07-03 0.00 0.08 -7.27 2.97 1.47 0.52 54.53 29.23 2018-06-08 0.58 0.73 0.87 -0.72 -0.74 -0.55 -0.43 0.87
DES WisdomTree U.S. SmallCap Dividend Fund 165874 29.93 2.29 2006-06-16 2018-07-03 0.00 -3.00 2.32 -22.98 -10.60 -1.37 68.54 72.36 2017-10-13 -0.53 -0.32 -0.30 0.25 0.29 0.31 0.42 -0.16
DEW WisdomTree Global High Dividend Fund 9163 45.65 0.00 2006-06-16 2018-07-03 0.04 0.72 -6.22 4.06 4.94 0.10 69.18 3.60 2018-06-11 0.35 0.81 0.66 0.03 0.13 0.32 0.40 0.29
DFE WisdomTree Europe SmallCap Dividend Fund 98160 65.06 0.62 2006-06-16 2018-07-03 0.13 3.38 -8.77 6.90 11.42 4.70 74.34 123.23 2018-06-14 0.51 0.89 0.83 -0.52 -0.47 -0.31 -0.18 0.76
DFJ WisdomTree Japan SmallCap Fund 137354 74.92 0.00 2006-06-16 2018-07-03 0.14 4.15 -7.33 10.66 10.76 6.66 46.70 84.03 2018-06-18 0.81 0.82 0.69 -0.58 -0.45 -0.43 -0.47 0.56
DGL Invesco DB Gold Fund 35227 39.47 0.00 2007-01-05 2018-07-03 0.15 4.37 -5.59 0.95 -1.33 1.28 48.15 18.96 2018-05-14 0.22 0.55 0.77 -0.53 -0.67 -0.36 -0.21 0.99
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 25309 24.69 0.00 2013-08-01 2018-07-02 0.07 1.35 -10.73 3.46 36.47 36.13 2018-05-10 0.42 0.76 0.95 -0.43 -0.51 -0.18 -0.05 0.79
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 8814 37.13 0.21 2013-07-25 2018-07-03 0.22 10.03 3.77 9.70 20.95 12.80 2018-05-03 0.78 0.30 0.00 -0.26 0.20 -0.12 -0.30 -0.20
DGRW WisdomTree U.S. Dividend Growth Fund 165236 41.25 0.24 2013-05-22 2018-07-03 0.23 12.09 -0.91 11.36 12.87 13.15 10.93 2018-06-27 0.95 0.67 0.57 -0.54 -0.27 -0.31 -0.39 0.34
DGS WisdomTree Emerging Market SmallCap Fund 128341 47.15 1.44 2007-10-30 2018-07-03 0.04 0.63 -10.66 5.34 3.48 3.51 61.86 35.93 2018-06-12 0.56 0.74 0.88 -0.71 -0.72 -0.50 -0.39 0.89
DGT SPDR Global Dow ETF (based on The Global Dow) 1765 81.51 0.42 2000-09-29 2018-07-02 0.02 0.42 -5.60 7.07 8.82 3.55 58.32 202.26 2018-06-15 0.79 0.89 0.81 -0.54 -0.43 -0.31 -0.29 0.59
DHS WisdomTree U.S. High Dividend Fund 23970 69.70 0.85 2006-06-16 2018-07-02 0.14 4.21 -4.57 7.94 9.07 7.65 69.73 85.23 2018-06-12 0.25 0.47 0.29 0.35 0.52 0.61 0.58 -0.16
DIA SPDR Dow Jones Industrial Average 4552992 241.48 0.51 1998-01-20 2018-07-03 0.17 6.21 -2.63 12.87 12.17 9.11 53.77 65.60 2018-06-22 0.93 0.72 0.62 -0.59 -0.36 -0.38 -0.45 0.42
DIG ProShares Ultra Oil & Gas 69507 42.71 0.00 2007-02-01 2018-07-03 0.00 -3.97 4.39 -2.35 -4.24 -8.87 86.07 7.03 2018-04-09 0.68 0.50 0.06 -0.37 0.06 -0.23 -0.41 0.04
DIM WisdomTree International MidCap Dividend Fund 14089 64.61 0.00 2006-06-16 2018-07-02 0.12 3.28 -6.94 4.79 7.43 2.73 64.73 118.70 2018-06-11 0.65 0.96 0.83 -0.47 -0.43 -0.30 -0.25 0.66
DIV Global X Super Dividend 66249 25.34 1.46 2013-03-12 2018-07-03 0.16 5.53 -0.91 3.58 5.84 21.18 26.33 2018-06-18 -0.20 -0.02 -0.24 0.70 0.85 0.81 0.76 -0.54
DLN WisdomTree U.S. LargeCap Dividend Fund 38758 89.81 0.65 2006-06-16 2018-07-02 0.17 6.06 -2.87 9.35 10.78 8.06 59.51 68.13 2018-06-22 0.79 0.75 0.62 -0.27 -0.04 -0.00 -0.04 0.24
DLS WisdomTree International SmallCap Fund 67527 71.20 0.73 2006-06-16 2018-07-03 0.14 4.29 -8.09 7.82 8.91 4.41 66.02 113.16 2018-06-14 0.65 0.94 0.86 -0.52 -0.45 -0.30 -0.23 0.71
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 3523 56.47 0.85 2006-06-16 2018-07-02 0.09 1.95 -4.77 5.01 5.41 2.49 46.88 126.83 2018-06-14 0.68 0.90 0.88 -0.45 -0.38 -0.21 -0.19 0.69
DNO United States Short Oil Fund 6638 44.62 0.00 2009-09-24 2018-07-02 0.00 -1.77 -21.19 -5.54 4.92 58.62 63.60 2017-10-09 -0.75 -0.32 -0.18 0.69 0.49 0.69 0.86 -0.33
DOG ProShares Short Dow30 469173 60.18 0.00 2006-06-21 2018-07-03 0.00 -1.12 304.14 37.97 15.36 -1.28 84.74 26.43 2018-05-16 0.39 -0.25 -0.46 -0.27 0.15 -0.28 -0.48 -0.34
DOL WisdomTree International LargeCap Dividend Fund 31975 47.65 0.00 2006-06-16 2018-07-03 0.06 1.05 -6.42 1.95 4.68 -0.35 63.88 2.56 2018-05-23 0.49 0.96 0.79 -0.24 -0.20 -0.05 0.02 0.54
DON WisdomTree U.S. MidCap Dividend Fund 222455 35.95 1.87 2006-06-16 2018-07-03 0.00 -1.67 1.26 -22.90 -9.53 -0.80 67.11 68.70 2017-10-13 -0.53 -0.31 -0.28 0.23 0.28 0.30 0.41 -0.14
DOO WisdomTree International Dividend Top 100 Fund 20672 41.88 0.74 2006-06-16 2018-07-03 0.00 0.11 -4.35 1.88 4.24 -1.50 70.35 2.46 2018-06-14 0.54 0.95 0.71 -0.34 -0.25 -0.18 -0.14 0.58
DPK Direxion Developed Markets Bear 3x Shares 30872 13.24 0.00 2008-12-17 2018-07-03 0.00 -37.70 9.68 -21.44 -25.23 99.62 1.03 2018-06-15 -0.82 -0.89 -0.73 0.63 0.47 0.48 0.49 -0.60
DRN Direxion Daily Real Estate Bull 3x Shares 66507 21.82 0.00 2009-07-16 2018-07-03 0.33 31.13 -3.40 10.23 14.13 60.00 14.00 2018-06-19 -0.40 -0.26 -0.44 0.84 0.98 0.86 0.76 -0.69
DRV Drexion Daily Real Estate Bear 3x Shares 71367 9.44 0.00 2009-07-16 2018-07-03 0.00 -51.21 -10.76 -29.53 -31.32 99.84 0.00 2018-05-22 0.17 0.28 0.55 -0.67 -0.97 -0.66 -0.47 0.74
DRW WisdomTree Global ex-US Real Estate Index 17232 29.89 0.85 2007-06-05 2018-07-02 0.00 -2.39 -8.97 5.61 6.02 1.15 75.92 3.76 2018-06-13 0.43 0.85 0.73 -0.13 -0.00 0.15 0.18 0.46
DSI iShares MSCI KLD 400 Social 53837 100.74 0.34 2006-11-17 2018-07-03 0.18 6.77 1.72 10.75 12.00 9.34 55.07 64.43 2018-04-02 0.99 0.56 0.43 -0.65 -0.31 -0.50 -0.62 0.30
DSUM Invesco Chinese Yuan Dim Sum Bond 40089 22.57 1.00 2011-09-23 2018-07-02 0.05 0.96 -3.71 -0.61 0.90 9.39 26.16 2018-06-15 0.37 0.45 0.58 -0.71 -0.83 -0.73 -0.64 0.82
DTD WisdomTree U.S. Total Dividend Fund 17189 91.01 0.39 2006-06-16 2018-07-02 0.17 6.17 -2.39 9.49 10.89 8.30 60.18 72.13 2018-06-28 0.81 0.71 0.55 -0.25 0.02 0.02 -0.05 0.17
DTH WisdomTree International High Dividend Fund 26484 41.13 0.81 2006-06-16 2018-07-02 0.01 0.20 -8.19 1.90 4.35 -0.69 68.00 2.96 2018-05-23 0.22 0.88 0.78 -0.07 -0.17 0.09 0.23 0.54
DTN WisdomTree U.S. Dividend ex-Financials Fund 8780 86.42 0.85 2006-06-16 2018-07-02 0.17 6.08 -3.12 7.99 9.69 8.67 65.10 70.90 2018-06-29 0.71 0.69 0.54 -0.17 0.06 0.09 0.06 0.15
DUG ProShares UltraShort Oil & Gas 63692 31.43 0.00 2007-02-01 2018-07-02 0.00 -28.12 -12.09 -17.28 -13.46 -24.97 98.08 0.50 2017-09-21 -0.74 -0.40 -0.02 0.52 0.09 0.43 0.62 -0.10
DUST Direxion Daily Gold Miners Index Bear 3X Shares 3356363 23.64 0.00 2010-12-08 2018-07-03 0.00 -39.34 7.55 -70.54 -62.10 99.53 11.06 2018-06-28 -0.29 -0.45 -0.23 0.29 -0.00 0.09 0.12 -0.44
DVY iShares Select Dividend ETF 583484 97.86 0.74 2003-11-07 2018-07-03 0.17 5.77 -0.83 11.54 11.79 9.08 65.22 82.60 2018-05-08 0.84 0.61 0.36 -0.22 0.10 -0.01 -0.15 0.06
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 5224 44.67 0.00 2012-02-24 2018-07-03 0.06 1.23 -11.50 1.15 0.88 36.09 13.40 2018-02-23 -0.15 0.43 0.42 0.41 0.34 0.63 0.77 0.08
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 60156 39.17 2.32 2012-02-24 2018-07-03 0.00 -1.85 -7.98 2.00 0.31 47.53 10.03 2018-04-18 0.24 0.65 0.90 -0.36 -0.49 -0.16 0.06 0.77
DWAS Invesco DWA SmallCap Momentum ETF 52836 54.92 0.02 2012-07-19 2018-07-03 0.25 14.42 12.51 10.25 10.65 29.52 22.90 2016-11-04 0.81 0.09 -0.01 -0.63 -0.21 -0.61 -0.77 0.05
DWM WisdomTree International Equity Fund 34466 52.50 0.58 2006-06-16 2018-07-03 0.09 1.91 -6.65 3.15 5.75 0.57 64.27 2.70 2018-06-11 0.51 0.97 0.79 -0.28 -0.22 -0.08 -0.00 0.57
DWX SPDR S&P International Dividend 349349 38.09 1.00 2008-02-19 2018-07-02 0.00 -3.64 -7.97 0.82 1.58 -1.92 69.26 0.20 2018-03-12 0.07 0.73 0.70 0.20 0.07 0.39 0.53 0.34
DXD ProShares UltraShort Dow30 874200 34.46 0.00 2006-07-13 2018-07-03 0.00 -16.40 298.84 18.05 -0.27 -18.30 98.10 27.10 2018-05-16 0.37 -0.33 -0.52 -0.24 0.20 -0.26 -0.46 -0.39
DXGE WisdomTree Germany Hedged Equity Fund 15111 29.84 0.00 2013-10-17 2018-07-02 0.18 6.38 -7.22 3.62 28.92 24.03 2018-06-14 0.18 0.72 0.39 0.23 0.26 0.30 0.33 0.02
DXJ WisdomTree Japan Hedged Equity Fund 1408224 52.93 0.08 2006-06-16 2018-07-03 0.07 1.48 -10.97 -1.06 4.77 2.19 51.14 94.63 2018-06-14 0.41 0.80 0.56 0.04 0.12 0.24 0.25 0.15
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 41789 42.87 0.00 2013-06-28 2018-07-02 0.23 11.63 -7.32 6.94 11.35 25.53 16.43 2018-06-20 0.72 0.78 0.44 -0.27 -0.02 -0.13 -0.22 0.11
DXPS WisdomTree United Kingdom Hedged Equity Fund 0 23.44 2.50 2013-06-28 2018-03-16 0.13 3.51 -5.93 0.89 20.20 15.36 2018-01-31 -0.03 0.13 -0.07 0.26 0.50 0.53 0.52 -0.04
DZK Direxion Developed Markets Bull 3x Shares 3409 70.42 0.00 2008-12-17 2018-07-03 0.08 1.81 -16.44 1.66 8.25 74.99 100.30 2018-06-11 0.57 0.96 0.79 -0.23 -0.14 -0.01 0.04 0.48
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond 591325 26.89 0.50 2011-02-24 2018-07-03 0.00 -1.09 -10.21 -0.08 -1.56 27.30 13.76 2018-04-20 -0.22 0.44 0.70 0.02 -0.34 0.19 0.42 0.61
ECH ISHARES MSCI CHILE CAPP 0 48.52 0.00 2007-11-16 2017-09-07 -0.01 -0.16 30.28 2.89 -4.50 63.09 20.43 2017-01-09 0.85 0.86 0.93 0.89 0.16 0.72 0.77 0.88
ECNS iShares MSCI China Small-Cap 4626 49.55 0.00 2010-09-29 2018-07-02 0.08 1.60 -4.04 -0.97 7.30 47.02 53.66 2018-06-22 0.50 0.48 0.38 -0.53 -0.27 -0.49 -0.48 0.43
ECON Columbia Emerging Markets Consumer 181453 24.32 0.00 2010-09-14 2018-07-03 0.11 2.89 -14.81 -1.74 -0.08 33.80 37.16 2018-03-14 -0.17 0.47 0.62 0.29 0.11 0.50 0.71 0.32
EDC Direxion Emerging Markets Bull 3X Shares 169786 88.00 0.00 2008-12-17 2018-07-03 -0.27 -0.98 -33.81 -1.63 0.21 89.73 3.93 2018-04-19 0.37 0.81 0.97 -0.27 -0.38 -0.04 0.10 0.71
EDIV SPDR S&P Emerging Markets Dividend 90413 30.47 1.61 2011-02-24 2018-07-03 0.00 -3.73 -7.94 1.03 -0.65 56.67 0.49 2018-06-08 0.56 0.61 0.78 -0.77 -0.83 -0.65 -0.56 0.85
EDV Vanguard Extended Duration Treasury 55913 115.40 0.70 2007-12-19 2018-07-03 0.11 2.86 -3.19 3.76 4.86 3.21 51.42 91.59 2018-07-02 -0.44 -0.15 -0.20 0.82 0.78 0.99 0.89 -0.43
EDZ Direxion Emerging Markets Bear 3X Shares 308085 52.80 0.00 2008-12-17 2018-07-03 0.00 -34.81 518.27 18.34 -3.83 99.85 1.36 2018-03-22 0.27 -0.22 -0.42 -0.38 -0.14 -0.51 -0.73 -0.05
EEB Invesco BRIC 14493 35.96 0.00 2006-09-21 2018-07-02 0.15 4.39 -6.35 7.83 5.61 -1.43 69.53 1.90 2018-06-12 0.58 0.77 0.93 -0.49 -0.48 -0.32 -0.18 0.69
EELV Invesco S&P Emerging Markets Low Volatility 86650 24.18 1.22 2012-01-13 2018-07-03 0.07 1.48 -6.06 0.78 0.21 34.85 41.23 2018-06-11 0.57 0.76 0.85 -0.70 -0.74 -0.53 -0.44 0.89
EEM iShares MSCI Emerging Index Fund 74891067 42.92 0.00 2003-04-11 2018-07-03 0.22 9.99 -10.60 3.96 4.30 0.94 67.23 124.53 2018-06-06 0.42 0.82 1.00 -0.36 -0.48 -0.18 -0.03 0.77
EEMA iShares MSCI Emerging Markets Asia Index Fund 42718 68.02 0.00 2012-02-09 2018-07-03 0.15 4.85 -9.90 5.19 7.65 31.50 25.26 2018-06-13 0.57 0.85 0.95 -0.35 -0.36 -0.16 -0.09 0.67
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 122146 47.03 0.00 2011-08-18 2018-07-03 0.07 1.37 -12.33 0.42 2.92 28.57 27.80 2018-06-06 0.49 0.88 0.96 -0.41 -0.50 -0.21 -0.10 0.79
EEMV ISHARES MSCI MARKETS MI 0 58.35 0.00 2011-10-20 2017-09-07 0.12 3.14 18.83 -2.79 0.59 30.77 4.53 2017-03-10 0.93 0.96 0.99 0.92 0.09 0.81 0.85 0.81
EES WisdomTree U.S. SmallCap Earnings Fund 80865 39.18 0.20 2007-02-23 2018-07-03 0.21 9.39 7.10 14.33 14.42 14.68 64.55 42.76 2017-09-08 0.83 0.18 -0.05 -0.46 0.01 -0.37 -0.58 -0.07
EET ProShares Ultra MSCI Emerging Markets 9319 75.76 0.00 2009-06-04 2018-07-03 0.12 2.97 -22.43 3.28 4.08 71.65 5.66 2018-05-14 0.43 0.82 0.99 -0.36 -0.46 -0.14 -0.00 0.76
EEV ProShares UltraShort MSCI Emerging Markets 17470 46.94 0.00 2007-11-01 2018-07-03 0.00 -17.42 483.00 37.72 11.49 -19.59 99.29 0.50 2018-04-27 0.39 -0.20 -0.49 -0.29 0.13 -0.41 -0.61 -0.32
EFA iShares MSCI EAFE 26097624 66.63 0.00 2001-08-17 2018-07-03 0.13 3.64 -5.92 3.25 5.32 1.34 63.18 124.56 2018-06-13 0.55 1.00 0.82 -0.30 -0.26 -0.13 -0.06 0.58
EFAV ISHARES MSCI EAFE MIN V 0 71.41 0.00 2011-10-20 2017-09-07 0.17 5.93 16.51 3.23 5.90 13.42 24.36 2017-03-14 0.92 0.98 0.94 0.93 0.08 0.82 0.86 0.78
EFG ISHARES MSCI EAFE GROWT 0 76.97 0.00 2005-08-05 2017-09-07 0.13 3.42 20.66 2.73 6.31 0.44 59.70 6.83 2017-01-31 0.94 0.99 0.96 0.93 0.10 0.81 0.85 0.77
EFO ProShares Ultra MSCI EAFE 2917 39.53 0.00 2009-06-04 2018-07-02 0.00 -3.94 -70.53 -28.06 -13.96 73.75 29.10 2018-05-23 -0.27 0.46 0.57 0.17 -0.23 0.18 0.39 0.39
EFU ProShares UltraShort MSCI EAFE 2974 24.32 0.00 2007-10-25 2018-07-02 0.00 -20.53 7.99 -13.46 -16.42 -23.95 97.66 0.56 2018-06-22 -0.88 -0.92 -0.78 0.67 0.48 0.58 0.60 -0.42
EFV ISHARES MSCI EAFE VALUE 0 53.31 0.00 2005-08-05 2017-09-07 0.02 0.36 11.90 -2.34 3.23 -3.20 66.70 5.20 2016-08-08 0.93 0.99 0.94 0.90 0.10 0.72 0.78 0.72
EFZ ProShares Short MSCI EAFE 36990 26.33 0.00 2007-10-25 2018-07-03 0.00 -8.74 4.19 -6.04 -7.81 -10.78 81.95 0.56 2018-06-15 -0.74 -0.93 -0.77 0.52 0.39 0.34 0.33 -0.61
EGPT VanEck Vectors Egypt Index 44131 35.50 0.00 2010-02-18 2018-07-02 0.00 -8.44 6.67 -8.78 -0.91 69.13 1.06 2017-09-06 0.54 0.31 0.28 -0.63 -0.65 -0.69 -0.81 0.41
EIDO iShares MSCI Indonesia 1449854 21.94 0.00 2010-05-07 2018-07-03 0.05 0.93 -23.13 -1.75 -4.95 52.13 19.50 2018-04-18 0.07 0.57 0.80 -0.07 -0.28 0.17 0.37 0.57
EIRL iShares Trust MSCI Ireland 13633 47.61 0.00 2010-05-07 2018-07-03 0.23 11.38 -1.67 7.53 12.05 28.30 10.76 2018-07-02 0.88 0.72 0.45 -0.52 -0.13 -0.31 -0.41 0.27
EIS iShares Inc MSCI Israel 15663 52.04 0.00 2008-03-28 2018-07-03 0.07 1.42 -0.70 1.20 5.45 0.67 51.93 22.06 2018-05-09 0.83 0.52 0.42 -0.63 -0.22 -0.31 -0.35 0.31
ELD WisdomTree Emerging Markets Local Debt Fund 43633 34.44 1.30 2010-08-09 2018-07-03 0.00 -2.10 -11.44 -0.50 -2.70 32.05 20.56 2018-04-19 -0.22 0.38 0.67 0.02 -0.32 0.19 0.42 0.59
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 3770666 106.65 0.85 2007-12-19 2018-07-03 0.11 2.59 -8.37 2.46 3.35 3.03 36.37 20.33 2018-01-26 -0.48 0.19 0.29 0.59 0.32 0.75 0.91 0.00
EMCB WisdomTree Emerging Markets Corporate Bond Fund 1049 69.16 0.74 2012-03-08 2018-07-03 0.10 2.23 -4.93 1.62 2.56 13.27 23.86 2018-02-07 -0.47 0.07 0.19 0.62 0.38 0.74 0.90 -0.08
EMCG WisdomTree Emerging Markets Consumer Growth Fund 4928 22.75 0.00 2013-09-27 2018-07-03 -0.05 -0.51 -16.57 -0.71 37.32 37.03 2018-04-19 0.19 0.64 0.90 -0.21 -0.43 -0.00 0.18 0.69
EMFM Global X Next Emerging & Frontier 3753 21.38 0.00 2013-11-07 2018-07-03 0.00 -1.63 -12.73 0.91 41.61 42.50 2018-04-30 0.22 0.73 0.91 -0.30 -0.52 -0.10 0.08 0.78
EMIF iShares S&P Emerging Markets Infrastructure Ix Fd 4583 27.73 0.00 2009-06-19 2018-07-02 0.11 2.78 -17.14 -4.46 -0.13 35.08 22.13 2018-02-26 -0.42 0.33 0.47 0.39 0.09 0.50 0.75 0.24
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 5133985 16.93 1.02 2010-07-23 2018-07-03 0.00 -1.93 -11.70 -0.88 -2.75 32.24 27.70 2018-04-20 -0.20 0.42 0.70 -0.03 -0.40 0.13 0.37 0.64
EMLP First Trust North American Energy Infrastructure Fund 490952 23.36 0.90 2012-06-21 2018-07-03 0.17 5.86 -5.59 0.20 3.44 35.46 2.46 2018-01-26 -0.33 0.09 -0.03 0.69 0.71 0.81 0.88 -0.36
ENFR Alerian Energy Infrastructure 6883 21.83 1.12 2013-11-01 2018-07-02 -0.05 -0.47 -6.54 -2.19 53.62 0.86 2018-06-29 -0.11 0.20 -0.02 0.42 0.63 0.64 0.68 -0.26
ENY Invesco Canadian Energy Income 3293 8.09 0.00 2007-07-03 2018-07-03 0.00 -8.65 -6.25 -5.02 -7.47 -11.21 81.48 5.59 2018-05-23 -0.31 0.14 -0.16 0.57 0.69 0.67 0.66 -0.27
ENZL iShares MSCI New Zealand Capped ETF 33919 48.72 0.00 2010-09-02 2018-07-03 0.23 11.44 1.71 14.88 11.44 23.14 23.23 2018-07-02 0.66 0.25 0.31 -0.79 -0.50 -0.58 -0.65 0.50
EPHE iShares MSCI Philippines 242096 30.19 0.00 2010-09-29 2018-07-03 0.12 3.01 -22.84 -7.88 -2.39 31.77 22.90 2018-02-20 -0.23 0.43 0.53 0.35 0.17 0.57 0.76 0.17
EPI WisdomTree India Earnings Fund 1834267 25.12 0.32 2008-02-22 2018-07-03 0.03 0.47 -10.38 5.24 10.46 3.96 66.20 31.23 2018-04-27 0.32 0.74 0.75 -0.03 -0.09 0.22 0.30 0.45
EPOL iShares Trust MSCI Poland 453301 21.89 0.00 2010-05-26 2018-07-03 0.01 0.15 -20.05 0.15 -0.39 55.66 4.93 2018-03-14 -0.14 0.55 0.67 0.22 -0.02 0.41 0.62 0.40
EPP iShares MSCI Pacific Ex-Japan Index Fund 314437 45.75 0.00 2001-10-26 2018-07-03 0.19 7.56 -5.20 4.16 4.94 2.60 67.69 124.20 2018-06-12 0.55 0.89 0.77 -0.15 -0.04 0.01 0.06 0.41
EPS WisdomTree U.S. Earnings 500 Fund 24789 30.70 0.00 2007-02-23 2018-07-02 0.00 -3.38 -1.63 -23.60 -9.98 -2.42 66.71 65.76 2017-10-13 -0.53 -0.31 -0.27 0.24 0.27 0.30 0.42 -0.11
EPU iShares Trust MSCI Peru 62186 38.79 0.00 2009-06-22 2018-07-03 0.18 6.31 -7.24 11.00 4.30 62.20 7.59 2018-06-14 0.43 0.67 0.60 -0.46 -0.49 -0.49 -0.44 0.66
EPV ProShares UltraShort FTSE Europe 10030 32.29 0.00 2009-06-19 2018-07-03 0.00 -27.93 5.33 -15.46 -19.42 96.05 0.50 2018-06-15 -0.73 -0.88 -0.69 0.62 0.45 0.45 0.43 -0.65
EQL ALPS Equal Sector Weight 6501 69.29 0.50 2009-07-07 2018-07-02 0.24 13.54 -0.75 9.07 11.05 19.11 10.03 2018-05-03 0.91 0.74 0.53 -0.36 -0.05 -0.15 -0.26 0.16
ERUS iShares MSCI Russia 297515 33.72 0.00 2010-11-10 2018-07-02 0.00 -3.86 -0.96 8.42 -0.95 68.85 0.69 2018-05-22 0.39 0.54 0.80 -0.35 -0.46 -0.22 -0.07 0.55
ERX Direxion Energy Bull 3X Shares 2004615 37.14 0.00 2008-11-06 2018-07-03 0.00 -2.45 1.17 -8.65 -10.33 89.28 35.60 2018-04-09 0.65 0.53 0.09 -0.31 0.13 -0.15 -0.31 0.05
ERY Direxion Daily Energy Bear 3X Shares 464222 33.96 0.00 2008-11-06 2018-07-03 0.00 -34.57 296.78 16.54 2.05 99.73 0.26 2018-03-22 0.14 -0.19 -0.27 -0.39 -0.30 -0.50 -0.68 0.14
EUFN iShares MSCI Europe Financial Sector Index Fund 2222400 20.18 0.00 2010-02-03 2018-07-03 0.04 0.62 -14.12 -1.62 3.39 45.29 30.06 2018-05-14 0.06 0.76 0.82 -0.12 -0.37 0.00 0.24 0.64
EUFX ProShares Short Euro 1478 41.53 0.00 2012-06-27 2018-06-29 0.03 0.58 3.85 -0.84 1.78 16.69 30.16 2018-04-30 -0.10 -0.39 -0.70 0.33 0.64 0.20 0.05 -0.79
EUM ProShares Short MSCI Emerging Markets 574755 19.15 0.00 2007-11-01 2018-07-03 0.00 -11.60 8.89 -8.77 -8.77 -13.28 88.48 0.50 2018-06-11 -0.62 -0.78 -0.93 0.62 0.65 0.45 0.36 -0.81
EUO ProShares UltraShort Euro 158067 23.01 0.00 2008-11-25 2018-07-02 -0.10 -0.75 9.46 -2.73 3.47 38.57 57.76 2018-04-30 -0.14 -0.48 -0.77 0.41 0.69 0.26 0.09 -0.83
EUSA iShares MSCI USA Equal Weighted 18620 56.29 0.00 2010-05-07 2018-07-02 0.24 12.42 0.83 9.42 11.80 19.01 13.93 2016-06-27 0.98 0.61 0.47 -0.63 -0.30 -0.44 -0.56 0.33
EVX VanEck Vectors Environmental Services 377 90.14 0.00 2006-10-16 2018-07-02 0.19 7.33 3.72 13.37 10.82 6.51 56.39 59.73 2018-05-02 0.73 0.33 0.09 -0.45 -0.05 -0.35 -0.44 -0.14
EWA iShares MSCI Australia Index Fund 1776063 22.41 0.00 1996-03-18 2018-07-03 0.15 4.81 -3.88 4.66 3.93 1.12 69.72 76.06 2018-06-11 0.39 0.70 0.59 0.07 0.21 0.26 0.33 0.17
EWC iShares MSCI Canada Index Fund 2500285 28.44 0.00 1996-03-18 2018-07-03 0.16 5.15 -4.89 3.55 3.42 -0.19 62.71 64.40 2018-06-14 0.14 0.50 0.17 0.37 0.61 0.57 0.54 -0.17
EWD iShares Inc MSCI Sweden 221583 30.81 0.00 1996-03-18 2018-07-03 0.15 4.42 -9.80 1.04 3.27 3.65 79.93 87.03 2018-03-15 -0.30 0.45 0.46 0.33 0.16 0.41 0.66 0.19
EWEM Invesco MSCI Emerging Markets Equal Country Weight 1727 31.57 0.65 2010-12-08 2018-07-02 0.00 -2.14 -10.14 0.88 2.11 45.06 2.96 2018-05-14 0.33 0.73 0.90 -0.48 -0.64 -0.31 -0.16 0.84
EWG iShares MSCI Germany Index Fund 4087335 29.91 0.00 1996-03-18 2018-07-03 0.14 4.12 -10.05 3.73 5.93 1.34 71.79 86.53 2018-05-22 0.21 0.88 0.74 0.06 -0.01 0.23 0.36 0.40
EWH iShares MSCI Hong Kong Index Fund 5287359 23.89 0.00 1996-03-18 2018-07-03 0.13 3.40 -7.05 3.37 8.05 5.36 69.31 120.76 2018-06-13 0.57 0.82 0.72 -0.29 -0.15 -0.17 -0.17 0.46
EWI iShares Inc MSCI Italy 1554621 28.97 0.00 1996-03-18 2018-07-03 0.04 0.66 -5.40 0.24 5.50 -5.28 74.47 98.83 2018-05-22 0.19 0.73 0.71 -0.37 -0.60 -0.36 -0.21 0.75
EWJ iShares MSCI Japan Index Fund 7099795 56.89 0.00 1996-03-18 2018-07-03 -0.00 -0.11 -5.63 4.05 5.01 1.79 62.18 264.60 2018-06-15 0.78 0.86 0.74 -0.47 -0.38 -0.31 -0.35 0.53
EWK iShares Inc MSCI Belgium 32925 19.62 0.00 1996-03-18 2018-07-02 0.09 1.84 -7.27 5.26 9.85 1.77 76.52 101.33 2018-04-19 0.12 0.61 0.84 -0.13 -0.35 0.01 0.25 0.62
EWL iShares Inc MSCI Switzerland 557182 32.66 0.00 1996-03-18 2018-07-03 0.15 4.93 -8.55 1.06 4.52 4.64 54.73 92.43 2018-03-12 0.10 0.75 0.75 0.03 -0.06 0.28 0.46 0.45
EWM iShares MSCI Malaysia Index Fund 917664 30.71 0.00 1996-03-18 2018-07-03 0.00 -1.82 -7.66 -10.79 -10.48 -0.92 89.53 197.29 2018-05-25 0.36 0.62 0.76 -0.61 -0.81 -0.52 -0.42 0.85
EWN iShares MSCI Netherlands Index Fund 294416 30.45 0.00 1996-03-18 2018-07-03 0.12 3.25 -4.51 7.38 9.51 3.13 68.14 118.76 2018-06-13 0.53 0.93 0.87 -0.41 -0.39 -0.22 -0.12 0.71
EWO iShares Inc MSCI Austria 212670 22.32 0.00 1996-03-18 2018-07-03 0.13 3.78 -10.89 13.22 8.55 -3.07 77.18 68.46 2018-05-22 0.45 0.84 0.89 -0.50 -0.62 -0.33 -0.20 0.83
EWP iShares Inc MSCI Spain 1359078 30.43 0.00 1996-03-18 2018-07-03 0.15 4.64 -8.13 -0.73 4.80 -3.80 70.93 71.70 2018-05-15 0.01 0.75 0.67 0.08 -0.10 0.21 0.39 0.46
EWQ iShares MSCI France Index Fund 939885 30.49 0.00 1996-03-18 2018-07-03 0.15 4.58 -2.55 7.50 7.74 0.93 63.98 70.73 2018-06-14 0.63 0.89 0.66 -0.51 -0.42 -0.45 -0.41 0.61
EWS iShares Inc MSCI Singapore 916577 23.47 0.00 1996-03-18 2018-07-03 0.01 0.21 -11.21 -0.57 0.33 0.81 75.84 134.23 2018-06-12 0.51 0.84 0.77 -0.39 -0.50 -0.37 -0.33 0.63
EWT iShares Inc MSCI Taiwan 5475470 35.55 0.00 2000-06-23 2018-07-03 -0.00 -0.08 -3.38 5.01 7.41 3.24 66.97 206.26 2018-06-13 0.21 0.51 0.70 -0.07 -0.15 0.00 0.09 0.49
EWU iShares MSCI United Kingdom 1679509 34.46 0.00 1996-03-18 2018-07-03 0.09 2.04 -4.66 -0.22 1.49 -0.36 66.93 91.26 2018-06-14 0.61 0.85 0.49 -0.38 -0.12 -0.23 -0.26 0.41
EWV ProShares UltraShort MSCI Japan 1316 28.13 0.00 2007-11-08 2018-07-02 0.00 -19.83 7.85 -15.83 -18.08 -21.78 96.64 4.66 2018-06-27 -0.86 -0.74 -0.64 0.63 0.52 0.53 0.60 -0.43
EWW iShares Inc MSCI Mexico 4378462 47.36 0.00 1996-03-18 2018-07-03 0.19 7.45 -5.99 -4.99 -4.69 -0.59 66.36 63.20 2018-04-18 -0.47 0.17 0.38 0.24 -0.12 0.31 0.53 0.39
EWX SPDR S&P Emerging Markets Small Cap 53175 46.82 0.00 2008-05-16 2018-07-03 -0.01 -0.13 -11.07 2.99 3.35 1.82 63.90 28.60 2018-04-30 0.37 0.83 0.97 -0.34 -0.46 -0.11 0.03 0.79
EWY iShares Inc MSCI South Korea 3020049 65.70 0.00 2000-05-12 2018-07-03 0.19 7.26 -13.39 6.85 5.90 3.58 74.58 118.13 2018-06-11 0.30 0.78 0.79 0.02 -0.12 0.10 0.12 0.45
EWZ iShares Inc MSCI Brazil 40037673 32.55 0.00 2000-07-14 2018-07-03 0.14 3.84 -21.90 0.97 -2.97 -7.71 80.79 52.06 2018-04-30 -0.12 0.48 0.76 -0.16 -0.53 -0.09 0.17 0.70
EWZS iShares MSCI Brazil Small-Cap ETF 76526 12.23 0.00 2010-09-29 2018-07-02 0.00 -7.62 -26.69 4.97 -7.58 79.99 2.73 2018-04-30 -0.31 0.35 0.62 0.06 -0.33 0.12 0.38 0.55
EXI iShares Global Industrials 22560 87.31 0.00 2006-09-21 2018-07-02 0.16 5.53 -6.50 8.71 9.64 6.00 63.87 72.30 2018-06-14 0.72 0.91 0.81 -0.44 -0.33 -0.19 -0.13 0.54
EXT WisdomTree U.S. Total Earnings Fund 8145 31.39 1.21 2007-02-23 2018-07-02 0.00 -3.21 -2.31 -23.67 -10.22 -2.06 66.75 67.33 2017-10-13 -0.53 -0.31 -0.28 0.24 0.27 0.30 0.42 -0.11
EZA iShares MSCI South Africa Index Fund 630751 57.39 0.00 2003-02-07 2018-07-03 0.20 8.19 -17.94 -2.30 2.37 2.09 66.24 42.53 2018-05-16 0.47 0.71 0.90 -0.53 -0.65 -0.36 -0.23 0.80
EZJ ProShares Ultra MSCI Japan 571 37.95 0.00 2009-06-05 2018-07-02 0.00 -4.37 -71.24 -27.77 -14.13 74.74 27.03 2018-05-23 -0.14 0.48 0.60 0.11 -0.27 0.12 0.30 0.37
EZM WisdomTree U.S. MidCap Earnings Fund 63768 40.33 0.26 2007-02-23 2018-07-03 0.21 9.84 0.87 11.30 14.03 13.59 60.60 42.83 2018-04-02 0.96 0.55 0.36 -0.50 -0.13 -0.31 -0.46 0.13
EZY WisdomTree U.S. LargeCap Value Fund 0 81.85 1.01 2007-02-23 2017-12-15 0.16 5.21 21.58 11.03 14.16 5.94 62.97 77.60 2016-11-04 0.99 0.88 0.88 0.81 0.37 0.55 0.27 0.27
FAB First Trust Multi Cap Value AlphaDEX Fund 5283 55.59 0.29 2007-05-11 2018-07-02 0.18 6.40 -2.68 7.45 9.23 10.37 64.24 46.53 2018-05-03 0.86 0.66 0.45 -0.35 -0.03 -0.09 -0.20 0.16
FAD First Trust Multi Cap Growth AlphaDEX Fund 23581 72.18 0.04 2007-05-10 2018-07-02 0.20 8.48 9.63 12.47 14.25 10.31 54.47 40.66 2016-11-07 0.89 0.28 0.16 -0.70 -0.34 -0.66 -0.83 0.20
FAN First Trust Global Wind Energy 58987 12.53 0.44 2008-06-18 2018-07-02 0.00 -7.41 -6.21 6.08 11.41 -6.51 82.07 0.00 2018-06-06 0.28 0.61 0.42 -0.44 -0.38 -0.42 -0.35 0.55
FAS Direxion Financial Bull 3X Shares 1567343 62.49 0.00 2008-11-06 2018-07-03 0.18 6.46 -8.02 24.68 31.07 94.82 81.59 2018-06-22 0.88 0.75 0.69 -0.51 -0.33 -0.31 -0.33 0.40
FAUS First Trust Australia AlphaDex fund 269 32.42 3.10 2012-02-17 2018-07-02 0.11 2.86 -4.02 6.31 5.08 29.49 34.00 2018-04-23 0.76 0.75 0.76 -0.12 -0.21 -0.04 -0.25 0.48
FAZ Direxion Financial Bear 3X Shares 1651506 11.16 0.00 2008-11-06 2018-07-03 0.00 -58.59 -5.28 -37.03 -38.92 99.99 0.16 2016-06-27 -0.93 -0.52 -0.44 0.73 0.50 0.64 0.74 -0.38
FBT First Trust Amex Biotech Index Fund 64755 141.85 0.00 2006-06-23 2018-07-03 0.27 17.72 11.30 4.90 19.02 20.07 40.51 30.33 2018-04-06 0.82 0.28 0.28 -0.80 -0.49 -0.73 -0.79 0.39
FBZ First Trust Brazil AlphaDEX Fund 8557 11.63 5.57 2011-04-19 2018-07-03 0.00 -10.36 -26.39 -1.66 -5.97 73.69 0.16 2018-04-20 -0.36 0.25 0.54 0.08 -0.27 0.13 0.41 0.52
FCA First Trust China AlphaDEX Fund 5637 28.25 0.47 2011-04-21 2018-07-02 -0.11 -0.78 -7.74 4.34 8.65 47.59 29.00 2018-06-20 0.68 0.67 0.64 -0.70 -0.46 -0.56 -0.52 0.60
FCAN First Trust Canada AlphaDEX Fund 9579 25.90 0.71 2012-02-17 2018-07-03 0.00 -1.54 -2.81 -3.65 -3.79 54.58 5.66 2018-06-28 0.56 0.57 0.14 -0.18 0.22 -0.07 -0.19 -0.06
FCG First Trust Natural Gas 187255 22.96 0.06 2007-05-11 2018-07-02 0.00 -11.94 -1.88 -18.71 -21.67 -16.94 90.05 3.96 2018-04-12 0.49 0.45 0.05 -0.04 0.35 0.13 -0.01 -0.10
FCOM Fidelity MSCI Telecommunication Services Index 25909 28.42 1.17 2013-10-24 2018-07-02 0.15 4.90 -8.44 3.84 16.68 5.26 2017-12-14 -0.47 -0.02 0.00 0.64 0.49 0.72 0.86 -0.21
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 153755 13.25 0.34 2007-08-30 2018-07-03 0.00 -5.50 -4.05 3.68 6.59 -0.86 76.56 0.76 2018-06-12 0.51 0.88 0.70 -0.50 -0.51 -0.44 -0.35 0.69
FDIS Fidelity MSCI Consumer Discretionary Index 136120 42.83 0.27 2013-10-24 2018-07-03 0.24 12.99 7.96 12.41 16.66 8.39 2016-11-04 0.93 0.37 0.28 -0.76 -0.43 -0.64 -0.78 0.31
FDL First Trust Morningstar 143072 28.49 0.75 2006-03-15 2018-07-02 0.14 4.14 -5.78 10.01 9.63 8.79 68.60 86.13 2018-03-13 0.23 0.53 0.40 0.29 0.39 0.57 0.59 -0.03
FDM First Trust DJ Select MicroCap 21778 51.47 0.14 2005-09-30 2018-07-03 0.20 8.13 8.44 15.19 14.89 11.24 63.99 70.86 2018-02-08 0.71 0.15 -0.11 -0.36 0.04 -0.35 -0.57 -0.18
FDN First Trust DJ Internet Index Fund 711778 138.16 0.00 2006-06-23 2018-07-03 0.27 17.16 24.39 26.95 24.49 20.09 61.60 30.50 2016-06-27 0.78 0.08 0.01 -0.72 -0.38 -0.74 -0.90 0.16
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 126055 59.07 0.15 2011-04-19 2018-07-03 0.13 3.57 -6.22 6.08 7.08 33.79 30.10 2018-06-18 0.82 0.88 0.79 -0.63 -0.46 -0.43 -0.43 0.63
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 2201 40.28 1.12 2012-02-16 2018-07-02 0.15 4.55 -10.60 4.15 4.86 26.85 35.70 2018-06-14 0.74 0.91 0.79 -0.50 -0.40 -0.31 -0.30 0.51
FEM First Trust Emerging Markets AlphaDEX Fund 223378 25.39 0.96 2011-04-19 2018-07-03 -0.03 -0.31 -10.59 5.57 4.43 43.75 77.50 2018-06-11 0.43 0.75 0.90 -0.61 -0.65 -0.42 -0.24 0.87
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 85599 38.04 1.96 2012-02-17 2018-07-02 0.16 5.49 -13.56 6.39 5.15 45.48 66.46 2018-04-24 0.23 0.64 0.90 -0.39 -0.55 -0.17 0.02 0.82
FENY Fidelity MSCI Energy Index 252758 20.89 1.04 2013-10-24 2018-07-02 0.00 -1.69 2.50 1.44 48.29 2.89 2018-04-09 0.69 0.47 0.04 -0.39 0.05 -0.27 -0.45 0.04
FEP First Trust Europe AlphaDEX Fund 228802 37.94 0.19 2011-04-26 2018-07-02 0.14 4.16 -3.90 8.25 8.93 36.30 28.96 2018-06-20 0.81 0.78 0.63 -0.74 -0.53 -0.60 -0.62 0.64
FEU SPDR DJ STOXX 50 Etf 20323 33.55 0.09 2002-10-21 2018-07-03 0.11 2.84 -7.08 0.94 3.55 -0.89 64.50 5.83 2018-05-22 0.16 0.83 0.67 0.08 0.05 0.28 0.41 0.37
FEX First Trust Large Cap Core AlphaDEX Fund 78269 59.53 0.24 2007-05-10 2018-07-03 0.18 6.98 0.96 9.96 12.20 9.95 59.66 66.16 2016-06-27 0.99 0.63 0.51 -0.66 -0.37 -0.51 -0.62 0.35
FEZ SPDR DJ Euro STOXX 50 Etf 3449563 38.37 0.36 2002-10-21 2018-07-03 0.13 3.78 -6.16 2.93 5.78 -1.31 66.16 3.96 2018-05-22 0.09 0.84 0.68 0.08 -0.05 0.16 0.33 0.43
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 4053 45.31 0.46 2007-08-30 2018-07-03 0.04 0.61 -0.61 4.79 5.26 3.17 73.48 0.30 2018-05-29 -0.06 -0.00 -0.31 0.66 0.94 0.72 0.53 -0.58
FGD First Trust DJ Global Select Dividend 55373 24.70 0.78 2007-11-27 2018-07-03 0.02 0.33 -7.03 3.33 5.27 2.73 70.19 122.20 2018-06-11 0.47 0.94 0.78 -0.24 -0.19 -0.01 0.09 0.54
FGM First Trust Germany AlphaDEX Fund 12384 45.94 1.01 2012-02-17 2018-07-02 0.19 7.91 -10.91 7.77 8.69 25.76 35.43 2018-06-06 0.60 0.95 0.80 -0.39 -0.34 -0.18 -0.15 0.61
FHK First Trust Hong Kong AlphaDEX Fund 1255 38.44 0.92 2012-02-24 2018-07-02 0.14 3.83 -10.98 -0.53 3.32 43.82 7.36 2018-06-06 0.15 0.67 0.68 0.11 0.07 0.26 0.40 0.30
FHLC Fidelity MSCI Health Care Index 124985 41.68 0.31 2013-10-24 2018-07-03 0.24 12.69 2.96 5.81 20.38 22.73 2018-05-09 0.88 0.56 0.47 -0.53 -0.18 -0.33 -0.36 0.28
FIDU Fidelity MSCI Industrials Index 93483 37.10 0.54 2013-10-24 2018-07-02 0.22 9.96 -4.79 11.12 16.13 14.03 2018-06-18 0.86 0.79 0.71 -0.57 -0.35 -0.30 -0.29 0.43
FILL iShares MSCI Global Energy Producers Fund 24094 22.94 0.00 2012-02-02 2018-07-03 0.01 0.20 5.37 6.49 1.81 48.68 25.76 2018-02-09 0.71 0.47 0.08 -0.46 -0.10 -0.43 -0.61 0.10
FINU ProShares UltraPro Financial Select Sector 25455 86.30 0.00 2012-07-12 2018-07-02 0.37 44.07 -17.74 24.99 30.89 55.16 15.90 2018-06-11 0.71 0.79 0.80 -0.45 -0.41 -0.24 -0.17 0.48
FINZ ProShares UltraPro Short Financial Select Sector 5353 8.56 0.00 2012-07-12 2018-07-03 0.00 -45.38 5.80 -40.15 -40.18 98.02 0.36 2018-07-02 -0.88 -0.64 -0.57 0.73 0.61 0.70 0.72 -0.21
FIW First Trust Water 16308 48.24 0.12 2007-05-11 2018-07-02 0.20 8.51 -0.82 16.28 12.48 9.15 53.09 52.03 2016-02-16 0.86 0.60 0.43 -0.33 -0.07 -0.18 -0.34 0.18
FJP First Trust Japan AlphaDEX Fund 27778 54.34 0.00 2011-04-26 2018-07-02 0.15 4.47 -9.50 3.21 5.75 26.17 21.90 2018-06-11 0.62 0.90 0.75 -0.22 -0.17 -0.02 -0.04 0.40
FKO First Trust South Korea AlphaDEX Fund 734 25.54 0.00 2011-04-25 2018-07-02 0.00 -2.88 -14.83 -0.45 2.06 38.90 2.20 2018-05-23 0.55 0.83 0.92 -0.44 -0.56 -0.32 -0.25 0.58
FKU First Trust United Kingdom AlphaDEX Fund 4278 39.68 0.86 2012-02-27 2018-07-02 0.17 6.16 -1.09 -1.18 5.19 31.84 32.63 2018-06-29 0.83 0.60 0.38 -0.75 -0.41 -0.65 -0.74 0.40
FLAG Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short 1818 41.44 0.27 2013-01-31 2018-07-02 0.22 10.03 -3.65 9.27 8.95 20.68 14.43 2018-06-29 0.89 0.67 0.52 -0.59 -0.30 -0.31 -0.39 0.32
FLM First Trust Global Engineering and Construction 2205 54.59 0.14 2008-10-15 2018-07-02 0.19 7.26 -9.04 4.65 5.47 34.24 30.10 2018-05-22 0.49 0.90 0.67 -0.06 -0.00 0.12 0.14 0.31
FLN First Trust Latin America AlphaDEX Fund 18091 17.56 1.97 2011-04-20 2018-07-02 0.00 -6.07 -15.98 1.50 -3.62 60.91 0.00 2018-04-27 -0.37 0.30 0.57 0.11 -0.31 0.12 0.39 0.52
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate 1012327 30.69 0.27 2011-12-01 2018-07-03 0.05 0.94 0.09 0.87 0.61 8.66 0.46 2018-06-25 0.12 0.16 0.08 -0.01 -0.02 -0.08 -0.00 0.08
FLTR VanEck Vectors Investment Grade Floating Rate 168173 25.22 0.29 2011-04-26 2018-07-03 0.04 0.78 -0.21 1.35 1.02 8.32 17.73 2018-06-20 0.40 0.49 0.40 -0.26 -0.23 -0.22 -0.10 0.30
FM iShares MSCI Frontier 100 Fund 236307 28.40 0.00 2012-09-13 2018-07-03 0.13 3.66 -15.82 0.28 1.72 40.37 42.66 2018-05-02 0.26 0.67 0.87 -0.32 -0.57 -0.13 -0.00 0.74
FMAT Fidelity MSCI Materials Index 46288 33.74 0.36 2013-10-24 2018-07-03 0.20 8.01 -5.35 8.83 27.16 21.00 2018-06-18 0.72 0.79 0.62 -0.25 -0.01 -0.01 0.00 0.23
FMF First Trust Morningstar Managed Futures Strategy Fund 1424 48.01 0.00 2013-08-02 2018-07-02 -0.03 -0.36 1.16 -1.40 17.54 2.89 2018-06-21 0.75 0.67 0.37 -0.43 -0.19 -0.31 -0.45 0.31
FMK First Trust Mega Cap AlphaDEX Fund 3285 34.64 0.00 2011-05-12 2018-07-02 0.20 8.23 2.42 8.73 9.58 21.11 8.43 2018-05-03 0.97 0.70 0.58 -0.69 -0.39 -0.55 -0.61 0.23
FNCL Fidelity MSCI Financials Index 205258 39.44 0.45 2013-10-24 2018-07-02 0.23 11.82 -3.14 12.17 20.88 13.50 2018-06-20 0.85 0.74 0.71 -0.62 -0.51 -0.47 -0.45 0.48
FNDA Schwab Fundamental U.S. Small Company Index 234430 40.13 0.27 2013-08-15 2018-07-03 0.23 11.68 4.94 10.74 22.05 13.73 2018-04-02 0.87 0.30 0.03 -0.48 -0.01 -0.38 -0.59 -0.01
FNDB Schwab Fundamental U.S. Broad Market Index 49765 37.24 0.51 2013-08-15 2018-07-02 0.22 10.71 -0.79 9.36 14.86 11.40 2018-04-02 0.96 0.70 0.49 -0.55 -0.21 -0.34 -0.45 0.25
FNDC Schwab Fundamental International Small Company Index 136352 34.38 0.00 2013-08-15 2018-07-02 0.20 7.98 -5.21 8.12 18.63 15.13 2018-06-15 0.74 0.95 0.77 -0.42 -0.29 -0.25 -0.26 0.55
FNDE Schwab Fundamental Emerging Markets Large Company Index 392392 27.48 0.00 2013-08-15 2018-07-03 0.12 3.01 -8.71 5.88 43.53 34.83 2018-05-23 0.41 0.81 0.96 -0.46 -0.63 -0.35 -0.19 0.84
FNDF Schwab Fundamental International Large Company Index 367877 29.37 0.00 2013-08-15 2018-07-03 0.15 4.68 -4.17 4.42 27.54 35.50 2018-06-14 0.55 0.95 0.67 -0.17 -0.07 -0.02 -0.00 0.40
FNDX Schwab Fundamental U.S. Large Company Index 290056 37.46 0.51 2013-08-15 2018-07-03 0.22 10.71 -0.76 9.49 14.27 11.40 2018-04-02 0.96 0.68 0.49 -0.54 -0.19 -0.31 -0.41 0.29
FNI First Trust Chindia 30314 38.36 0.34 2007-05-11 2018-07-02 0.17 6.26 -6.07 8.92 13.65 7.74 72.67 77.26 2018-06-22 0.72 0.70 0.75 -0.45 -0.21 -0.17 -0.14 0.49
FNK First Trust Mid Cap Value AlphaDEX Fund 5917 35.87 0.32 2011-04-20 2018-07-02 0.21 9.16 -1.40 6.49 8.48 27.32 19.40 2018-05-08 0.82 0.55 0.29 -0.26 0.13 -0.00 -0.14 0.00
FNX First Trust Mid Cap Core AlphaDEX Fund 68298 69.04 0.17 2007-05-10 2018-07-03 0.20 8.28 4.08 9.47 10.96 11.05 57.59 41.03 2017-08-18 0.96 0.43 0.25 -0.60 -0.21 -0.48 -0.65 0.13
FNY First Trust Mid Cap Growth AlphaDEX Fund 31189 43.38 0.01 2011-04-20 2018-07-03 0.23 11.23 9.93 12.35 13.41 25.68 18.63 2016-11-08 0.88 0.28 0.16 -0.69 -0.34 -0.65 -0.82 0.19
FONE First Trust NASDAQ Smartphone Index Fund 4413 47.93 0.32 2011-02-18 2018-07-02 0.18 7.02 -8.17 7.61 11.92 31.38 30.23 2018-04-18 0.36 0.66 0.87 -0.13 -0.24 0.06 0.17 0.49
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 13437 31.96 0.48 2011-04-20 2018-07-02 0.10 2.23 -11.23 2.84 7.90 37.78 35.70 2018-06-11 0.51 0.82 0.95 -0.38 -0.47 -0.20 -0.10 0.69
FPE First Trust Preferred Securities and Income ETF 788838 19.07 1.37 2013-02-12 2018-07-03 0.13 3.72 -4.50 4.65 4.49 13.29 21.16 2018-01-22 -0.51 0.11 0.19 0.67 0.41 0.76 0.93 -0.12
FPX First Trust US Equity Opportunities 80690 71.81 0.16 2006-04-13 2018-07-02 0.23 11.31 4.57 10.00 15.40 12.61 56.40 46.10 2016-11-04 0.97 0.48 0.41 -0.73 -0.42 -0.61 -0.71 0.34
FRAK VanEck Vectors Unconventional Oil & Gas 15356 17.45 0.00 2012-02-15 2018-07-03 0.00 -4.80 8.45 -3.80 -6.33 68.05 14.93 2018-04-06 0.61 0.35 -0.05 -0.34 0.06 -0.28 -0.48 -0.01
FRI First Trust S&P REIT Index Fund 32900 23.23 0.52 2007-05-10 2018-07-02 0.10 2.46 0.12 5.67 6.67 5.84 73.28 72.06 2018-05-29 -0.35 -0.29 -0.51 0.80 0.99 0.80 0.67 -0.73
FRN Invesco Frontier Markets 62352 13.76 0.00 2008-06-12 2018-07-02 0.00 -4.19 -8.75 3.24 -0.27 -3.75 62.18 0.00 2018-05-16 0.23 0.57 0.81 -0.45 -0.71 -0.35 -0.22 0.82
FSTA Fidelity MSCI COnsumer Staples Index 57077 31.08 0.68 2013-10-24 2018-07-02 0.18 6.73 -8.85 4.11 16.40 2.60 2018-02-16 0.00 0.35 0.41 0.34 0.27 0.63 0.69 0.05
FSZ First Trust Switzerland AlphaDEX Fund 11092 49.68 0.00 2012-02-16 2018-07-02 0.21 9.40 -6.12 8.46 9.33 18.98 33.30 2018-06-01 0.60 0.90 0.88 -0.46 -0.42 -0.23 -0.11 0.67
FTA First Trust Large Cap Value AlphaDEX Fund 56487 52.47 0.37 2007-05-11 2018-07-03 0.17 6.01 -4.54 8.59 10.16 9.66 63.75 62.90 2018-06-22 0.79 0.77 0.66 -0.35 -0.18 -0.07 -0.11 0.34
FTC First Trust Large Cap Growth AlphaDEX Fund 39547 66.19 0.10 2007-05-11 2018-07-02 0.19 7.74 7.59 11.15 14.43 9.75 54.48 64.43 2017-01-03 0.92 0.41 0.33 -0.75 -0.46 -0.70 -0.83 0.30
FTCS First Trust Capital Strength ETF 108954 51.33 0.20 2006-07-11 2018-07-03 0.21 8.95 0.23 11.76 13.36 9.87 54.12 46.30 2018-05-03 0.97 0.66 0.59 -0.60 -0.35 -0.42 -0.50 0.36
FTEC Fidelity MSCI Information Technology Index 419938 55.15 0.22 2013-10-24 2018-07-03 0.28 19.51 8.84 20.75 16.40 7.56 2016-06-29 0.89 0.29 0.21 -0.66 -0.34 -0.65 -0.80 0.21
FTGC First Trust Global Tactical Commodity Strategy Fund 136968 20.43 0.00 2013-10-23 2018-07-02 0.00 -7.78 -1.73 -5.96 45.52 1.03 2018-06-18 0.55 0.48 0.28 -0.50 -0.34 -0.57 -0.65 0.42
FTSD Franklin Liberty Short Duration U.S. Government 8932 94.93 0.40 2013-11-05 2018-07-02 -0.13 -0.82 -0.84 -0.85 4.41 0.00 2016-06-21 -0.66 -0.14 -0.10 0.79 0.60 0.84 0.96 -0.33
FTSL First Trust Senior Loan Fund ETF 180335 47.81 0.88 2013-05-02 2018-07-03 0.10 2.26 -0.57 1.94 2.44 4.27 7.30 2018-02-01 -0.19 0.37 0.41 0.12 -0.08 0.20 0.41 0.28
FTW First Trust Taiwan AlphaDEX Fund 0 39.02 0.00 2012-02-28 2018-04-17 0.14 3.97 8.83 0.90 5.51 40.12 9.13 2018-02-15 0.52 0.56 0.67 -0.17 -0.43 -0.06 -0.33 0.61
FUTY Fidelity MSCI Utilities Index 79006 34.58 0.74 2013-10-24 2018-07-03 0.22 10.17 1.08 11.12 15.95 13.46 2018-06-21 -0.60 -0.32 -0.42 0.99 0.82 0.81 0.76 -0.63
FVD First Trust VL Dividend 404199 30.35 0.43 2003-08-27 2018-07-03 0.17 5.68 -1.49 10.48 11.39 9.47 54.21 74.50 2018-07-02 0.51 0.55 0.36 0.20 0.40 0.41 0.33 -0.09
FVL First Trust Value Line 100 Fund 3710 22.83 0.12 2003-06-13 2018-07-02 0.11 2.82 -2.33 3.32 8.54 4.13 59.50 75.10 2018-06-22 0.89 0.69 0.65 -0.47 -0.27 -0.32 -0.36 0.35
FWDB Madrona Global Bond 930 25.41 0.84 2011-06-21 2018-07-02 0.03 0.43 -1.95 1.13 0.60 10.10 57.86 2018-02-01 -0.45 -0.00 0.01 0.69 0.57 0.80 0.88 -0.20
FWDD Madrona Domestic 593 53.69 0.00 2011-06-21 2018-06-29 0.23 11.23 -0.19 7.06 10.55 23.21 8.36 2016-07-07 0.97 0.82 0.75 -0.69 -0.47 -0.56 -0.64 0.37
FWDI Madrona International 915 30.13 0.00 2011-06-21 2018-06-29 0.12 3.07 -4.69 2.57 5.55 30.93 23.03 2018-06-25 0.87 0.91 0.88 -0.54 -0.52 -0.50 -0.58 0.69
FXA Invesco CurrencyShares Australian Dollar Trust 24426 73.73 0.23 2006-06-26 2018-07-03 0.04 0.62 -5.84 -0.41 -3.02 -1.92 38.25 27.16 2018-03-15 -0.07 0.43 0.62 -0.07 -0.16 0.21 0.43 0.57
FXB Invesco CurrencyShares British Pound Sterling Trust 38677 127.75 0.00 2006-06-26 2018-07-03 0.00 -2.91 -3.32 -5.83 -3.25 -4.29 43.92 3.23 2018-05-14 0.32 0.50 0.71 -0.59 -0.79 -0.45 -0.35 0.87
FXC Invesco CurrencyShares Canadian Dollar Trust 54804 75.01 0.00 2006-06-26 2018-07-03 0.00 -1.42 -4.93 -1.81 -4.52 -2.63 37.63 8.30 2018-04-18 -0.29 0.41 0.42 0.15 0.05 0.38 0.57 0.41
FXCH Invesco CurrencyShares Chinese Renminbi Trust 215 75.62 0.00 2011-10-04 2018-07-02 -0.02 -0.30 -0.73 -1.91 -1.11 15.92 11.13 2018-06-15 0.50 0.39 0.52 -0.82 -0.86 -0.79 -0.74 0.77
FXD First Trust Cons. Discret. AlphaDEX 109859 42.27 0.21 2007-05-10 2018-07-03 0.19 7.36 -0.77 5.56 9.74 12.32 65.66 43.70 2018-05-08 0.90 0.55 0.48 -0.58 -0.32 -0.32 -0.42 0.33
FXE Invesco CurrencyShares Euro Currency Trust 304604 111.80 0.00 2005-12-12 2018-07-03 -0.06 -0.53 -3.78 0.90 -2.80 -3.33 36.95 2.16 2018-04-30 0.21 0.50 0.78 -0.49 -0.74 -0.34 -0.17 0.86
FXF Invesco CurrencyShares Swiss Franc Trust 28965 94.31 0.00 2006-06-26 2018-07-02 0.07 1.33 -2.85 -2.87 -1.79 -0.45 32.26 30.83 2018-04-16 0.08 0.24 0.63 -0.37 -0.56 -0.18 0.02 0.68
FXG First Trust Cons. Staples AlphaDEX 85594 46.92 0.26 2007-05-10 2018-07-03 0.20 8.80 -3.69 2.95 10.00 11.54 40.04 41.63 2018-06-28 0.54 0.56 0.56 -0.15 -0.09 0.13 0.11 0.28
FXH First Trust Health Care AlphaDEX 53038 75.06 0.00 2007-05-10 2018-07-03 0.24 12.63 5.89 2.96 13.59 15.53 43.70 26.53 2018-05-03 0.93 0.37 0.23 -0.64 -0.21 -0.49 -0.61 0.17
FXI iShares China Large-Cap 21476139 42.06 0.00 2004-10-08 2018-07-03 0.19 7.30 -11.94 -1.12 7.62 1.18 73.33 4.43 2018-06-13 0.56 0.88 0.91 -0.41 -0.38 -0.24 -0.13 0.67
FXL First Trust Technology AlphaDEX 141254 56.96 0.05 2007-05-10 2018-07-03 0.22 10.11 9.07 17.80 18.78 12.68 61.41 38.56 2016-06-28 0.86 0.32 0.32 -0.71 -0.46 -0.69 -0.82 0.33
FXN First Trust Energy AlphaDEX Fund 341550 16.89 0.29 2007-05-10 2018-07-03 -0.11 -0.78 6.56 -3.62 -3.68 -4.03 72.50 73.03 2018-04-02 0.63 0.27 -0.13 -0.32 0.14 -0.24 -0.47 -0.08
FXO First Trust Financials AlphaDEX 171812 31.43 0.26 2007-05-10 2018-07-02 0.15 4.88 0.70 10.65 12.05 11.11 72.23 75.40 2016-07-05 0.96 0.58 0.44 -0.53 -0.21 -0.41 -0.54 0.20
FXP ProShares Ultrashort FTSE China 50 24675 73.25 0.00 2007-11-08 2018-07-02 0.00 -25.09 359.26 32.99 -5.52 -27.57 99.66 6.00 2018-05-16 0.35 -0.34 -0.55 -0.21 0.21 -0.23 -0.44 -0.41
FXR First Trust Industrials AlphaDEX 113390 39.28 0.16 2007-05-10 2018-07-03 0.18 6.69 -3.91 10.22 12.43 9.25 64.05 68.60 2018-06-22 0.91 0.70 0.61 -0.58 -0.32 -0.31 -0.37 0.41
FXS Invesco CurrencyShares Swedish Krona Trust 2042 104.81 0.00 2006-06-26 2018-07-02 0.00 -2.15 -9.99 -3.74 -6.68 -4.55 39.59 4.13 2018-03-19 -0.28 0.27 0.52 0.14 -0.07 0.35 0.60 0.40
FXSG Invesco CurrencyShares Singapore Dollar Trust 298 71.71 0.00 2013-02-13 2018-07-02 0.00 -2.21 -2.76 -1.34 -1.85 17.10 2.29 2018-06-13 0.79 0.80 0.89 -0.44 -0.67 -0.34 -0.54 0.78
FXU First Trust Utilities AlphaDEX Fund 127675 26.49 0.64 2007-05-10 2018-07-03 0.14 4.09 2.06 8.17 9.16 6.68 51.52 71.70 2018-06-26 -0.63 -0.34 -0.45 0.93 0.81 0.77 0.74 -0.62
FXY Invesco CurrencyShares Japanese Yen Trust 81757 86.54 0.00 2007-02-13 2018-07-03 0.02 0.39 1.25 3.12 -2.41 -0.76 40.58 11.50 2018-06-25 0.38 0.15 0.46 -0.73 -0.84 -0.71 -0.66 0.71
FXZ First Trust Materials AlphaDEX Fund 80156 42.01 0.20 2007-05-10 2018-07-03 0.19 7.65 -6.43 10.89 10.69 8.18 65.99 32.36 2018-06-20 0.87 0.78 0.68 -0.55 -0.29 -0.29 -0.30 0.43
FYC First Trust Small Cap Growth AlphaDEX Fund 79128 49.22 0.00 2011-04-20 2018-07-03 0.24 13.09 14.83 16.02 14.68 27.85 14.23 2016-11-04 0.74 0.02 -0.15 -0.55 -0.11 -0.55 -0.75 -0.03
FYT First Trust Small Cap Value AlphaDEX Fund 11821 38.47 0.11 2011-04-20 2018-07-02 0.22 10.08 3.01 7.19 8.58 33.15 20.03 2018-04-09 0.82 0.38 0.06 -0.38 0.08 -0.23 -0.42 -0.10
FYX First Trust Small Cap Core AlphaDEX Fund 83498 66.69 0.06 2007-05-10 2018-07-03 0.19 7.84 8.19 11.08 11.29 11.66 62.05 43.40 2017-08-29 0.81 0.17 -0.06 -0.49 -0.02 -0.42 -0.63 -0.07
GAL SPDR SSgA Global Allocation 17975 37.51 0.00 2012-04-26 2018-07-02 0.16 5.43 -2.41 3.89 5.40 14.36 24.26 2018-06-18 0.87 0.87 0.76 -0.52 -0.34 -0.30 -0.33 0.53
GASL Direxion Daily Natural Gas Related Bull 3X Shares 134963 23.73 0.00 2010-07-14 2018-07-03 0.00 -56.97 -13.91 -69.13 -69.73 99.95 2.10 2018-06-18 0.26 0.44 0.09 0.19 0.50 0.41 0.33 -0.14
GASX Direxion Daily Natural Gas Related Bear 3X Shares 44213 16.85 0.00 2015-12-03 2018-07-03 0.00 -58.48 -21.25 96.67 0.70 2018-02-09 -0.71 -0.39 -0.03 0.40 -0.01 0.30 0.50 -0.02
GBF iShares Government/Credit Bond 5686 110.16 0.38 2007-01-11 2018-07-02 0.08 1.70 -2.95 0.91 1.67 1.79 10.56 11.00 2017-12-18 -0.60 -0.09 -0.06 0.81 0.64 0.92 0.99 -0.32
GCC WisdomTree Continuous Commodity Index Fund 63697 18.50 0.00 2008-01-24 2018-07-02 0.00 -4.73 -4.63 -5.47 -6.50 -6.87 53.72 3.46 2018-06-14 0.53 0.57 0.57 -0.57 -0.53 -0.59 -0.57 0.64
GDX VanEck Vectors Gold Miners 28953011 22.48 0.00 2006-05-22 2018-07-03 0.00 -3.78 -5.60 8.85 -0.93 -6.77 80.64 30.93 2018-05-11 -0.11 0.38 0.19 0.23 0.38 0.45 0.51 0.19
GDXJ VanEck Vectors Junior Gold Miners 9117148 33.00 0.00 2009-11-11 2018-07-03 0.00 -11.53 -6.07 13.27 -0.70 90.02 5.33 2018-07-02 0.01 0.32 0.15 -0.07 0.17 0.16 0.19 0.30
GEX VanEck Vectors Global Alternative Energy 2880 57.62 0.00 2007-05-09 2018-07-02 0.00 -6.02 -6.75 -1.18 5.23 -8.22 85.12 1.53 2018-06-14 0.45 0.76 0.70 -0.36 -0.31 -0.21 -0.08 0.50
GII SPDR S&P Global Infrastructure 24902 49.15 0.00 2007-01-31 2018-07-02 0.06 1.15 -5.69 3.84 6.65 0.10 53.63 4.06 2018-02-01 -0.42 0.13 0.03 0.79 0.65 0.83 0.89 -0.24
GLD SPDR Gold Trust 6484024 118.65 0.00 2004-11-18 2018-07-03 0.19 7.48 -5.19 2.01 -0.34 2.56 45.55 18.26 2018-05-14 0.28 0.58 0.77 -0.61 -0.73 -0.44 -0.30 1.00
GLL ProShares UltraShort Gold 13079 75.17 0.00 2008-12-03 2018-07-03 0.00 -18.11 11.32 -9.00 -6.14 89.49 0.00 2018-05-14 -0.27 -0.54 -0.75 0.60 0.70 0.43 0.30 -0.99
GLTR ETFS Physical Precious Metal Basket Shares 46830 61.30 0.00 2010-10-22 2018-07-03 0.00 -2.70 -7.00 1.31 -1.90 55.70 3.73 2018-06-14 0.23 0.69 0.82 -0.35 -0.43 -0.11 0.03 0.88
GMF SPDR S&P Emerging Asia Pacific 16196 98.16 0.00 2007-03-23 2018-07-03 0.16 5.26 -8.22 5.91 8.75 5.10 67.61 116.93 2018-06-14 0.66 0.83 0.93 -0.51 -0.46 -0.31 -0.24 0.71
GMM SPDR S&P Emerging Markets 0 74.87 1.07 2007-03-23 2017-10-13 0.13 3.49 29.96 6.50 5.39 0.20 65.06 1.93 2016-12-30 0.93 0.93 0.99 0.87 -0.03 0.76 0.78 0.80
GNMA iShares Barclays GNMA Bond Fund 7048 48.52 0.62 2012-02-21 2018-07-03 0.03 0.60 -1.99 0.38 1.41 9.86 42.50 2017-11-07 -0.62 -0.19 -0.20 0.84 0.74 0.93 0.98 -0.41
GNR SPDR S&P Global Natural Resources 182726 49.35 0.00 2010-09-14 2018-07-03 0.07 1.43 -1.26 7.38 4.13 52.72 0.96 2017-07-07 0.83 0.64 0.37 -0.68 -0.35 -0.58 -0.67 0.41
GQRE FlexShares Global Quality Real Estate Index Fund 8243 61.71 0.00 2013-11-06 2018-07-02 0.18 6.86 -2.04 5.26 12.79 10.66 2018-06-29 0.00 0.15 -0.19 0.59 0.87 0.64 0.47 -0.47
GREK Global X MSCI Greece 541914 9.10 0.00 2011-12-08 2018-07-03 0.00 -6.42 -12.95 -4.55 -8.72 77.34 11.36 2018-05-14 0.48 0.73 0.74 -0.54 -0.57 -0.33 -0.21 0.72
GRES IQ ARB Global Resources 66929 27.27 0.00 2009-10-27 2018-07-02 0.09 1.83 -5.70 3.31 2.20 39.48 4.76 2018-06-18 0.77 0.82 0.59 -0.43 -0.12 -0.16 -0.22 0.43
GRI Cohen & Steers Global Realty Majors 2104 43.49 0.76 2008-05-09 2018-07-02 0.04 0.66 -3.15 2.95 4.31 2.27 70.46 81.16 2018-06-29 -0.24 0.04 -0.19 0.79 0.91 0.85 0.75 -0.52
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastru 6199 48.78 0.13 2009-11-17 2018-07-02 0.18 6.47 -4.63 11.84 10.28 35.76 30.93 2018-06-19 0.70 0.77 0.60 -0.31 -0.09 -0.15 -0.14 0.23
GSG iShares GSCI Commodity-Indexed Trust Fund 463723 17.80 0.00 2006-07-21 2018-07-03 0.00 -8.15 8.73 -4.97 -10.89 -13.54 83.92 15.23 2017-10-06 0.73 0.34 0.13 -0.66 -0.39 -0.66 -0.82 0.30
GSY Invesco Ultra Short Duration 264955 50.17 0.24 2008-02-12 2018-07-03 0.03 0.57 0.04 0.99 1.02 0.59 12.13 0.43 2018-07-02 -0.41 -0.23 -0.30 0.63 0.51 0.50 0.55 -0.45
GULF WisdomTree Middle East Dividend Fund 7685 18.79 0.00 2008-07-16 2018-07-02 0.00 -1.06 6.35 0.53 4.48 56.18 74.50 2017-12-20 0.59 0.25 0.14 -0.79 -0.56 -0.77 -0.85 0.46
GUNR FlexShares Global Upstream Natural Resources Index Fund 271369 33.53 0.66 2011-09-22 2018-07-03 0.10 2.34 -1.14 6.99 4.00 45.46 41.96 2017-07-11 0.84 0.63 0.37 -0.67 -0.31 -0.55 -0.65 0.40
GURU Global X Guru Index 8238 31.57 0.00 2012-06-05 2018-07-02 0.25 13.95 5.40 6.32 8.97 30.42 23.66 2016-07-07 0.95 0.40 0.27 -0.72 -0.34 -0.60 -0.73 0.27
GWL SPDR S&P World ex-US 0 31.15 2.54 2007-04-26 2017-10-13 0.04 0.72 22.04 7.80 8.16 0.06 62.15 2.86 2016-12-30 0.94 0.99 0.96 0.88 -0.07 0.78 0.83 0.72
GWX SPDR S&P International SmallCap 67701 33.89 0.00 2007-04-26 2018-07-03 0.02 0.36 -5.62 3.77 4.62 2.39 64.83 121.86 2018-06-14 0.52 0.89 0.72 -0.10 -0.04 0.02 0.02 0.40
GXC SPDR S&P China 53473 103.58 0.00 2007-03-23 2018-07-03 0.18 7.02 -6.91 7.24 12.38 5.92 72.34 120.10 2018-06-20 0.77 0.75 0.80 -0.59 -0.41 -0.42 -0.38 0.61
GXF Global X FTSE Nordic Region 4460 21.82 0.00 2009-08-19 2018-07-03 0.17 6.21 -4.65 0.00 4.11 35.62 27.73 2018-02-26 -0.37 0.22 0.25 0.45 0.33 0.53 0.76 0.02
GXG Global X MSCI Colombia 169431 10.69 0.00 2009-02-09 2018-07-03 0.15 4.89 4.49 1.45 -8.15 69.34 4.70 2018-06-28 0.45 0.44 0.32 -0.65 -0.46 -0.53 -0.53 0.62
GYLD Arrow Dow Jones Global Yield ETF 10348 17.57 1.92 2012-05-08 2018-07-02 -0.02 -0.25 -4.14 -3.18 -1.67 41.51 10.06 2018-02-01 -0.12 0.34 0.20 0.40 0.50 0.64 0.74 -0.06
HAO Invesco China Small Cap 21803 29.10 0.00 2008-01-30 2018-07-03 0.11 2.67 -3.76 0.85 8.38 5.17 63.32 21.70 2018-06-22 0.64 0.58 0.48 -0.57 -0.27 -0.48 -0.49 0.45
HAP VanEck Vectors Natural Resources 24883 36.84 0.00 2008-09-03 2018-07-03 0.06 1.15 -1.89 5.10 3.78 50.73 25.73 2018-07-02 0.87 0.80 0.51 -0.55 -0.21 -0.36 -0.45 0.34
HDG ProShares Hedge Replication 15167 45.02 0.00 2011-07-14 2018-07-03 0.08 1.70 -0.96 1.62 2.33 7.82 17.70 2018-06-21 0.88 0.81 0.61 -0.50 -0.19 -0.33 -0.38 0.35
HDGE Ranger Equity Bear Bear 145343 7.78 0.00 2011-01-27 2018-07-02 0.00 -14.44 0.38 -10.64 -13.61 74.99 6.26 2018-05-09 -0.84 -0.48 -0.36 0.39 0.03 0.10 0.21 -0.11
HDV iShares Core High Dividend 360861 84.92 0.00 2011-03-31 2018-07-03 0.21 9.80 -5.96 7.11 7.96 12.69 10.46 2018-04-17 0.36 0.62 0.51 0.14 0.25 0.46 0.47 0.09
HECO EcoLogical Strategy 391 41.52 0.00 2012-06-20 2018-07-02 0.23 11.13 -0.57 7.83 9.58 29.62 23.63 2018-06-14 0.38 0.52 0.32 0.23 0.38 0.31 0.31 -0.28
HEDJ WisdomTree Europe Hedged Equity Fund 1117813 63.27 0.03 2009-12-31 2018-07-03 0.16 5.31 -0.59 3.32 8.40 29.25 24.83 2018-06-22 0.27 0.42 -0.01 0.13 0.43 0.12 0.06 -0.24
HGI Invesco Zacks International Multi-Asset Income 796 16.34 0.75 2007-07-11 2018-07-02 0.00 -2.31 -7.28 0.80 2.77 -0.34 64.98 0.20 2018-05-30 0.45 0.89 0.78 -0.22 -0.18 -0.01 0.08 0.44
HILO Columbia EM Quality Dividend 1850 13.91 1.10 2011-08-04 2018-07-02 0.00 -2.37 -13.74 0.38 -2.69 44.54 14.23 2018-05-14 0.30 0.72 0.92 -0.34 -0.53 -0.11 0.04 0.75
HSPX Horizons ETF Trust I S&P 500 Covered Call 4271 49.75 0.73 2013-06-24 2018-07-02 0.19 7.87 -2.33 5.89 7.43 12.96 12.86 2018-06-29 0.38 0.41 0.21 0.33 0.55 0.49 0.42 -0.29
HUSE US Market Rotation Strategy 150319 40.15 0.00 2012-07-25 2018-07-02 0.21 9.75 3.85 3.17 7.36 13.24 12.00 2018-06-27 0.32 0.03 -0.13 0.31 0.53 0.22 0.10 -0.53
HYD VanEck Vectors High Yield Municipal Index 698722 31.27 0.67 2009-02-05 2018-07-03 0.15 4.46 0.03 4.94 4.61 15.42 18.63 2018-05-03 -0.04 -0.10 -0.47 0.40 0.77 0.54 0.34 -0.50
HYEM VanEck Vectors Emerging Markets High Yield Bond 134354 22.73 1.04 2012-05-09 2018-07-02 0.13 3.42 -7.26 2.81 3.33 13.92 22.40 2017-11-29 -0.54 0.12 0.29 0.56 0.23 0.65 0.86 0.03
HYG iShares iBoxx $ High Yield Corporate Bond 12593876 84.78 0.87 2007-04-11 2018-07-03 0.03 0.50 -2.93 2.39 3.12 1.72 41.89 108.23 2017-11-06 -0.47 0.06 -0.00 0.69 0.61 0.78 0.90 -0.25
HYLD Peritus High Yield 30142 36.53 1.81 2010-12-01 2018-07-03 0.05 0.87 1.24 2.30 0.03 34.50 21.83 2018-02-09 0.70 0.32 0.20 -0.68 -0.46 -0.68 -0.78 0.36
HYLS First Trust High Yield Long/Short ETF 110805 47.22 1.42 2013-02-27 2018-07-03 0.13 3.63 -2.77 2.04 3.30 7.43 12.40 2017-10-19 -0.48 0.07 0.09 0.61 0.49 0.76 0.92 -0.14
HYMB SPDR Nuveen S&P High Yield Municipal Bond 71526 56.41 0.61 2011-04-14 2018-07-03 0.15 4.67 1.22 3.63 4.70 16.53 12.43 2018-05-22 -0.27 -0.37 -0.54 0.16 0.43 0.23 0.15 -0.27
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 338637 99.17 0.83 2011-06-17 2018-07-03 0.12 3.28 -1.49 3.51 3.39 12.26 23.83 2018-01-31 -0.28 0.19 0.08 0.51 0.52 0.61 0.75 -0.15
IAI iShares U.S. Broker-Dealers & Securities Exchanges 79236 63.74 0.26 2006-05-05 2018-07-03 0.11 2.54 1.57 14.49 17.07 7.90 75.66 122.36 2018-07-02 0.88 0.44 0.38 -0.80 -0.57 -0.73 -0.82 0.41
IAK iShares U.S. Insurance 5528 61.61 0.45 2006-05-05 2018-07-02 0.10 2.39 -6.33 7.49 10.05 6.15 78.01 114.36 2018-04-30 0.32 0.69 0.64 0.18 0.10 0.30 0.37 0.13
IAT iShares U.S. Regional Banks 196596 49.60 0.41 2006-05-05 2018-07-02 0.04 0.65 0.20 12.02 12.38 7.32 78.79 131.16 2018-06-25 0.87 0.57 0.54 -0.79 -0.61 -0.70 -0.70 0.46
IAU ishares Gold Trust 13976109 12.01 0.00 2005-01-28 2018-07-03 0.20 8.00 -5.20 2.14 -0.21 2.67 45.13 18.26 2018-05-14 0.29 0.58 0.77 -0.60 -0.72 -0.43 -0.30 0.99
IBB iShares Nasdaq Biotechnology Index Fund 2506623 110.81 0.10 2001-02-09 2018-07-03 0.03 0.57 1.34 -33.00 -9.00 3.56 74.51 120.46 2017-11-24 -0.75 -0.37 -0.30 0.64 0.51 0.52 0.67 -0.34
IBCC iShares iBonds Mar 2018 Term Corporate ex-Financials 0 24.60 0.58 2013-04-19 2018-03-15 0.11 2.85 0.00 2.10 3.85 4.50 2018-03-07 -0.23 -0.20 -0.23 0.04 0.11 0.08 0.24 -0.14
IBCD iShares iBonds Mar 2020 Term Corporate ex-Financials Term 4822 24.36 0.46 2013-04-19 2018-07-03 0.14 4.07 -0.59 2.57 5.10 6.66 9.26 2017-10-31 -0.68 -0.21 -0.22 0.75 0.66 0.80 0.92 -0.35
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials 1783 23.51 0.70 2013-04-19 2018-07-02 0.17 5.67 -3.11 4.17 7.32 8.98 10.20 2017-11-08 -0.66 -0.15 -0.11 0.80 0.63 0.87 0.98 -0.32
IBDB iShares iBonds Mar 2018 Term Corporate 0 25.62 0.70 2013-07-10 2018-03-26 0.14 4.31 0.21 3.01 4.12 3.83 2018-03-23 -0.18 -0.11 -0.16 0.11 0.19 0.21 0.32 -0.06
IBDC iShares iBonds Mar 2020 Term Corporate 15240 25.85 0.35 2013-07-10 2018-07-02 0.18 6.34 -0.80 3.00 4.08 3.43 2017-11-02 -0.69 -0.18 -0.20 0.80 0.65 0.81 0.93 -0.38
IBDD iShares iBonds Mar 2023 Term Corporate 3014 25.62 0.50 2013-07-10 2018-07-02 0.19 7.91 -3.05 4.22 5.47 3.26 2017-11-08 -0.64 -0.10 -0.07 0.78 0.60 0.85 0.98 -0.32
IBND SPDR Bloomberg Barclays International Corporate Bond 238760 33.78 0.07 2010-05-20 2018-07-03 0.07 1.50 -4.44 2.77 -0.02 20.01 20.76 2018-04-27 0.15 0.51 0.79 -0.33 -0.64 -0.17 -0.01 0.80
ICLN iShares S&P Global Clean Energy Index Fund 105415 8.77 0.00 2008-06-25 2018-07-03 0.00 -15.25 -7.29 -5.65 2.47 -14.39 88.30 0.00 2018-06-04 0.35 0.62 0.55 -0.53 -0.57 -0.54 -0.48 0.65
ICOL iShares Inc MSCI Colombia 8534 14.94 0.00 2013-06-20 2018-07-02 0.00 -7.88 1.70 2.01 -8.19 66.92 0.50 2018-06-28 0.46 0.47 0.39 -0.68 -0.54 -0.57 -0.55 0.69
IDHQ Invesco S&P International Developed Quality 4283 22.98 0.36 2007-06-13 2018-07-02 0.01 0.13 -4.76 5.03 6.94 2.24 74.48 3.03 2018-06-29 0.66 0.91 0.69 -0.30 -0.12 -0.09 -0.12 0.44
IDLV Invesco S&P International Developed Low Volatility 69389 32.22 0.65 2012-01-17 2018-07-03 0.18 6.56 -4.80 4.11 5.27 18.72 33.06 2018-06-11 0.29 0.87 0.70 0.09 0.09 0.28 0.34 0.37
IDOG ALPS International Sector Dividend Dogs 64148 26.77 0.55 2013-06-28 2018-07-02 0.15 4.61 -7.53 3.66 4.64 30.56 40.33 2018-05-24 0.33 0.90 0.72 -0.02 -0.05 0.11 0.22 0.41
IDU iShares U.S. Utilities 85136 133.23 0.71 2000-06-20 2018-07-03 0.15 4.69 1.05 10.83 10.48 4.86 56.35 72.13 2018-06-22 -0.59 -0.33 -0.42 0.99 0.82 0.82 0.75 -0.66
IDX VanEck Vectors Indonesia Index 24677 20.14 0.00 2009-01-20 2018-07-03 0.23 11.69 -19.60 -1.12 -4.56 52.63 2.36 2018-04-11 0.08 0.53 0.76 -0.03 -0.20 0.22 0.40 0.51
IEF iShares 7-10 Year Treasury Bond ETF 3856243 102.47 0.32 2002-07-26 2018-07-03 0.09 1.89 -2.61 0.57 1.58 2.45 12.18 57.40 2017-11-07 -0.66 -0.21 -0.19 0.85 0.70 0.93 0.98 -0.41
IEI iShares 3-7 Year Treasury Bond ETF 402395 119.84 0.27 2007-01-11 2018-07-03 0.09 2.09 -1.75 0.16 0.91 1.73 7.14 20.06 2017-10-13 -0.70 -0.23 -0.18 0.83 0.66 0.88 0.97 -0.38
IEMG iShares Core MSCI Emerging Markets 11485615 51.88 0.00 2012-10-22 2018-07-03 0.11 2.71 -10.55 3.97 4.61 34.32 34.70 2018-06-06 0.45 0.83 0.99 -0.39 -0.50 -0.21 -0.07 0.78
IEV iShares Europe 611629 44.64 0.00 2000-07-28 2018-07-03 0.08 1.64 -6.17 2.37 5.14 0.72 65.61 60.16 2018-06-11 0.36 0.96 0.78 -0.19 -0.19 -0.02 0.09 0.57
IEZ iShares U.S. Oil Equipment & Services 72714 35.82 2.74 2006-05-05 2018-07-03 0.00 -2.41 -1.97 -6.76 -7.55 -6.30 72.30 12.36 2018-04-09 0.57 0.56 0.16 -0.39 0.00 -0.21 -0.31 0.19
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 2225 39.70 0.00 2007-11-19 2018-07-03 -0.05 -0.51 -3.61 4.43 8.46 1.32 74.37 7.56 2018-06-15 0.71 0.73 0.53 -0.52 -0.31 -0.32 -0.46 0.51
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 59016 29.12 0.00 2007-11-19 2018-07-03 0.00 -1.75 -3.44 2.70 3.47 0.79 71.34 0.20 2018-06-13 0.61 0.87 0.62 -0.17 0.02 0.04 -0.03 0.38
IGF iShares Global Infrastructure ETF 211531 43.25 0.00 2007-12-12 2018-07-03 0.01 0.16 -4.90 3.96 6.84 1.64 59.45 114.36 2018-02-01 -0.36 0.25 0.11 0.76 0.63 0.82 0.88 -0.23
IGM iShares North American Tech 45277 194.95 0.12 2001-03-19 2018-07-02 0.20 8.05 13.93 23.91 22.02 14.72 65.58 130.50 2016-06-28 0.86 0.29 0.22 -0.72 -0.43 -0.72 -0.86 0.24
IGN iShares North American Tech-Multimedia Networking 63183 52.37 0.15 2001-07-13 2018-07-03 0.09 1.94 7.49 11.84 13.45 6.96 77.95 165.83 2017-11-09 0.76 0.23 0.25 -0.77 -0.59 -0.77 -0.88 0.39
IGOV iShares S&P/Citigroup International Treasury Bond 198204 49.20 0.03 2009-01-29 2018-07-03 0.06 1.02 -1.47 4.01 1.48 16.48 80.33 2018-05-03 0.27 0.41 0.71 -0.53 -0.77 -0.39 -0.31 0.85
IHE iShares U.S. Pharmaceutical 10117 152.62 0.00 2006-05-05 2018-07-03 0.22 10.14 -2.34 -3.60 10.02 12.79 39.59 32.23 2018-07-02 0.12 0.25 0.19 0.22 0.44 0.50 0.56 -0.10
IHF iShares U.S. Health Care Providers 122738 176.69 0.04 2006-05-05 2018-07-02 0.23 11.29 11.61 7.63 16.24 15.01 58.82 40.63 2016-11-11 0.87 0.28 0.09 -0.70 -0.33 -0.63 -0.81 0.16
IHI iShares U.S. Medical Devices 120985 201.73 0.09 2006-05-05 2018-07-03 0.24 12.51 14.44 19.69 21.49 13.99 49.69 30.33 2017-01-05 0.81 0.19 0.04 -0.66 -0.29 -0.67 -0.85 0.16
IHY VanEck Vectors International High Yield Bond 84222 24.21 1.15 2012-04-03 2018-07-02 0.12 3.24 -5.57 3.23 3.22 15.23 31.10 2018-04-17 -0.32 0.32 0.49 0.32 0.03 0.47 0.69 0.32
IJH iShares Core S&P Mid-Cap 1329253 195.33 0.32 2000-05-26 2018-07-03 0.20 8.80 1.96 10.46 12.22 10.39 56.14 43.93 2018-02-08 0.96 0.45 0.25 -0.55 -0.13 -0.41 -0.59 0.14
IJJ iShares S&P Mid-Cap 400 Value 99837 162.93 0.38 2000-07-28 2018-07-03 0.21 9.32 0.81 9.53 11.34 9.59 59.56 67.96 2018-04-09 0.88 0.44 0.16 -0.34 0.11 -0.18 -0.37 -0.05
IJK iShares S&P Mid-Cap 400 Growth 167832 226.47 0.20 2000-07-28 2018-07-03 0.19 7.62 3.82 10.89 12.68 10.89 54.57 30.00 2016-11-04 0.96 0.43 0.30 -0.64 -0.28 -0.52 -0.69 0.24
IJR iShares Core S&P Small-Cap 3970826 84.53 0.26 2000-05-26 2018-07-03 0.22 10.41 9.22 14.80 15.29 12.71 58.89 46.53 2017-09-08 0.82 0.15 -0.06 -0.55 -0.09 -0.51 -0.72 -0.00
IJS iShares S&P SmallCap 600 Value 345629 165.45 0.28 2000-07-28 2018-07-03 0.21 9.76 6.61 13.29 13.10 11.19 61.28 67.96 2018-04-02 0.81 0.18 -0.07 -0.47 0.01 -0.40 -0.62 -0.08
IJT iShares S&P Small-Cap 600 Growth ETF 169987 191.29 0.19 2000-07-28 2018-07-03 0.21 9.60 11.94 14.37 15.04 12.64 57.98 40.53 2017-08-29 0.80 0.12 -0.05 -0.59 -0.16 -0.57 -0.77 0.03
ILF iShares Latin America 40 1600671 29.94 0.00 2001-10-26 2018-07-03 0.20 8.77 -14.96 1.65 -1.51 -4.02 67.79 19.76 2018-05-10 -0.03 0.53 0.78 -0.29 -0.63 -0.22 0.03 0.79
ILTB iShares Core 10 Year USD Bond 21561 59.77 1.12 2009-12-09 2018-07-02 0.14 4.23 -6.89 3.49 4.28 16.24 25.03 2018-01-26 -0.46 0.01 0.03 0.74 0.61 0.92 0.97 -0.23
INCO Columbia India Consumer 14365 45.59 0.00 2011-08-10 2018-07-02 0.24 12.65 -8.60 9.40 16.22 30.80 15.13 2018-06-15 0.61 0.68 0.50 -0.23 -0.11 -0.01 -0.14 0.29
INDL Direxion Daily MSCI India Bull 3x Shares 35496 73.27 0.00 2010-03-11 2018-07-03 0.00 -8.75 -28.60 -4.25 7.88 86.76 5.40 2018-02-26 0.16 0.66 0.64 0.17 0.10 0.42 0.50 0.29
INDY iShares S&P India Nifty 50 Index Fund 467281 35.12 0.00 2009-11-23 2018-07-03 0.14 4.19 -5.48 5.15 10.26 45.26 51.26 2018-06-06 0.49 0.76 0.69 -0.12 -0.05 0.14 0.15 0.39
INKM SPDR SSgA Income Allocation 3366 32.28 0.00 2012-04-26 2018-07-02 0.14 3.83 -3.84 3.31 4.29 12.30 15.00 2018-04-18 0.06 0.57 0.50 0.41 0.37 0.65 0.68 0.06
INXX Columbia India Infrastructure 17342 12.43 0.00 2010-08-11 2018-07-02 0.00 -3.43 -22.11 0.51 5.63 62.12 0.30 2018-02-27 -0.16 0.48 0.54 0.38 0.14 0.54 0.68 0.19
IOIL IQ Global Oil Small Cap 0 10.39 2.79 2011-05-05 2018-03-16 0.00 -7.53 -8.97 -10.45 -10.53 66.61 25.93 2018-02-27 0.37 0.22 0.21 -0.40 -0.14 -0.34 -0.39 0.15
IOO iShares Global 100 165965 45.96 0.00 2000-12-08 2018-07-03 0.00 -1.78 -50.77 -13.78 -5.32 -2.57 57.93 91.16 2018-04-13 -0.30 0.14 0.45 0.32 0.03 0.50 0.68 0.16
IPE SPDR Bloomberg Barclays TIPS 148437 55.44 0.21 2007-05-30 2018-07-03 0.09 1.89 -1.23 0.98 0.96 1.23 18.71 31.00 2017-12-15 -0.62 -0.16 -0.18 0.86 0.72 0.94 0.96 -0.37
IPO Renaissance IPO 5366 29.57 0.05 2013-10-16 2018-07-02 0.21 9.00 4.07 7.47 36.72 25.33 2016-11-03 0.82 0.16 0.13 -0.58 -0.25 -0.54 -0.71 0.11
IQDE FlexShares International Quality Dividend Defensive Index Fund 9115 22.81 0.98 2013-04-16 2018-07-02 0.06 1.25 -11.12 1.13 2.26 28.14 38.03 2018-04-18 -0.01 0.66 0.79 0.07 -0.17 0.25 0.45 0.52
IQDF FlexShares International Quality Dividend Index Fund 215996 24.09 1.01 2013-04-16 2018-07-02 0.10 2.42 -10.87 1.90 3.20 30.18 36.36 2018-04-20 0.12 0.79 0.85 -0.04 -0.24 0.12 0.32 0.59
IQDY FlexShares International Quality Dividend Dynamic Index Fund 8198 25.79 0.87 2013-04-16 2018-07-02 0.12 3.27 -10.24 2.81 4.72 32.15 37.06 2018-05-17 0.25 0.82 0.89 -0.19 -0.35 -0.00 0.18 0.67
ISHG iShares 1-3 Year International Treasury Bond ETF 2286 81.92 0.00 2009-01-28 2018-07-02 0.00 -1.84 -2.95 1.15 -2.09 31.19 17.09 2018-04-27 0.17 0.43 0.76 -0.47 -0.75 -0.34 -0.19 0.86
ISRA VanEck Vectors Israel 7409 31.45 0.00 2013-06-26 2018-07-02 0.16 5.28 1.61 -0.40 5.25 25.50 12.36 2018-05-03 0.87 0.49 0.33 -0.65 -0.21 -0.43 -0.52 0.27
ISTB iShares Core 1-5 Year USD Bond ETF 191544 49.01 0.37 2012-10-22 2018-07-03 0.07 1.48 -1.53 1.16 1.73 3.03 10.00 2017-10-03 -0.66 -0.13 -0.08 0.77 0.59 0.83 0.97 -0.30
ITE SPDR Bloomberg Barclays Intermediate Term Treasury 188887 58.60 0.24 2007-05-30 2018-07-03 0.08 1.53 -1.24 0.15 0.64 1.20 7.76 7.76 2017-10-13 -0.68 -0.25 -0.21 0.83 0.68 0.88 0.96 -0.41
ITM VanEck Vectors AMT-Free Intermediate Municipal Index 288619 23.52 0.38 2007-12-06 2018-07-03 0.10 2.24 -2.18 2.13 3.06 2.56 15.80 19.86 2018-01-08 -0.52 -0.12 -0.19 0.80 0.77 0.91 0.94 -0.44
ITOT iShares Core S&P Total U.S. Stock Market 1088852 62.47 0.43 2004-01-23 2018-07-03 0.19 7.78 1.44 11.91 14.19 10.08 56.33 64.63 2018-04-02 0.99 0.55 0.42 -0.63 -0.27 -0.47 -0.59 0.28
ITR SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU 0 34.56 2.43 2009-02-11 2017-10-13 0.11 2.82 3.71 2.58 2.23 8.20 5.26 2017-05-16 0.77 0.85 0.83 0.83 0.16 0.90 0.97 0.74
IVE iShares S&P 500 Value 1128102 109.89 0.60 2000-05-26 2018-07-03 0.14 4.12 -4.30 7.73 9.77 7.02 62.97 76.66 2018-06-22 0.75 0.78 0.65 -0.28 -0.08 -0.00 -0.01 0.30
IVOG Vanguard S&P Mid-Cap 400 Growth 18279 140.45 0.00 2010-09-09 2018-07-03 0.25 14.62 4.55 10.95 12.71 25.88 14.50 2016-11-04 0.95 0.46 0.31 -0.61 -0.28 -0.52 -0.69 0.20
IVOO Vanguard S&P Mid-Cap 400 21728 131.55 0.00 2010-09-09 2018-07-02 0.25 14.01 1.92 10.20 12.07 26.27 16.56 2018-02-08 0.95 0.49 0.28 -0.54 -0.15 -0.41 -0.59 0.12
IVOV Vanguard S&P Mid-Cap 400 Value 8712 124.15 0.00 2010-09-09 2018-07-02 0.24 13.17 1.15 9.31 11.31 27.42 16.76 2018-04-09 0.82 0.40 0.08 -0.23 0.22 -0.10 -0.30 -0.15
IVV iShares Core S&P 500 3802938 272.70 0.47 2000-05-19 2018-07-03 0.14 4.30 0.68 11.06 12.89 9.10 56.50 65.90 2018-04-02 0.99 0.60 0.49 -0.62 -0.29 -0.45 -0.55 0.32
IVW iShares S&P 500 Growth 624956 162.20 0.33 2000-05-26 2018-07-03 0.14 4.35 5.22 13.53 15.28 10.75 61.38 161.36 2016-11-04 0.96 0.40 0.32 -0.71 -0.37 -0.62 -0.75 0.28
IWB iShares Russell 1000 1316777 151.10 0.82 2000-05-19 2018-07-03 0.15 4.53 0.93 10.88 12.74 9.17 56.42 64.96 2018-04-02 0.99 0.58 0.45 -0.62 -0.28 -0.45 -0.56 0.30
IWC iShares Microcap 50906 107.27 0.23 2005-08-16 2018-07-03 0.18 6.65 10.92 11.10 12.51 10.32 65.20 71.96 2017-08-25 0.74 0.05 -0.14 -0.52 -0.05 -0.50 -0.69 -0.06
IWD iShares Russell 1000 Value 1726713 120.45 1.15 2000-05-26 2018-07-03 0.16 5.02 -3.57 7.48 9.64 7.14 61.90 74.56 2018-06-22 0.80 0.77 0.63 -0.32 -0.08 -0.05 -0.07 0.30
IWF iShares Russell 1000 Growth 2051620 143.07 0.55 2000-05-26 2018-07-03 0.13 3.80 5.22 14.18 15.65 11.04 66.82 169.03 2016-11-04 0.96 0.40 0.31 -0.69 -0.35 -0.60 -0.74 0.27
IWL iShares Russell Top 200 23964 63.17 0.43 2009-09-28 2018-07-02 0.24 12.50 2.26 11.89 13.44 18.33 9.43 2018-04-02 0.99 0.61 0.50 -0.64 -0.33 -0.47 -0.57 0.31
IWM iShares Russell 2000 19625344 165.02 0.58 2000-05-26 2018-07-03 0.19 7.78 7.22 11.38 12.22 10.35 59.49 45.40 2017-08-25 0.83 0.18 -0.03 -0.53 -0.06 -0.47 -0.67 -0.02
IWN iShares Russell 2000 Value 1067424 132.58 0.76 2000-07-28 2018-07-03 0.20 8.46 4.53 11.22 10.67 9.13 62.91 72.00 2018-04-09 0.71 0.16 -0.16 -0.24 0.27 -0.17 -0.37 -0.26
IWO iShares Russell 2000 Growth 665030 206.59 0.31 2000-07-28 2018-07-03 0.17 6.05 9.58 11.27 13.57 11.44 60.10 81.60 2016-11-04 0.84 0.17 0.03 -0.65 -0.24 -0.61 -0.79 0.11
IWP iShares Russell Midcap Growth 231466 126.55 0.40 2001-08-01 2018-07-03 0.19 7.87 4.01 10.22 12.77 10.13 57.34 40.66 2016-11-04 0.96 0.41 0.32 -0.71 -0.35 -0.60 -0.74 0.29
IWR iShares Russell Mid-Cap 156959 211.37 0.77 2001-07-20 2018-07-03 0.20 8.31 0.84 8.91 11.61 9.51 59.77 62.96 2016-11-04 0.99 0.54 0.38 -0.59 -0.21 -0.41 -0.56 0.25
IWS iShares Russell Mid-cap Value 502440 88.00 1.00 2001-07-24 2018-07-03 0.20 8.22 -1.84 7.99 10.61 8.93 63.91 68.96 2018-05-03 0.89 0.66 0.44 -0.32 0.02 -0.08 -0.20 0.15
IWV iShares Russell 3000 649768 162.23 0.78 2000-05-26 2018-07-03 0.15 4.86 1.79 11.06 12.74 9.27 56.66 64.73 2018-04-02 0.99 0.55 0.41 -0.62 -0.27 -0.46 -0.58 0.27
IWX iShares Russell Top 200 Value 13343 50.69 0.57 2009-09-28 2018-07-02 0.21 9.81 -3.50 7.33 9.37 21.61 10.60 2018-06-18 0.74 0.79 0.68 -0.32 -0.13 -0.04 -0.02 0.33
IWY iShares Russell Top 200 Growth 50127 78.77 0.31 2009-09-28 2018-07-02 0.25 15.00 6.60 15.92 17.10 16.06 6.46 2016-11-04 0.96 0.43 0.33 -0.69 -0.36 -0.59 -0.73 0.26
IXC iShares Global Energy 404432 37.14 0.00 2001-11-16 2018-07-03 0.18 6.42 2.82 4.43 1.68 -1.30 56.75 20.76 2018-04-02 0.66 0.51 0.07 -0.38 0.00 -0.30 -0.48 0.08
IXG iShares Global Financial 72655 64.20 0.00 2001-11-16 2018-07-03 0.09 2.05 -8.50 5.35 7.84 2.03 79.97 17.96 2018-05-23 0.52 0.88 0.91 -0.40 -0.48 -0.22 -0.07 0.65
IXJ iShares Global Healthcare 63216 56.69 0.00 2001-11-21 2018-07-03 0.06 1.16 -50.15 -18.59 -4.09 1.69 55.18 64.23 2018-04-26 -0.35 0.20 0.48 0.30 -0.08 0.45 0.65 0.28
IXN iShares Global Tech 44202 163.59 0.00 2001-11-16 2018-07-03 0.18 7.06 4.99 20.09 19.27 11.83 56.24 53.60 2016-06-28 0.90 0.38 0.31 -0.63 -0.33 -0.60 -0.75 0.25
IXP iShares Global Telecom 25258 53.84 0.00 2001-11-16 2018-07-02 0.08 1.64 -11.66 -2.43 2.45 0.93 53.05 35.56 2018-02-02 -0.24 0.42 0.41 0.45 0.26 0.61 0.75 0.09
IXUS iShares Core MSCI Total International Stock ETF 692277 59.55 0.00 2012-10-22 2018-07-03 0.17 5.62 -6.64 4.19 5.68 24.95 34.56 2018-06-13 0.60 0.98 0.90 -0.39 -0.37 -0.21 -0.13 0.68
IYC iShares U.S. Consumer Services 28783 194.22 0.25 2000-06-28 2018-07-03 0.19 7.08 6.91 11.34 14.31 14.28 54.00 47.40 2016-11-04 0.93 0.43 0.36 -0.77 -0.47 -0.64 -0.76 0.35
IYE iShares U.S. Energy 657065 41.50 1.04 2000-06-16 2018-07-03 0.17 5.64 2.92 1.72 0.37 -0.50 56.21 71.26 2018-04-09 0.70 0.44 0.02 -0.39 0.06 -0.26 -0.45 0.04
IYF iShares U.S. Financial 281040 117.62 0.34 2000-05-31 2018-07-03 0.12 3.07 -1.30 10.48 11.89 6.62 80.22 129.23 2018-06-25 0.93 0.70 0.62 -0.58 -0.37 -0.43 -0.47 0.38
IYG iShares U.S. Financial Services 166147 131.02 0.30 2000-06-21 2018-07-03 0.12 3.05 0.14 12.66 14.02 7.48 82.88 131.33 2018-07-02 0.92 0.62 0.58 -0.75 -0.56 -0.62 -0.65 0.47
IYH iShares U.S. Healthcare 69573 179.38 0.26 2000-06-16 2018-07-03 0.18 6.36 1.81 5.29 13.65 12.01 43.52 77.26 2018-05-10 0.84 0.57 0.49 -0.46 -0.13 -0.23 -0.25 0.27
IYK iShares U.S. Consumer Goods 36198 117.85 0.41 2000-06-16 2018-07-02 0.18 6.59 -6.87 5.35 8.07 9.03 44.09 40.19 2018-03-12 0.09 0.37 0.44 0.27 0.25 0.57 0.63 0.06
IYM iShares U.S. Basic Materials 83505 98.01 0.46 2000-06-20 2018-07-03 0.18 6.40 -5.53 8.23 9.37 3.24 68.12 72.50 2018-06-22 0.78 0.77 0.61 -0.35 -0.08 -0.12 -0.11 0.29
IYR iShares U.S. Real Estate 8311478 80.68 0.85 2000-06-19 2018-07-03 0.17 5.86 0.10 6.80 7.40 5.12 76.51 114.36 2018-06-13 -0.30 -0.25 -0.43 0.82 0.98 0.82 0.68 -0.71
IYW iShares U.S. Technology 250770 178.03 0.19 2000-05-19 2018-07-03 0.12 3.03 7.74 20.13 20.16 13.45 81.90 201.83 2016-07-05 0.89 0.30 0.22 -0.65 -0.33 -0.64 -0.79 0.21
IYY iShares Dow Jones U.S. 21031 136.66 0.00 2000-06-16 2018-07-02 0.15 4.45 1.50 10.59 12.56 9.14 56.27 64.63 2018-04-02 0.99 0.61 0.48 -0.62 -0.29 -0.45 -0.57 0.31
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 583544 49.03 0.00 2013-10-03 2018-07-03 0.00 -74.55 4.00 -80.70 99.93 1.40 2018-03-20 -0.39 -0.30 -0.15 0.57 0.23 0.40 0.45 -0.47
JKD iShares Morningstar Large-Cap 20633 154.24 0.48 2004-07-02 2018-07-03 0.19 7.84 -3.63 10.15 11.85 9.26 52.79 61.16 2018-06-22 0.79 0.76 0.65 -0.28 -0.07 -0.03 -0.05 0.25
JKE iShares Morningstar Large-Cap Growth 19586 173.87 0.00 2004-07-02 2018-07-03 0.20 8.32 9.98 13.94 16.69 11.02 53.23 53.16 2016-12-02 0.91 0.34 0.25 -0.75 -0.42 -0.70 -0.84 0.29
JKF iShares Morningstar Large-Cap Value 10673 101.72 0.61 2004-07-02 2018-07-03 0.15 4.85 -4.03 8.62 9.41 5.95 60.88 86.90 2018-06-15 0.75 0.80 0.69 -0.30 -0.12 -0.03 -0.03 0.29
JKG iShares Morningstar Mid-Cap 8531 183.15 0.32 2004-07-02 2018-07-02 0.21 8.92 -1.77 7.78 11.78 10.00 59.58 46.10 2018-06-27 0.92 0.70 0.57 -0.45 -0.16 -0.21 -0.31 0.28
JKH iShares Morningstar Mid-Cap Growth 3145 219.26 0.00 2004-07-02 2018-07-02 0.22 10.09 7.54 10.27 12.87 9.34 59.05 40.06 2016-11-04 0.91 0.33 0.23 -0.71 -0.37 -0.64 -0.80 0.25
JKI iShares Morningstar Mid-Cap ETF 6455 158.88 0.00 2004-07-02 2018-07-02 0.20 7.99 -1.24 10.09 11.94 10.01 66.48 70.80 2018-04-03 0.93 0.70 0.50 -0.52 -0.21 -0.30 -0.42 0.31
JKJ iShares Morningstar Small-Cap 5356 178.95 0.31 2004-07-02 2018-07-02 0.20 8.66 2.25 8.96 11.20 10.01 61.85 45.10 2018-04-06 0.91 0.42 0.16 -0.51 -0.04 -0.35 -0.52 0.02
JKK iShares Morningstar Small-Cap Growth 5691 198.87 0.00 2004-07-07 2018-07-02 0.21 9.57 10.06 12.10 13.31 11.27 58.02 40.46 2016-11-04 0.83 0.21 0.06 -0.64 -0.27 -0.62 -0.81 0.10
JKL iShares Morningstar Small-Cap Value ETFnd 13619 151.53 0.40 2004-07-06 2018-07-02 0.19 7.70 -0.75 8.05 9.80 10.42 64.84 47.46 2018-05-04 0.69 0.47 0.13 -0.13 0.33 0.09 -0.04 -0.19
JNK SPDR Bloomberg Barclays High Yield Bond 11219047 35.33 0.93 2007-12-04 2018-07-03 -0.01 -0.13 -3.87 1.64 2.65 0.84 46.21 111.96 2018-01-05 -0.49 0.08 0.05 0.69 0.56 0.79 0.93 -0.21
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 7588447 13.97 0.00 2013-10-03 2018-07-03 0.00 -57.22 -27.65 -26.67 98.96 0.63 2018-01-26 -0.31 0.20 0.10 0.30 0.40 0.53 0.63 0.10
JPNL Direxion Daily Japan Bull 3X 4015 63.16 0.00 2013-06-26 2018-07-02 0.21 9.77 -19.54 2.79 6.65 57.67 29.90 2018-06-14 0.73 0.90 0.78 -0.36 -0.28 -0.16 -0.17 0.47
JXI iShares Global Utilities 24250 49.35 0.00 2006-09-21 2018-07-03 0.07 1.49 0.00 5.89 6.78 -0.61 52.88 3.90 2018-05-04 -0.63 -0.21 -0.34 0.96 0.76 0.78 0.75 -0.52
KBE SPDR S&P Bank 1934243 47.33 0.35 2005-11-15 2018-07-03 0.00 0.05 -0.28 10.66 11.54 6.18 84.58 5.06 2018-06-26 0.90 0.55 0.51 -0.76 -0.54 -0.66 -0.68 0.41
KBWB Invesco KBW Bank ETF 595119 53.39 0.41 2011-11-01 2018-07-03 0.27 17.25 -3.24 11.64 12.31 29.06 15.86 2018-06-22 0.85 0.67 0.66 -0.72 -0.60 -0.59 -0.56 0.52
KBWD Invesco KBW High Dividend Yield Financial ETF 67944 23.34 1.48 2010-12-02 2018-07-03 0.16 5.23 -1.10 5.03 5.87 28.98 18.93 2018-07-02 -0.20 -0.09 -0.34 0.60 0.83 0.66 0.60 -0.57
KBWP Invesco KBW Property & Casualty Insurance ETF 3683 59.30 0.34 2010-12-02 2018-07-02 0.24 13.13 1.99 10.52 12.74 19.71 9.93 2018-06-22 0.54 0.33 0.32 -0.44 -0.44 -0.58 -0.65 0.34
KBWR Invesco KBW Regional Banking ETF 25469 57.84 0.36 2011-11-01 2018-07-02 0.26 16.56 3.35 11.16 13.10 23.90 12.23 2018-03-23 0.88 0.39 0.24 -0.68 -0.35 -0.65 -0.74 0.17
KBWY Invesco KBW Premium Yield Equity REIT ETF 64095 35.47 1.83 2010-12-02 2018-07-02 0.20 8.62 -0.75 9.48 7.45 27.10 16.76 2018-06-13 -0.47 -0.31 -0.47 0.79 0.93 0.81 0.78 -0.65
KCE SPDR S&P Capital Markets 11778 58.02 0.45 2005-11-15 2018-07-02 0.08 1.56 1.00 6.41 9.61 4.04 74.37 5.60 2016-11-02 0.93 0.53 0.43 -0.74 -0.48 -0.63 -0.74 0.36
KFYP KraneShares Zacks New China 2139 32.22 0.00 2013-07-23 2018-07-02 0.15 4.89 -3.79 -0.34 43.62 26.83 2018-06-18 -0.60 -0.29 -0.32 0.84 0.74 0.71 0.76 -0.48
KIE SPDR S&P Insurance 307468 29.87 0.99 2005-11-15 2018-07-03 0.00 -3.77 -1.45 -23.48 -9.89 -2.32 76.16 78.60 2017-11-24 -0.75 -0.36 -0.29 0.66 0.51 0.52 0.66 -0.35
KNOW Direxion All Cap Insider Sentiment Shares 20759 41.43 0.14 2011-12-08 2018-07-02 0.25 14.60 -0.98 9.40 13.59 20.10 10.13 2018-06-26 0.45 0.38 0.23 0.21 0.43 0.32 0.25 -0.21
KOL VanEck Vectors Coal 132208 15.60 0.00 2008-01-14 2018-07-03 0.00 -7.73 -4.35 13.74 0.13 -9.71 89.85 1.69 2018-06-22 0.84 0.67 0.64 -0.73 -0.50 -0.51 -0.49 0.56
KOLD ProShares UltraShort Bloomberg Natural Gas 41666 40.10 0.00 2011-10-06 2018-07-02 0.24 12.43 5.39 17.17 7.45 85.47 47.13 2018-06-06 0.22 0.08 0.16 -0.36 -0.50 -0.36 -0.40 0.15
KORU Direxion Daily South Korea Bull 3X Shares 27122 37.94 0.00 2013-04-10 2018-07-03 0.00 -1.75 -41.40 5.03 4.39 72.68 39.63 2018-05-11 0.22 0.76 0.79 0.12 -0.02 0.26 0.32 0.38
KRE SPDR S&P Regional Banking 5878191 61.27 0.33 2006-06-22 2018-07-03 0.11 2.80 3.84 13.16 13.48 10.15 71.20 120.20 2017-11-10 0.88 0.41 0.31 -0.78 -0.51 -0.75 -0.82 0.33
KROO IQ Australia Small Cap 0 19.82 0.00 2010-03-23 2018-03-16 -0.13 -0.83 0.25 10.27 0.54 57.32 5.56 2017-06-22 0.92 0.90 0.94 -0.34 -0.41 -0.34 -0.57 0.63
KWEB KraneShares Trust CSI China Internet 835935 58.94 0.00 2013-08-01 2018-07-03 0.28 18.45 -3.88 14.47 36.70 22.73 2018-06-22 0.75 0.47 0.63 -0.68 -0.43 -0.48 -0.46 0.55
KXI iShares Global Consumer Staples 39077 48.97 0.00 2006-09-21 2018-07-03 0.04 0.64 -53.58 -17.36 -7.73 -0.07 56.13 41.06 2018-02-02 -0.38 0.18 0.44 0.36 -0.02 0.51 0.69 0.23
LBJ Direxion Daily Latin America 3x Bull Shares 25278 19.55 0.00 2009-12-03 2018-07-03 0.00 -29.63 -44.33 -18.69 -24.46 98.33 9.26 2018-04-30 -0.05 0.51 0.78 -0.22 -0.56 -0.13 0.13 0.75
LEMB iShares J.P. Morgan EM Local Currency Bond 170912 44.37 0.00 2011-10-20 2018-07-03 0.00 -1.29 -8.81 0.57 -1.20 26.06 8.36 2018-04-30 -0.02 0.47 0.77 -0.26 -0.61 -0.11 0.10 0.79
LGLV SPDR SSGA US Large Cap Low Volatility Index 5533 90.91 0.45 2013-02-21 2018-07-03 0.22 10.38 0.83 8.96 9.79 10.77 3.96 2018-07-02 0.55 0.52 0.42 0.15 0.23 0.21 0.13 -0.09
LIT Global X Lithium & Battery Tech 282869 32.44 0.00 2010-07-23 2018-07-03 0.04 0.61 -18.22 13.05 7.82 62.68 1.30 2018-03-14 -0.33 0.18 0.15 0.68 0.59 0.78 0.88 -0.25
LQD iShares iBoxx $ Investment Grade Corporate Bond 5385343 114.64 0.56 2002-07-26 2018-07-03 0.08 1.73 -5.06 2.14 2.98 2.93 30.45 106.06 2018-01-26 -0.51 0.07 0.11 0.71 0.53 0.87 0.98 -0.19
LTL ProShares Ultra Telecommunications 358 36.90 0.15 2008-04-08 2018-06-28 0.03 0.45 -14.06 -6.65 2.44 1.13 80.65 67.70 2017-06-16 -0.67 -0.37 -0.36 0.59 0.53 0.67 0.80 -0.21
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 18288 67.97 0.59 2009-09-08 2018-07-03 0.15 4.36 -1.04 4.24 3.51 22.84 43.46 2018-06-20 -0.06 0.12 -0.01 0.53 0.61 0.80 0.61 -0.20
LVL Invesco S&P Global Dividend Opportunities Index 10722 10.80 0.00 2007-06-25 2018-07-02 0.00 -5.12 -4.59 2.32 1.73 -1.68 74.00 0.06 2018-03-16 0.35 0.70 0.67 0.05 0.05 0.32 0.40 0.29
LWC SPDR Bloomberg Barclays Long Term Corporate Bond ETF (based on Barclays Capital Long U.S. Corporate Index symbol--LD07TRUU 0 42.31 3.76 2009-03-11 2017-10-13 0.18 6.34 9.21 5.33 4.14 13.94 12.13 2017-05-16 0.81 0.87 0.86 0.81 0.16 0.94 0.95 0.66
MATH Meidell Tactical Advantage 0 33.00 0.00 2011-06-23 2018-03-29 0.14 4.34 -2.30 2.23 3.28 19.87 28.70 2016-11-09 0.98 0.92 0.92 -0.39 -0.52 -0.35 -0.62 0.61
MBB iShares MBS ETF 488990 103.99 0.40 2007-03-16 2018-07-03 0.06 1.10 -2.37 0.43 1.52 1.28 5.83 43.36 2017-11-07 -0.61 -0.11 -0.09 0.81 0.66 0.92 0.99 -0.34
MBG SPDR Bloomberg Barclays Mortgage Backed Bond 60554 25.32 0.54 2009-01-27 2018-07-02 0.06 1.24 -2.61 0.19 1.48 6.56 22.59 2017-09-29 -0.65 -0.15 -0.10 0.82 0.65 0.90 0.99 -0.34
MCHI iShares MSCI China ETF 3653010 63.53 0.00 2011-03-31 2018-07-03 0.14 4.26 -8.09 5.81 11.47 43.01 28.26 2018-06-18 0.76 0.76 0.82 -0.57 -0.41 -0.39 -0.36 0.61
MCRO IQ Hedge Macro Tracker 272 26.14 0.00 2009-06-09 2018-06-28 0.06 1.04 -2.09 1.44 0.94 11.97 82.00 2018-06-14 0.78 0.89 0.82 -0.38 -0.22 -0.23 -0.25 0.31
MDIV Multi-Asset Diversified Income Index Fund 93545 18.27 1.61 2012-08-14 2018-07-02 0.13 3.43 -4.24 1.58 2.55 19.79 24.36 2018-01-26 -0.21 0.17 0.00 0.57 0.68 0.75 0.83 -0.30
MDY SPDR MidCap Trust Series I 946037 355.95 0.40 1995-05-04 2018-07-03 0.22 10.50 2.07 10.24 12.00 10.24 56.25 44.00 2018-02-08 0.96 0.45 0.25 -0.54 -0.12 -0.40 -0.58 0.13
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 91861 54.19 0.77 2005-11-15 2018-07-03 0.03 0.45 -65.52 -23.50 -9.91 -0.38 67.98 38.23 2018-06-12 -0.13 0.55 0.59 0.00 -0.24 0.03 0.20 0.43
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 35775 52.14 0.78 2005-11-15 2018-07-03 0.06 1.11 -49.76 -13.54 -3.42 1.63 62.59 69.36 2018-06-12 -0.15 0.55 0.56 0.07 -0.14 0.11 0.28 0.37
MGC Vanguard Mega Cap 43135 93.48 0.00 2007-12-24 2018-07-03 0.18 6.97 1.07 11.27 12.97 9.07 53.00 61.40 2018-04-02 0.99 0.62 0.49 -0.62 -0.30 -0.45 -0.55 0.31
MGK Vanguard Mega Cap Growth 114910 118.42 0.00 2007-12-21 2018-07-03 0.21 9.14 5.10 13.40 15.39 10.93 48.91 43.03 2016-11-04 0.97 0.45 0.36 -0.70 -0.35 -0.59 -0.72 0.26
MGV Vanguard Mega Cap Value 60348 74.61 0.68 2007-12-21 2018-07-02 0.16 5.01 -2.76 9.59 11.01 7.45 57.49 65.56 2018-06-22 0.88 0.80 0.67 -0.46 -0.25 -0.24 -0.27 0.31
MIDU Direxion Mid Cap Bull 3X Shares 33015 48.62 0.00 2009-01-08 2018-07-03 0.32 29.15 2.14 22.52 32.43 63.23 3.93 2018-05-03 0.92 0.54 0.32 -0.39 0.00 -0.22 -0.39 0.05
MIDZ Direxion Mid Cap Bear 3X Shares 6965 11.72 0.00 2009-01-09 2018-07-02 0.00 -49.28 -10.86 -33.99 -36.98 99.92 0.96 2016-03-01 -0.93 -0.47 -0.29 0.64 0.31 0.56 0.73 -0.18
MINC AdvisorShares Newfleet Multi-sector Income 26054 47.78 0.61 2013-03-20 2018-07-02 0.07 1.36 -1.36 1.15 1.72 3.49 17.79 2017-10-31 -0.65 -0.14 -0.11 0.76 0.62 0.84 0.96 -0.30
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 766426 101.41 0.28 2009-11-17 2018-07-03 0.04 0.74 -0.14 1.03 0.91 1.34 13.93 2018-05-29 -0.44 -0.01 -0.03 0.63 0.47 0.59 0.76 -0.26
MLN VanEck Vectors AMT-Free Long Municipal Index 50431 19.85 0.75 2008-01-07 2018-07-03 0.07 1.49 -2.26 3.44 4.64 2.16 31.29 58.30 2018-05-29 -0.37 -0.05 -0.19 0.76 0.79 0.90 0.85 -0.46
MLPA Global X MLP 586380 9.11 2.19 2012-04-19 2018-07-03 0.00 -2.86 -9.48 -8.46 -5.79 53.58 4.50 2018-02-01 -0.01 0.35 0.18 0.20 0.38 0.47 0.60 -0.04
MLPX Global X MLP & Energy Infrastructure 159216 13.17 1.06 2013-08-07 2018-07-02 0.03 0.48 -5.38 -6.15 55.66 0.73 2018-06-25 0.09 0.29 0.04 0.16 0.48 0.44 0.48 -0.14
MMTM SPDR S&P 1500 Momentum Tilt 1665 118.94 0.37 2012-10-25 2018-07-02 0.25 13.84 3.42 11.37 12.95 15.71 6.63 2016-06-27 0.97 0.51 0.42 -0.72 -0.43 -0.62 -0.73 0.32
MNA IQ Merger Arbitrage 75152 30.92 0.00 2009-11-17 2018-07-03 0.11 2.64 -0.81 2.72 3.83 13.08 40.10 2018-07-02 0.37 0.57 0.62 -0.15 -0.09 0.12 0.25 0.37
MOAT VanEck Vectors Morningstar Wide Moat 134043 43.59 0.00 2012-04-25 2018-07-02 0.25 14.18 1.37 13.48 13.59 14.57 10.93 2018-05-03 0.94 0.57 0.45 -0.56 -0.22 -0.33 -0.42 0.25
MOM AGFiQ U.S. Market Neutral Momentum Fund 1887 24.70 0.00 2011-09-07 2018-07-02 -0.02 -0.23 2.78 -0.18 1.04 27.84 43.73 2018-06-29 0.79 0.61 0.58 -0.60 -0.62 -0.73 -0.83 0.51
MOO VanEck Vectors Agribusiness 76501 61.96 0.00 2007-09-05 2018-07-03 0.16 4.97 -0.44 5.37 5.96 1.98 69.52 112.66 2018-07-02 0.96 0.67 0.53 -0.66 -0.36 -0.50 -0.58 0.43
MORT VanEck Vectors Mortgage REIT Income 29268 23.60 0.00 2011-08-17 2018-07-02 0.16 5.58 -0.84 8.74 7.87 25.16 17.30 2018-06-27 -0.51 -0.31 -0.49 0.75 0.85 0.76 0.73 -0.64
MUB iShares National Muni Bond 726876 108.99 0.37 2007-09-10 2018-07-03 0.08 1.80 -1.44 1.90 2.82 2.13 14.10 19.83 2018-01-08 -0.53 -0.15 -0.20 0.79 0.76 0.91 0.94 -0.46
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 13934 52.83 0.40 2009-12-02 2018-07-03 0.09 1.83 -1.27 1.72 2.11 6.24 16.03 2017-12-29 -0.55 -0.14 -0.18 0.79 0.73 0.89 0.95 -0.42
MVV ProShares Ultra MidCap400 49616 42.89 0.00 2006-06-21 2018-07-03 0.07 1.49 -65.71 -18.21 -2.28 3.04 86.35 72.36 2018-05-04 -0.27 0.27 0.52 0.26 -0.14 0.35 0.53 0.34
MXI iShares Global Materials 22709 66.54 0.00 2006-09-21 2018-07-03 0.13 3.63 -6.47 7.77 6.48 -0.21 68.64 5.66 2018-06-18 0.81 0.88 0.71 -0.53 -0.30 -0.31 -0.30 0.51
MYY ProShares Short MidCap400 4274 43.34 0.00 2006-06-21 2018-07-02 0.00 -3.75 289.74 40.80 14.91 -3.70 89.96 26.80 2018-05-04 0.43 -0.15 -0.43 -0.33 0.11 -0.40 -0.59 -0.29
MZZ ProShares UltraShort MidCap400 893 17.41 0.00 2006-07-13 2018-07-02 0.00 -29.73 -5.53 -22.45 -24.96 -32.97 99.31 26.93 2016-03-02 -0.94 -0.43 -0.25 0.62 0.25 0.52 0.70 -0.15
NASH Nashville Area 0 29.00 0.36 2013-08-01 2018-02-09 0.15 4.48 3.73 -0.94 28.19 2.23 2017-12-14 -0.13 -0.28 -0.32 -0.74 -0.29 -0.60 -0.53 -0.23
NFO Invesco Insider Sentiment 1279 64.05 0.00 2006-09-21 2018-07-02 0.21 9.01 3.37 9.58 10.89 10.43 61.83 38.50 2016-06-27 0.92 0.42 0.32 -0.61 -0.33 -0.56 -0.73 0.23
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 26471 45.63 0.76 2013-10-09 2018-07-02 0.16 5.05 -6.76 2.72 18.01 14.76 2018-02-02 -0.12 0.43 0.28 0.55 0.51 0.73 0.79 -0.09
NGE Global X MSCI Nigeria 12152 20.64 0.00 2013-04-03 2018-07-03 0.00 -18.81 -5.36 -18.24 -18.07 77.00 1.40 2018-05-22 0.57 0.75 0.77 -0.58 -0.63 -0.41 -0.32 0.68
NLR VanEck Vectors Uranium & Nuclear Energy 1136 51.32 0.00 2007-08-15 2018-07-03 0.00 -6.05 4.67 4.28 5.97 -5.41 70.81 0.73 2018-06-21 -0.57 -0.35 -0.53 0.89 0.78 0.64 0.57 -0.65
NORW Global X MSCI Norway 86567 14.42 0.00 2010-11-10 2018-07-03 0.06 1.20 8.58 8.34 1.77 53.67 36.56 2017-06-26 0.58 0.31 0.09 -0.61 -0.29 -0.64 -0.72 0.28
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 4693481 25.02 0.00 2010-12-08 2018-07-03 0.00 -56.92 -26.46 -26.11 -43.66 99.91 5.03 2018-01-31 -0.33 0.25 0.14 0.45 0.49 0.66 0.76 0.03
NYF iShares New York Muni Bond 14855 54.64 1.22 2007-10-05 2018-07-02 0.00 -4.46 -1.86 -19.21 -10.31 -4.82 51.94 13.46 2017-09-22 -0.38 -0.22 -0.16 0.22 0.20 0.28 0.31 0.02
OEF iShares S&P 100 537271 119.32 0.45 2003-01-27 2018-07-03 0.19 7.54 -0.18 10.95 12.38 8.59 55.55 67.76 2018-05-03 0.97 0.64 0.52 -0.58 -0.26 -0.38 -0.47 0.32
OIH VanEck Vectors Oil Services 7099511 25.75 0.00 2001-02-07 2018-07-03 -0.10 -0.75 -3.03 -7.53 -8.57 -8.87 70.68 48.33 2018-06-29 0.54 0.60 0.19 -0.35 0.00 -0.19 -0.27 0.20
ONEK SPDR Russell 1000 0 119.74 1.36 2005-11-15 2017-10-13 0.18 7.05 14.51 12.81 13.81 5.99 55.77 65.30 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.72 0.70
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 34157 296.19 0.18 2003-10-01 2018-07-03 0.22 10.35 7.70 15.56 17.97 13.53 55.54 42.43 2016-06-29 0.93 0.38 0.30 -0.70 -0.37 -0.64 -0.78 0.24
PAF Invesco FTSE RAFI Asia Pacific ex-Japan 791 53.78 0.82 2007-06-25 2018-07-02 0.10 2.16 -9.62 5.10 3.96 3.09 66.52 117.13 2018-06-07 0.35 0.86 0.81 -0.00 -0.05 0.12 0.21 0.43
PAGG PowerShares Global Agriculture Portfolio 1049 26.47 0.23 2008-09-19 2018-07-02 0.06 1.15 -4.09 -2.25 -0.09 50.71 14.53 2018-06-25 0.79 0.79 0.67 -0.60 -0.37 -0.37 -0.37 0.51
PALL ETFS Physical Palladium Shares 18498 89.53 0.00 2010-01-08 2018-07-03 0.21 8.97 -14.28 10.10 5.91 48.39 36.13 2018-06-14 0.56 0.74 0.62 -0.12 0.00 0.14 0.12 0.27
PBD Invesco Global Clean Energy 8415 11.78 0.43 2007-06-13 2018-07-03 0.00 -6.06 -11.22 -1.33 4.89 -6.94 79.24 2.53 2018-05-24 0.25 0.80 0.84 -0.12 -0.24 0.01 0.17 0.57
PBE Invesco Dynamic Biotech & Genome 21160 55.75 0.00 2005-06-23 2018-07-03 0.22 10.99 15.31 -0.43 13.79 12.61 45.69 36.63 2018-05-04 0.61 0.08 0.11 -0.70 -0.33 -0.57 -0.58 0.24
PBJ Invesco Dynamic Food & Beverage 12686 32.86 0.43 2005-06-23 2018-07-02 0.18 6.83 -2.34 1.34 6.93 8.97 41.71 42.63 2018-06-07 0.57 0.49 0.27 -0.04 0.20 0.21 0.10 0.01
PBP Invesco S&P 500 BuyWrite 100999 21.61 2.30 2007-12-20 2018-07-02 0.06 1.03 0.23 4.07 5.56 1.75 44.35 106.43 2018-06-20 -0.31 -0.18 -0.35 0.80 0.85 0.71 0.65 -0.67
PBS Invesco Dynamic Media 26422 32.45 0.11 2008-11-03 2018-07-03 0.26 16.35 13.78 6.76 9.17 32.99 5.46 2018-05-03 0.80 0.08 0.09 -0.75 -0.41 -0.69 -0.79 0.21
PBW Invesco WilderHill Clean Energy 13739 25.11 0.06 2005-03-03 2018-07-02 0.15 4.41 -2.74 70.27 38.35 4.30 87.70 122.30 2017-02-09 0.53 0.34 0.28 -0.22 -0.18 -0.29 -0.37 0.04
PCEF Invesco CEF Income Composite 65939 22.76 1.72 2010-02-19 2018-07-02 0.13 3.42 -5.08 5.85 5.23 17.58 26.73 2018-01-26 -0.38 0.18 0.10 0.63 0.59 0.79 0.90 -0.20
PCY Invesco Emerging Markets Sovereign Debt 1711153 26.63 1.35 2007-10-11 2018-07-03 0.11 2.58 -10.12 2.32 3.56 3.20 49.44 22.30 2018-01-16 -0.53 0.13 0.22 0.63 0.37 0.77 0.94 -0.04
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid 22361 32.64 0.23 2007-09-27 2018-07-03 0.12 3.32 -5.69 6.59 8.10 5.81 60.07 71.30 2018-06-14 0.79 0.92 0.76 -0.53 -0.38 -0.37 -0.38 0.56
PDP Invesco DWA Momentum ETF 63355 55.55 0.15 2007-03-01 2018-07-02 0.20 7.92 7.09 9.13 12.46 8.71 59.44 53.33 2016-12-01 0.92 0.41 0.27 -0.68 -0.33 -0.63 -0.78 0.21
PEJ Invesco Dynamic Leisure and Entertainment 40370 46.37 0.07 2005-06-23 2018-07-02 0.21 9.39 4.94 8.93 10.80 14.35 67.33 46.76 2017-09-26 0.92 0.39 0.27 -0.74 -0.41 -0.66 -0.80 0.25
PEK VanEck Vectors ChinaAMC CSI 3000 8189 39.90 0.00 2010-10-14 2018-07-03 0.00 -1.22 -19.07 -8.43 6.93 52.03 52.93 2018-05-21 0.30 0.76 0.90 -0.15 -0.27 0.03 0.18 0.55
PEY Invesco High Yield Equity Dividend Achievers ETF 97961 17.64 0.84 2004-12-09 2018-07-03 0.11 2.61 -1.20 12.82 13.59 9.52 75.61 113.36 2018-06-06 0.50 0.54 0.32 0.11 0.34 0.39 0.32 -0.02
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 45047 54.72 0.24 2006-10-12 2018-07-02 0.18 7.04 8.37 5.50 8.96 11.16 59.00 58.56 2018-04-03 0.89 0.36 0.13 -0.56 -0.12 -0.45 -0.62 0.01
PFF iShares U.S. Preferred Stock 2052359 37.82 1.41 2007-03-30 2018-07-03 0.00 0.01 -0.10 3.20 4.52 2.69 70.18 121.00 2018-06-29 -0.53 -0.24 -0.24 0.81 0.75 0.88 0.90 -0.50
PFI Invesco DWA Financial Momentum ETF 31121 34.57 0.24 2006-10-12 2018-07-03 0.13 3.37 -0.76 5.18 8.32 5.92 60.33 77.60 2018-06-26 0.94 0.66 0.54 -0.63 -0.39 -0.54 -0.63 0.30
PFIG Invesco Fundamental Investment Grade Corporate Bond 18927 24.65 0.67 2011-09-15 2018-07-02 0.08 1.76 -3.44 0.87 1.94 5.23 12.16 2017-12-27 -0.57 -0.05 -0.01 0.75 0.59 0.88 0.99 -0.25
PFM Invesco Dividend Achievers ETF 16723 25.59 0.51 2005-09-15 2018-07-02 0.16 5.23 -3.28 8.92 9.09 7.18 54.70 66.56 2018-06-22 0.75 0.73 0.59 -0.21 -0.01 0.06 0.00 0.23
PFXF VanEck Vectors Preferred Securities ex Financials 110998 19.55 0.97 2012-07-17 2018-07-03 0.15 4.39 0.46 3.29 4.77 9.69 9.43 2018-06-29 -0.53 -0.26 -0.34 0.85 0.82 0.87 0.87 -0.58
PGAL Global X MSCI Portugal 49578 12.61 0.00 2013-11-13 2018-07-03 0.00 -1.30 3.70 6.61 49.39 1.20 2018-05-29 0.45 0.34 0.01 -0.33 0.01 -0.31 -0.38 0.10
PGF Invesco Financial Preferred 182244 18.60 1.37 2006-12-01 2018-07-03 -0.01 -0.15 -0.37 4.96 5.91 2.92 79.18 131.59 2017-12-15 -0.54 -0.23 -0.17 0.82 0.68 0.87 0.89 -0.46
PGHY Invesco Global Short Term High Yield Bond 62352 23.44 1.35 2013-06-21 2018-07-03 0.12 3.31 -1.71 4.01 3.26 5.55 4.36 2017-06-14 -0.67 -0.07 -0.03 0.65 0.46 0.68 0.87 -0.13
PGJ Invesco Golden Dragon China ETF 34437 45.74 0.23 2004-12-09 2018-07-03 0.21 9.19 -2.09 12.71 18.12 7.48 71.59 115.93 2018-06-26 0.83 0.47 0.53 -0.73 -0.40 -0.54 -0.58 0.48
PGX Invesco Preferred 1793258 14.68 1.45 2008-01-31 2018-07-03 -0.03 -0.31 -0.40 4.69 5.69 1.46 69.53 0.16 2017-12-15 -0.56 -0.26 -0.24 0.82 0.73 0.87 0.90 -0.50
PHB Invesco Fundamental High Yield Corporate Bond 360251 18.32 1.03 2007-11-15 2018-07-03 -0.19 -0.93 -3.37 2.80 3.29 0.20 48.79 0.43 2018-01-11 -0.49 0.08 0.08 0.70 0.57 0.83 0.96 -0.21
PHDG Invesco S&P 500 Downside Hedged 4291 27.86 0.64 2012-12-06 2018-07-02 0.14 4.09 1.11 4.07 2.85 17.80 36.76 2018-06-27 0.73 0.42 0.59 -0.82 -0.76 -0.72 -0.69 0.54
PHO Invesco Water Resources ETF 50170 30.26 0.06 2005-12-06 2018-07-02 0.17 5.69 -0.06 7.08 6.96 4.61 55.79 57.90 2018-06-27 0.90 0.64 0.53 -0.57 -0.37 -0.45 -0.57 0.36
PICB Invesco International Corporate Bond 21196 26.06 0.38 2010-06-03 2018-07-02 0.09 1.91 -5.57 1.30 0.73 17.37 25.20 2018-04-24 0.09 0.55 0.79 -0.20 -0.47 0.02 0.17 0.75
PID Invesco International Dividend Achievers ETF 192188 15.61 0.99 2005-09-15 2018-07-03 0.08 1.65 -6.58 -0.03 2.03 0.95 67.98 2.46 2018-04-18 0.25 0.76 0.64 0.02 0.09 0.34 0.45 0.36
PIE Invesco DWA Emerging Markets Momentum ETF 128860 19.80 0.83 2007-12-28 2018-07-03 0.00 -1.80 -4.67 3.73 3.03 0.22 73.05 0.23 2018-06-18 0.76 0.68 0.71 -0.71 -0.57 -0.57 -0.60 0.69
PIN Invesco India 49934 24.59 0.14 2008-03-05 2018-07-03 0.00 0.08 -7.06 4.66 9.65 3.10 64.71 115.66 2018-05-01 0.47 0.75 0.76 -0.18 -0.18 0.08 0.13 0.48
PIO Invesco Global Water ETF 17158 24.90 0.20 2007-06-13 2018-07-02 0.04 0.70 -4.34 2.55 7.05 2.42 65.37 121.40 2018-06-14 0.71 0.87 0.67 -0.28 -0.17 -0.12 -0.19 0.41
PIZ Invesco DWA Developed Markets Momentum ETF 43305 27.12 0.15 2007-12-28 2018-07-02 0.08 1.53 -2.34 5.34 6.69 2.52 61.08 68.13 2018-06-22 0.88 0.76 0.66 -0.61 -0.32 -0.41 -0.45 0.53
PJP Invesco Dynamic Pharmaceuticals 25845 67.62 0.18 2005-06-23 2018-07-03 0.24 13.07 3.11 -3.47 11.36 15.87 36.84 34.83 2018-05-11 0.53 0.25 0.16 -0.24 0.18 0.02 0.02 -0.01
PKB Invesco Dynamic Building & Construction 41123 30.71 0.03 2005-10-26 2018-07-03 0.17 5.73 -11.90 9.16 10.19 7.23 65.25 78.13 2018-06-12 0.24 0.55 0.44 0.29 0.34 0.54 0.54 -0.00
PKW Invesco BuyBack Achievers ETF 80589 57.07 0.25 2006-12-20 2018-07-03 0.20 7.93 -4.06 6.25 10.80 11.20 55.27 47.43 2018-06-26 0.80 0.75 0.68 -0.48 -0.29 -0.20 -0.18 0.39
PLND VanEck Vectors Poland 4793 15.54 0.00 2009-11-25 2018-07-02 0.00 -3.62 -21.71 -2.04 -1.79 56.91 5.83 2018-02-20 -0.35 0.29 0.40 0.48 0.26 0.60 0.80 0.15
PLTM GraniteShares Platinum Shares 5559 81.51 0.00 2018-02-05 2018-07-02 0.00 -38.98 -18.03 18.80 0.30 2018-02-26 -0.34 0.41 0.82 -0.52 -0.82 -0.33 0.67 0.79
PLW Invesco 1-30 Laddered Treasury ETF 30739 31.73 0.52 2007-10-11 2018-07-03 0.12 3.17 -2.54 1.56 2.52 2.93 17.85 32.86 2017-12-29 -0.57 -0.18 -0.19 0.85 0.75 0.98 0.96 -0.43
PMR Invesco Dynamic Retail 725 39.80 0.31 2005-10-26 2018-07-02 0.20 8.40 5.99 1.20 6.07 11.37 53.97 50.23 2018-04-02 0.90 0.44 0.27 -0.59 -0.20 -0.36 -0.51 0.18
PNQI Invesco Nasdaq Internet ETF 46792 140.54 0.00 2008-06-13 2018-07-02 0.28 18.95 18.86 24.30 23.43 20.20 58.58 17.23 2016-06-28 0.79 0.15 0.16 -0.78 -0.48 -0.77 -0.89 0.29
PPA Invesco Aerospace & Defense 81567 55.70 0.45 2005-10-26 2018-07-03 0.23 11.49 3.24 17.66 18.87 12.42 57.80 68.13 2018-06-29 0.80 0.50 0.51 -0.83 -0.70 -0.77 -0.79 0.58
PPH VanEck Vectors Pharmaceutical ETF 24590 59.19 0.51 2000-02-01 2018-07-03 0.09 2.11 -1.84 -4.75 7.16 6.99 56.59 158.70 2018-05-29 0.69 0.58 0.44 -0.36 0.00 -0.01 -0.03 0.21
PPLT ETFS Physical Platinum Shares 62132 79.95 0.00 2010-01-08 2018-07-03 0.00 -7.77 -11.20 -8.59 -9.45 58.93 6.53 2018-03-26 0.12 0.61 0.83 -0.21 -0.40 -0.00 0.22 0.72
PRB VanEck Vectors Pre-refunded Municipal Index 500 24.22 0.00 2009-02-03 2018-07-02 -0.02 -0.26 -0.16 -0.15 0.18 6.56 32.19 2018-06-27 -0.69 -0.42 -0.34 0.65 0.51 0.68 0.79 -0.19
PRF Invesco FTSE RAFI US 1000 101310 112.66 0.51 2005-12-19 2018-07-02 0.19 7.62 -1.44 9.02 11.04 9.98 61.59 66.66 2018-05-03 0.94 0.76 0.58 -0.51 -0.21 -0.29 -0.37 0.29
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 47384 140.34 0.22 2006-09-20 2018-07-03 0.21 9.64 7.13 11.76 12.29 12.64 63.03 33.56 2017-08-29 0.85 0.24 0.00 -0.51 -0.04 -0.44 -0.65 -0.02
PSAU Invesco Global Gold and Precious Metals ETF 9308 18.23 0.00 2008-09-18 2018-07-02 0.00 -3.69 -9.12 7.12 -0.51 78.67 8.00 2018-02-01 -0.22 0.36 0.23 0.35 0.42 0.56 0.65 0.16
PSCC Invesco S&P SmallCap Consumer Staples ETF 4568 80.54 0.44 2010-04-07 2018-07-02 0.26 15.77 7.83 13.68 14.67 17.43 7.86 2018-05-15 0.47 -0.13 -0.36 -0.01 0.45 0.12 -0.10 -0.45
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 30512 65.65 0.22 2010-04-07 2018-07-02 0.24 12.66 7.16 7.15 10.64 26.89 7.03 2017-09-11 0.84 0.21 -0.01 -0.57 -0.12 -0.44 -0.66 0.02
PSCE Invesco S&P SmallCap Energy ETF 51713 16.89 0.00 2010-04-07 2018-07-03 0.00 -4.63 6.29 -11.95 -15.62 79.70 24.23 2018-04-09 0.68 0.42 0.02 -0.43 -0.00 -0.36 -0.52 0.02
PSCF Invesco S&P SmallCap Financials ETF 16992 57.74 0.47 2010-04-07 2018-07-03 0.23 12.04 6.39 12.68 12.18 24.58 9.30 2018-04-09 0.65 0.07 -0.21 -0.19 0.26 -0.21 -0.43 -0.34
PSCH Invesco S&P SmallCap Health Care ETF 80113 130.55 0.00 2010-04-07 2018-07-03 0.30 22.37 31.48 22.59 24.81 24.92 8.53 2017-01-30 0.74 0.08 -0.03 -0.71 -0.37 -0.73 -0.90 0.17
PSCI Invesco S&P SmallCap Industrials ETF 9923 67.94 0.09 2010-04-07 2018-07-02 0.24 13.41 5.30 13.70 13.92 29.59 20.46 2017-09-11 0.88 0.28 0.10 -0.56 -0.16 -0.46 -0.66 0.04
PSCM Invesco S&P SmallCap Materials ETF 1667 52.89 0.15 2010-04-07 2018-07-02 0.21 9.72 0.11 10.93 9.13 45.94 27.06 2018-04-02 0.89 0.59 0.41 -0.50 -0.20 -0.38 -0.47 0.18
PSCT Invesco S&P SmallCap Information Technology ETF 20929 83.70 0.01 2010-04-07 2018-07-02 0.26 15.75 7.74 17.25 18.57 32.41 21.13 2018-05-01 0.45 -0.00 -0.15 -0.22 0.17 -0.25 -0.36 -0.19
PSCU Invesco S&P SmallCap Utilities ETF 8341 54.11 0.21 2010-04-07 2018-07-02 0.23 12.05 2.78 17.13 14.31 16.23 5.76 2018-06-13 -0.38 -0.26 -0.52 0.84 0.87 0.69 0.59 -0.72
PSI Invesco Dynamic Semiconductors 55856 52.77 0.03 2005-06-23 2018-07-02 0.22 10.49 1.85 25.74 27.98 13.57 62.96 95.83 2018-06-29 0.64 0.28 0.33 -0.33 -0.09 -0.30 -0.38 0.11
PSJ Invesco Dynamic Software 32236 77.17 0.00 2005-06-23 2018-07-03 0.24 13.30 20.53 21.61 20.78 16.27 48.43 28.53 2016-06-27 0.70 0.03 -0.06 -0.62 -0.28 -0.69 -0.86 0.09
PSK SPDR Wells Fargo Preferred Stock 166831 43.57 1.37 2009-09-17 2018-07-03 0.14 4.33 -0.04 4.13 5.15 14.95 29.80 2017-12-14 -0.59 -0.34 -0.33 0.88 0.77 0.85 0.85 -0.57
PSL Invesco DWA Consumer Staples Momentum ETF 11736 70.55 0.16 2006-10-12 2018-07-02 0.21 9.80 9.04 10.43 13.19 11.90 42.03 43.10 2017-02-13 0.81 0.25 0.12 -0.70 -0.41 -0.67 -0.86 0.19
PSP Invesco Global Listed Private Equity 91388 12.10 3.66 2006-10-24 2018-07-03 0.00 -2.95 -4.11 5.49 8.70 0.91 87.07 1.79 2018-03-12 0.09 0.57 0.54 0.16 0.17 0.32 0.52 0.21
PSQ ProShares Short QQQ 1084180 31.87 0.00 2006-06-21 2018-07-03 0.00 -16.37 -8.81 -17.02 -18.85 -18.23 91.73 26.96 2016-06-28 -0.90 -0.30 -0.23 0.72 0.41 0.68 0.83 -0.27
PSR Invesco Active U.S. Real Estate Fund 1534 80.78 0.00 2008-11-21 2018-07-02 0.26 16.51 -1.15 7.04 7.94 37.98 7.59 2018-06-13 -0.25 -0.20 -0.39 0.80 0.96 0.81 0.65 -0.68
PST ProShares UltraShort Lehman 7-10 Year Treasury 58022 22.81 0.00 2008-05-01 2018-07-02 0.00 -10.41 4.97 -2.40 -4.97 -10.64 73.53 0.46 2017-12-15 0.66 0.26 0.23 -0.85 -0.73 -0.94 -0.96 0.42
PTF Invesco DWA Technology Momentum ETF 12911 60.70 0.03 2006-10-12 2018-07-02 0.19 7.85 15.02 12.62 15.10 9.96 55.38 70.60 2016-07-05 0.76 0.21 0.17 -0.65 -0.39 -0.70 -0.84 0.18
PTH Invesco DWA Healthcare Momentum ETF 35019 88.67 0.00 2006-10-12 2018-07-02 0.23 11.56 21.76 12.02 16.92 13.68 50.37 40.56 2016-11-07 0.80 0.15 0.03 -0.73 -0.35 -0.71 -0.86 0.16
PUI Invesco DWA Utilities Momentum ETF 3993 27.70 0.67 2005-10-26 2018-07-02 0.17 5.83 0.94 12.32 10.43 5.05 45.81 80.40 2018-06-20 -0.59 -0.36 -0.52 0.96 0.87 0.79 0.72 -0.67
PUW Invesco WilderHill Progressive Energy 1552 25.69 0.14 2006-10-24 2018-07-02 0.04 0.73 -6.06 -0.33 -0.08 -0.30 64.82 77.70 2018-06-22 0.22 0.40 0.27 0.23 0.44 0.49 0.52 -0.15
PVI Invesco VRDO Tax Free Weekly 14782 24.90 0.13 2007-11-15 2018-07-03 0.00 0.00 -0.12 0.09 0.04 0.00 4.84 1.50 2018-07-02 0.07 -0.04 -0.11 0.07 0.20 0.14 0.14 -0.10
PWB Invesco Dynamic Large Cap Growth 44130 45.08 0.11 2005-03-03 2018-07-03 0.21 8.94 7.95 14.01 16.25 10.90 52.98 60.63 2016-11-04 0.91 0.35 0.23 -0.73 -0.38 -0.68 -0.82 0.28
PWC Invesco Dynamic Market 7496 100.87 0.49 2003-05-01 2018-07-02 0.21 9.50 5.90 10.84 13.44 9.06 53.39 68.93 2016-07-05 0.93 0.45 0.27 -0.63 -0.26 -0.56 -0.71 0.22
PWV Invesco Dynamic Large Cap Value 80182 35.72 0.49 2005-03-03 2018-07-03 0.19 7.55 -8.22 6.73 9.02 8.40 50.69 64.03 2018-03-16 0.10 0.52 0.51 0.34 0.29 0.55 0.65 0.01
PWZ Invesco California AMT-Free Municipal Bond Portfolio 38184 25.82 0.63 2007-10-11 2018-07-02 0.08 1.77 -1.80 3.12 4.41 2.38 24.70 57.46 2018-06-28 -0.35 -0.07 -0.18 0.72 0.80 0.91 0.87 -0.47
PXE Invesco Dynamic Energy Exploration &Production 37179 26.70 0.30 2005-10-26 2018-07-02 0.16 5.39 14.47 0.96 0.92 0.28 68.30 56.73 2018-03-19 0.64 0.20 -0.19 -0.35 0.09 -0.32 -0.56 -0.13
PXF Invesco FTSE RAFI Developed Markets ex-U.S. 129622 42.69 0.43 2007-06-25 2018-07-03 0.00 0.04 -6.74 3.51 5.75 1.69 65.70 122.73 2018-06-11 0.50 0.98 0.79 -0.27 -0.25 -0.10 -0.02 0.58
PXH Invesco FTSE RAFI Emerging Markets 613806 20.51 1.68 2007-09-27 2018-07-03 -1.00 -1.00 -10.02 4.61 4.44 0.37 64.04 124.66 2018-05-16 0.44 0.76 0.94 -0.56 -0.69 -0.40 -0.23 0.86
PXI Invesco DWA Energy Momentum ETF 76746 42.35 0.26 2006-10-12 2018-07-02 0.15 4.83 5.42 -1.16 -1.56 0.26 67.86 55.63 2017-10-31 0.73 0.41 0.06 -0.54 -0.16 -0.50 -0.68 0.12
PXJ Invesco Dynamic Oil & Gas Services 41308 9.53 0.42 2005-10-26 2018-07-02 0.00 -3.81 -2.05 -14.75 -15.53 -11.08 75.45 11.73 2018-06-25 0.33 0.45 0.02 -0.11 0.26 0.02 -0.04 -0.02
PXLG Invesco Russell Top 200 Pure Growth 28105 50.97 0.14 2011-06-16 2018-07-02 0.26 15.55 11.07 15.03 16.51 19.35 17.96 2016-12-02 0.89 0.33 0.26 -0.74 -0.44 -0.71 -0.85 0.28
PXLV Invesco Russell Top 200 Pure Value 7271 37.39 0.58 2011-06-16 2018-07-02 0.21 9.86 -3.08 7.86 8.55 20.81 8.33 2018-06-18 0.74 0.83 0.66 -0.25 -0.09 -0.07 -0.06 0.26
PXMG Invesco Russell MidCap Pure Growth 76206 49.38 0.00 2005-03-03 2018-07-03 0.21 9.65 15.10 15.59 14.64 9.37 55.37 62.43 2016-11-03 0.84 0.23 0.13 -0.72 -0.39 -0.69 -0.87 0.22
PXMV Invesco Russell Midcap Pure Value 3927 30.99 0.54 2005-03-03 2018-07-02 0.18 6.33 -1.58 6.64 9.72 8.17 63.81 72.00 2018-05-29 0.47 0.49 0.18 0.23 0.52 0.40 0.26 -0.19
PXQ Invesco Dynamic Networking 3941 53.15 0.12 2005-06-23 2018-07-03 0.22 10.32 14.37 13.26 15.15 13.78 57.17 33.06 2017-08-10 0.73 0.13 0.03 -0.70 -0.40 -0.73 -0.89 0.18
PXR Invesco Emerging Markets Infrastructure 988 33.06 0.69 2008-10-16 2018-07-03 0.14 4.13 -12.53 -1.33 0.22 56.04 2.60 2018-05-22 0.29 0.82 0.87 -0.30 -0.39 -0.13 0.06 0.71
PXSG Invesco Russell 2000 Pure Growth 36539 37.09 0.06 2005-03-03 2018-07-03 0.19 7.20 15.15 13.07 13.27 10.01 58.05 67.70 2016-11-04 0.76 0.10 -0.06 -0.62 -0.21 -0.60 -0.79 0.03
PXSV Invesco Russell 2000 Pure Value 3062 32.13 0.48 2005-03-03 2018-07-02 0.18 6.59 3.84 9.59 10.83 9.56 64.11 70.33 2018-04-09 0.61 0.25 -0.15 -0.19 0.31 -0.09 -0.30 -0.27
PYZ Invesco DWA Basic Materials Momentum ETF 3584 67.54 0.18 2006-10-12 2018-07-02 0.21 9.18 -6.46 9.31 10.53 7.83 65.66 34.43 2018-06-22 0.82 0.73 0.51 -0.43 -0.08 -0.19 -0.24 0.26
PZA Invesco National AMT-Free Municipal Bond ETFo 259337 25.19 0.78 2007-10-11 2018-07-03 0.08 1.68 -2.25 3.01 4.10 2.33 27.00 54.96 2018-01-19 -0.42 -0.02 -0.09 0.74 0.72 0.92 0.93 -0.37
PZD Invesco Cleantech 9449 41.75 0.04 2006-10-24 2018-07-02 0.16 4.99 -2.45 11.96 11.37 3.41 64.45 112.73 2018-06-20 0.83 0.73 0.63 -0.63 -0.41 -0.52 -0.52 0.49
PZI Invesco Zacks Micro Cap 1068 20.32 0.30 2005-08-18 2018-07-02 0.12 3.24 5.11 9.70 8.84 6.13 70.93 114.03 2018-04-09 0.58 0.09 -0.22 -0.17 0.29 -0.14 -0.35 -0.32
PZT Invesco New York AMT-Free Municipal Bond 4680 23.94 0.75 2007-10-11 2018-07-02 0.06 1.21 -2.68 2.53 3.84 1.79 25.43 58.86 2018-01-24 -0.46 -0.03 -0.08 0.75 0.72 0.91 0.94 -0.38
QABA First Trust NASDAQ ABA Community Bank Index Fund 61503 55.31 0.34 2009-07-01 2018-07-02 0.24 12.79 5.47 12.92 13.56 33.91 35.00 2018-03-23 0.79 0.26 0.06 -0.59 -0.22 -0.60 -0.71 0.04
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker 142277 30.35 0.00 2009-03-25 2018-07-02 0.10 2.48 -0.65 1.00 2.44 7.65 30.36 2018-06-26 0.93 0.72 0.66 -0.65 -0.41 -0.44 -0.49 0.51
QCLN First Trust NASDAQ Clean Edge Green Energy Idx Fd 14746 19.53 0.08 2007-02-14 2018-07-03 0.00 0.12 -5.78 2.91 6.90 -1.21 76.18 2.70 2018-06-20 0.57 0.65 0.56 0.00 0.15 0.17 0.12 0.09
QDEF FlexShares Quality Dividend Defensive Index Fund 9671 44.37 0.71 2012-12-19 2018-07-02 0.24 13.01 0.18 9.85 11.33 11.93 10.46 2018-04-02 0.95 0.60 0.37 -0.46 -0.08 -0.26 -0.41 0.16
QDF FlexShares Quality Dividend Index Fund 115255 45.44 0.65 2012-12-19 2018-07-03 0.25 13.60 0.37 10.43 11.70 13.14 10.93 2018-04-06 0.96 0.64 0.42 -0.53 -0.14 -0.31 -0.44 0.21
QDYN FlexShares Quality Dynamic Index Fund 2170 43.61 1.27 2012-12-19 2018-07-02 0.24 12.63 -1.40 9.44 10.67 18.36 14.13 2018-06-28 0.93 0.77 0.60 -0.55 -0.26 -0.36 -0.40 0.16
QID ProShares UltraShort QQQ 2434537 41.69 0.00 2006-07-13 2018-07-03 0.00 -25.84 222.23 6.41 -14.77 -26.62 99.46 27.03 2018-05-17 0.33 -0.34 -0.53 -0.19 0.24 -0.20 -0.40 -0.40
QLD ProShares Ultra QQQ 1305509 85.66 0.00 2006-06-21 2018-07-03 0.29 20.86 12.90 32.37 39.15 25.79 83.99 59.06 2016-07-06 0.94 0.35 0.29 -0.69 -0.35 -0.61 -0.75 0.25
QLTA iShares Aaa A Rated Corporate Bond 25185 50.28 0.69 2012-02-16 2018-07-02 0.09 1.82 -4.39 1.84 2.25 7.22 14.70 2018-01-16 -0.52 -0.05 -0.04 0.76 0.64 0.90 0.98 -0.29
QMN IQ Hedge Market Neutral Tracker 2823 25.64 0.00 2012-10-04 2018-07-02 0.06 1.08 -0.45 0.91 1.26 4.42 8.23 2018-06-29 0.84 0.63 0.52 -0.40 -0.12 -0.15 -0.24 0.21
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 40023 60.72 0.06 2006-04-25 2018-07-02 0.22 9.98 3.07 11.83 15.68 12.68 58.17 39.56 2016-07-05 0.96 0.54 0.52 -0.72 -0.43 -0.57 -0.66 0.38
QQQ Invesco QQQ Trust Series 1 33587716 170.73 0.18 1999-03-10 2018-07-03 0.18 6.79 7.72 17.39 20.10 15.09 82.96 186.33 2016-07-05 0.92 0.32 0.26 -0.70 -0.37 -0.65 -0.79 0.25
QQQC Global X NASDAQ China Technology ETF 8130 28.93 0.00 2009-12-09 2018-07-02 0.20 8.75 -8.39 5.61 14.15 38.91 28.93 2018-06-20 0.68 0.62 0.75 -0.32 -0.15 -0.08 -0.08 0.35
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 33782 45.02 0.13 2012-03-21 2018-07-03 0.26 15.21 2.48 12.44 16.62 18.42 13.30 2016-07-05 0.96 0.47 0.45 -0.71 -0.39 -0.56 -0.66 0.37
QQXT First Trust NASDAQ-100 Ex-Tech Sector Index Fd 6211 49.75 0.03 2007-02-15 2018-07-02 0.20 8.49 0.83 5.84 11.45 11.12 57.48 43.10 2018-05-08 0.92 0.54 0.50 -0.66 -0.33 -0.41 -0.47 0.38
QTEC First Trust NASDAQ-100 Technology Sector Index Fd 168046 77.61 0.19 2006-04-25 2018-07-02 0.24 12.40 5.93 23.12 23.13 15.53 58.86 36.83 2016-06-27 0.85 0.38 0.38 -0.66 -0.42 -0.65 -0.76 0.29
RALS ProShares RAFI Long Short 1124 36.38 0.00 2010-12-13 2018-07-02 -0.08 -0.64 -2.89 -2.46 -1.58 19.82 37.83 2018-04-25 -0.58 0.04 -0.06 0.67 0.49 0.75 0.86 -0.22
RAVI FlexShares Ready Access Variable Income Fund 9622 75.34 0.32 2012-10-11 2018-07-03 0.04 0.61 -0.09 0.72 0.67 0.76 3.96 2018-06-29 -0.41 -0.11 -0.27 0.67 0.66 0.69 0.71 -0.39
RCD Invesco S&P 500 Equal Weight Consumer Discretionary 28868 102.95 0.36 2006-11-07 2018-07-02 0.19 7.86 1.56 5.19 9.53 13.04 68.80 49.80 2018-04-02 0.93 0.52 0.40 -0.69 -0.35 -0.46 -0.58 0.31
RDIV Oppenheimer S&P Ultra Dividend Revenue 142517 37.97 0.92 2013-10-01 2018-07-02 0.23 11.85 2.53 12.09 17.60 13.59 2018-04-03 0.81 0.30 -0.01 -0.36 0.12 -0.19 -0.42 -0.11
REK ProShares Short Real Estate 5473 15.80 0.00 2010-03-18 2018-07-02 0.00 -12.82 -0.81 -8.88 -9.53 70.14 2.03 2018-05-25 0.16 0.25 0.48 -0.70 -0.96 -0.70 -0.50 0.71
REMX VanEck Vectors Rare Earth Strategic Metals 100528 22.60 0.00 2010-10-28 2018-07-03 0.00 -13.83 -26.31 3.24 -8.09 89.24 0.93 2018-05-22 0.26 0.76 0.88 -0.14 -0.33 0.02 0.19 0.59
RETL Direxion Daily Retail Bull 3X Shares 30163 41.68 0.00 2010-07-14 2018-07-02 0.35 38.04 9.56 11.49 25.58 53.99 18.63 2018-04-02 0.88 0.38 0.20 -0.62 -0.18 -0.38 -0.54 0.15
REW ProShares UltraShort Technology 4306 12.60 0.00 2007-02-01 2018-07-02 0.00 -32.51 -22.24 -37.51 -37.06 -35.83 99.52 18.73 2016-06-27 -0.86 -0.36 -0.28 0.69 0.45 0.70 0.85 -0.22
REZ iShares Trust Residential Real Estate 14824 62.62 0.00 2007-05-04 2018-07-02 0.14 3.90 1.31 6.03 7.23 6.96 70.29 71.23 2018-05-31 -0.47 -0.40 -0.57 0.83 0.96 0.79 0.68 -0.74
RFG Invesco S&P Midcap 400 Pure Growth 5924 162.74 0.13 2006-03-07 2018-07-03 0.22 10.15 4.25 7.49 10.20 12.09 51.96 26.60 2016-11-10 0.96 0.52 0.42 -0.70 -0.40 -0.58 -0.72 0.31
RFV Invesco S&P Midcap 400 Pure Value 5380 70.10 0.32 2006-03-07 2018-07-02 0.19 7.55 -1.00 9.97 11.18 10.68 73.10 68.40 2018-05-03 0.90 0.53 0.28 -0.40 0.01 -0.17 -0.33 0.04
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 24668 114.17 0.40 2006-11-07 2018-07-03 0.20 8.00 -5.91 10.69 12.75 9.45 61.64 66.53 2018-06-18 0.83 0.76 0.73 -0.59 -0.43 -0.32 -0.32 0.52
RHS Invesco S&P 500 Equal Weight Consumer Staples 68350 123.90 0.51 2006-11-07 2018-07-02 0.21 9.39 -6.86 6.53 10.25 11.15 37.49 27.59 2018-04-17 0.36 0.48 0.56 -0.00 -0.03 0.29 0.29 0.24
RIGS RiverFront Strategic Income Fund 24973 24.35 1.11 2013-10-09 2018-07-03 0.12 2.90 -3.33 2.34 5.06 9.13 2017-11-07 -0.54 -0.03 -0.02 0.74 0.62 0.85 0.97 -0.27
RINF ProShares Inflation Expectations 2772 28.77 0.00 2012-01-12 2018-07-02 0.00 -4.02 2.89 -2.51 -3.62 37.62 0.73 2017-12-28 0.70 0.34 0.22 -0.81 -0.66 -0.87 -0.93 0.35
RING iShares MSCI Global Gold Miners ETF 197671 17.77 0.00 2012-02-02 2018-07-03 0.00 -14.73 -8.16 8.35 -1.46 79.89 0.70 2018-04-19 -0.15 0.40 0.27 0.19 0.29 0.43 0.52 0.29
RLY SPDR SSgA Multi Asset Real Return 41353 26.28 0.00 2012-04-26 2018-07-02 -0.09 -0.69 -1.42 1.85 0.39 32.12 21.40 2017-08-21 0.81 0.67 0.36 -0.58 -0.25 -0.45 -0.58 0.37
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index 324666 39.89 0.00 2013-10-22 2018-07-03 0.22 10.31 -4.43 15.11 26.27 27.13 2018-06-15 0.78 0.82 0.83 -0.50 -0.39 -0.28 -0.26 0.60
ROM ProShares Ultra Technology 44055 104.91 0.00 2007-02-01 2018-07-02 0.27 17.18 15.66 40.19 40.77 22.54 83.84 73.50 2016-07-06 0.90 0.35 0.27 -0.64 -0.32 -0.61 -0.76 0.20
ROOF IQ US Real Estate Small Cap 13274 26.38 1.16 2011-06-14 2018-07-02 0.20 8.06 0.26 5.55 6.88 32.44 14.23 2018-05-25 -0.39 -0.29 -0.52 0.78 0.97 0.79 0.71 -0.70
RPG Invesco S&P 500 Pure Growth 140349 114.89 0.18 2006-03-07 2018-07-03 0.22 10.69 8.49 12.49 15.09 13.27 53.68 37.03 2016-06-28 0.91 0.34 0.27 -0.72 -0.41 -0.68 -0.82 0.28
RPV Invesco S&P 500 Pure Value 68718 65.65 0.46 2006-03-07 2018-07-03 0.19 7.51 -2.04 8.41 11.71 11.97 76.75 68.86 2018-04-02 0.95 0.70 0.54 -0.60 -0.32 -0.40 -0.49 0.36
RSP Invesco S&P 500 Equal Weight 481815 101.78 0.40 2003-04-30 2018-07-03 0.22 10.06 0.00 9.42 11.95 10.41 60.90 64.23 2018-04-02 0.98 0.63 0.49 -0.58 -0.25 -0.38 -0.49 0.31
RSX VanEck Vectors Russia 7076921 21.02 0.00 2007-04-30 2018-07-03 0.00 -4.10 -2.68 7.22 -1.17 -7.16 82.06 4.56 2018-04-06 0.09 0.44 0.71 -0.07 -0.25 0.03 0.25 0.44
RSXJ VanEck Vectors Russia Small-Cap 10077 35.62 0.00 2011-04-14 2018-07-02 0.00 -8.49 -14.07 18.15 -0.26 76.29 0.40 2018-04-05 -0.35 0.11 0.42 0.33 0.06 0.39 0.63 0.19
RTH VanEck Vectors Retail 20779 99.97 0.00 2001-05-02 2018-07-02 0.19 7.23 7.93 11.44 14.97 13.95 43.40 44.43 2017-08-31 0.92 0.49 0.40 -0.77 -0.50 -0.64 -0.76 0.36
RTL Pacer Benchmark Retail Real Estate SCTR 836 26.96 0.00 2018-05-16 2018-07-02 0.48 113.50 10.26 1.81 0.30 2018-05-18 0.37 -0.78 -0.72 0.39 0.92 0.70 0.40 -0.60
RTM Invesco S&P 500 Equal Weight Materials 6325 107.54 0.39 2006-11-07 2018-07-03 0.19 7.63 -6.28 8.95 11.68 9.07 62.52 41.53 2018-06-19 0.82 0.79 0.64 -0.38 -0.15 -0.14 -0.16 0.28
RUSL Direxion Daily Russia Bull 3x Shares 186403 41.26 0.00 2011-05-25 2018-07-03 0.00 -39.85 -21.94 -3.63 -29.78 99.33 0.93 2018-04-06 0.16 0.50 0.77 -0.14 -0.30 0.04 0.25 0.50
RUSS Direxion Daily Russia Bear 3x Shares 53314 19.53 0.00 2011-05-25 2018-07-03 0.00 -40.17 -10.40 -51.34 -45.77 99.08 1.43 2018-06-27 -0.70 -0.51 -0.65 0.80 0.70 0.69 0.65 -0.66
RVNU Xtrackers Municipal Infrastructure Revenue Bond 3266 26.36 0.64 2013-06-04 2018-07-02 0.12 3.31 -2.51 3.36 4.83 14.24 10.40 2018-01-29 -0.37 -0.01 -0.13 0.74 0.78 0.91 0.90 -0.41
RWJ Oppenheimer S&P SmallCap 600 Revenue 23310 73.67 0.17 2008-02-22 2018-07-02 0.23 11.53 3.87 9.01 11.30 12.99 56.25 16.53 2018-04-03 0.81 0.24 -0.02 -0.46 0.02 -0.33 -0.52 -0.06
RWK Oppenheimer S&P MidCap 400 Revenue 11405 61.44 0.00 2008-02-22 2018-07-03 0.21 9.63 0.09 8.23 10.80 10.71 56.85 22.56 2018-05-03 0.93 0.57 0.36 -0.47 -0.06 -0.23 -0.37 0.12
RWL Oppenheimer S&P 500 Revenue 73330 50.71 0.41 2008-02-22 2018-07-02 0.20 7.95 -2.06 8.48 11.38 9.12 55.29 46.66 2018-05-03 0.93 0.72 0.57 -0.55 -0.27 -0.31 -0.38 0.36
RWM ProShares Short Russell2000 270333 38.50 0.00 2007-01-25 2018-07-03 0.00 -15.95 -8.01 -12.89 -13.83 -19.15 92.25 0.76 2017-08-21 -0.84 -0.19 0.00 0.59 0.15 0.54 0.74 -0.04
RWO SPDR DJ Wilshire Global Real Estate 698500 48.18 0.81 2008-05-13 2018-07-03 0.06 1.13 -1.29 3.39 5.19 2.78 69.63 78.66 2018-06-19 -0.05 0.05 -0.23 0.66 0.93 0.75 0.58 -0.54
RWR SPDR DJ Wilshire REIT 176416 93.95 0.81 2001-04-27 2018-07-03 0.18 6.57 0.58 5.95 7.41 5.69 76.99 96.33 2018-05-29 -0.27 -0.26 -0.48 0.78 1.00 0.78 0.63 -0.73
RWW Oppenheimer S&P Financials Revenue 2204 64.33 0.25 2008-11-13 2018-07-02 0.24 12.33 -6.19 9.38 11.12 55.34 4.99 2018-06-13 0.76 0.81 0.79 -0.46 -0.42 -0.28 -0.24 0.40
RWX SPDR DJ Wilshire Intl Real Estate 465358 39.07 0.86 2006-12-19 2018-07-03 0.00 -1.62 -4.07 1.67 3.52 0.88 75.21 1.73 2018-06-11 0.72 0.83 0.66 -0.49 -0.32 -0.25 -0.33 0.57
RXD ProShares UltraShort Health Care 778 27.98 0.00 2007-02-01 2018-07-02 0.00 -27.52 -5.83 -16.19 -27.98 -32.07 98.79 1.36 2016-12-08 -0.93 -0.67 -0.57 0.68 0.37 0.56 0.61 -0.27
RXI iShares Global Consumer Discretionary 16728 114.03 0.00 2006-09-21 2018-07-03 0.19 7.62 3.11 8.54 11.00 10.76 61.97 67.50 2016-11-04 0.93 0.49 0.39 -0.79 -0.49 -0.67 -0.78 0.42
RXL ProShares Ultra Health Care 5052 90.50 0.00 2007-02-01 2018-07-02 0.26 15.63 1.20 6.78 24.84 21.58 68.98 63.30 2018-05-31 0.76 0.61 0.55 -0.36 -0.07 -0.11 -0.10 0.26
RYE Invesco S&P 500 Equal Weight Energy 103362 61.95 1.23 2006-11-07 2018-07-03 0.11 2.81 4.17 0.74 -1.09 -1.17 65.66 64.86 2018-04-09 0.67 0.44 0.02 -0.40 0.03 -0.29 -0.47 0.04
RYF Invesco S&P 500 Equal Weight Financial 88064 42.26 0.34 2006-11-07 2018-07-03 0.11 2.87 -3.75 12.43 13.54 8.78 82.15 118.36 2018-06-22 0.87 0.74 0.70 -0.63 -0.51 -0.48 -0.48 0.46
RYH Invesco S&P 500 Equal Weight Health Care 17801 184.55 0.13 2006-11-07 2018-07-03 0.23 12.00 1.41 5.11 14.93 14.08 41.07 31.73 2018-05-10 0.87 0.65 0.61 -0.56 -0.29 -0.32 -0.34 0.39
RYJ Invesco Raymond James SB-1 Equity 5408 47.03 0.00 2006-05-19 2018-07-03 0.18 6.86 7.22 9.63 11.46 11.09 64.77 57.66 2017-09-11 0.88 0.40 0.17 -0.69 -0.28 -0.59 -0.76 0.17
RYT Invesco S&P 500 Equal Weight Technology 94269 158.28 0.18 2006-11-07 2018-07-03 0.23 11.13 9.39 21.41 20.74 14.24 58.97 42.50 2016-06-27 0.87 0.31 0.25 -0.72 -0.42 -0.71 -0.84 0.25
RYU Invesco S&P 500 Equal Weight Utilities 9227 86.19 0.77 2006-11-07 2018-07-03 0.16 5.51 0.99 9.57 10.04 6.23 51.29 71.46 2018-06-26 -0.61 -0.30 -0.39 0.99 0.82 0.84 0.80 -0.60
RZG Invesco S&P Smallcap 600 Pure Growth 10659 127.58 0.08 2006-03-07 2018-07-02 0.22 10.53 11.72 13.08 14.93 13.61 58.83 38.26 2016-11-04 0.81 0.16 -0.03 -0.58 -0.11 -0.50 -0.70 0.01
RZV Invesco S&P Smallcap 600 Pure Value 9884 77.76 0.27 2006-03-07 2018-07-02 0.18 6.48 4.74 7.89 9.45 11.57 77.93 68.03 2018-04-02 0.78 0.30 -0.00 -0.35 0.09 -0.24 -0.45 -0.16
SAA ProShares Ultra SmallCap600 2985 114.78 0.00 2007-01-25 2018-07-02 0.22 10.81 14.56 23.70 25.09 17.30 88.08 75.00 2017-09-08 0.83 0.29 0.06 -0.57 -0.15 -0.50 -0.70 -0.00
SAGG Direxion Daily Total Bond Market Bear 1X Shares 289 31.88 0.00 2011-03-23 2018-06-29 0.00 -3.06 2.20 -1.48 -2.49 23.27 0.26 2018-01-26 0.65 0.34 0.31 -0.80 -0.68 -0.90 -0.93 0.30
SBB ProShares Short SmallCap600 4950 31.27 0.00 2007-01-25 2018-07-02 0.00 -17.38 -8.40 -14.35 -14.86 -20.44 93.54 0.76 2016-03-15 -0.88 -0.42 -0.21 0.64 0.31 0.64 0.78 0.08
SBM Short Basic Materials 327 17.27 0.00 2010-03-18 2018-07-02 0.00 -11.93 1.19 -12.25 -12.52 70.81 0.80 2016-03-15 -0.98 -0.92 -0.92 -0.09 0.46 -0.09 0.35 -0.76
SCC ProShares UltraShort Consumer Services 315 19.86 0.00 2007-02-01 2018-07-02 0.00 -29.61 -15.83 -24.37 -28.35 -35.83 99.40 0.76 2016-02-12 -0.91 -0.53 -0.44 0.81 0.53 0.72 0.84 -0.27
SCHA Schwab U.S. Small-Cap 486648 74.18 0.21 2009-11-03 2018-07-03 0.25 14.57 5.36 10.15 12.01 28.85 16.76 2017-08-24 0.88 0.26 0.04 -0.54 -0.07 -0.46 -0.65 0.02
SCHB Schwab U.S. Broad Market 575356 66.31 0.38 2009-11-03 2018-07-03 0.24 13.36 2.03 11.03 12.87 20.85 10.13 2018-04-02 0.99 0.56 0.42 -0.63 -0.27 -0.47 -0.58 0.28
SCHC Schwab International Small-Cap Equity 163018 35.59 0.00 2010-01-14 2018-07-03 0.16 5.58 -3.83 5.62 7.45 29.83 29.10 2018-06-18 0.77 0.90 0.71 -0.47 -0.26 -0.30 -0.32 0.55
SCHD Schwab US Dividend Equity 538792 49.10 0.70 2011-10-20 2018-07-03 0.24 13.01 -4.34 10.84 11.05 13.90 12.50 2018-06-25 0.80 0.70 0.61 -0.30 -0.09 -0.03 -0.08 0.27
SCHE Schwab Emerging Markets Equity 1058929 25.63 0.00 2010-01-14 2018-07-03 0.08 1.59 -9.73 2.86 4.29 37.01 77.10 2018-05-16 0.38 0.79 0.99 -0.36 -0.51 -0.18 -0.01 0.78
SCHF Schwab International Equity 2581562 32.79 0.00 2009-11-03 2018-07-03 0.15 4.86 -4.43 3.97 5.72 27.09 25.10 2018-06-13 0.51 0.95 0.73 -0.09 -0.02 0.06 0.09 0.41
SCHG Schwab U.S. Large-Cap Growth 392697 75.60 0.28 2009-12-11 2018-07-03 0.25 14.41 5.76 12.79 15.54 20.77 7.23 2016-06-28 0.96 0.40 0.29 -0.71 -0.36 -0.62 -0.76 0.28
SCHH Schwab U.S. REIT 784174 41.81 0.57 2011-01-13 2018-07-03 0.20 8.81 0.69 6.11 7.60 23.28 6.53 2018-05-29 -0.25 -0.26 -0.49 0.76 0.99 0.76 0.61 -0.74
SCHM Schwab U.S. Mid Cap 355797 54.94 0.23 2011-01-13 2018-07-03 0.23 12.14 2.34 9.86 12.60 26.84 16.76 2016-11-04 0.97 0.49 0.33 -0.60 -0.22 -0.46 -0.62 0.18
SCHO Schwab Short-Term U.S. Treasury 569241 49.66 0.18 2010-08-05 2018-07-03 0.02 0.28 -0.74 -0.06 0.24 1.95 13.33 2017-09-19 -0.69 -0.22 -0.16 0.77 0.59 0.80 0.93 -0.34
SCHP Schwab U.S. TIPs 955834 54.88 0.28 2010-08-05 2018-07-03 0.08 1.76 -0.73 1.25 1.12 11.33 7.76 2018-07-02 -0.55 -0.15 -0.18 0.83 0.73 0.96 0.92 -0.38
SCHR Schwab Intermediate-Term U.S. Treasury 643097 52.24 0.28 2010-08-05 2018-07-03 0.07 1.38 -2.01 0.31 1.04 6.51 9.03 2017-10-16 -0.68 -0.23 -0.18 0.83 0.68 0.90 0.97 -0.40
SCHV Schwab U.S. Large-Cap Value 305840 53.14 0.60 2009-12-11 2018-07-02 0.22 10.69 -3.24 9.18 10.24 19.52 10.63 2018-06-22 0.82 0.78 0.66 -0.33 -0.12 -0.08 -0.11 0.29
SCHX Schwab U.S. Large-Cap 763006 64.90 0.43 2009-11-03 2018-07-03 0.24 13.13 1.04 10.95 12.83 20.03 10.00 2018-04-02 0.99 0.58 0.46 -0.63 -0.30 -0.46 -0.57 0.31
SCHZ Schwab US Aggregate Bond 327158 50.53 0.40 2011-07-14 2018-07-03 0.08 1.61 -2.80 0.97 1.74 5.13 12.60 2017-12-15 -0.60 -0.08 -0.06 0.81 0.64 0.91 0.99 -0.32
SCIF VanEck Vectors India Small-Cap Index 44746 48.60 0.00 2010-08-25 2018-07-03 0.00 -5.21 -29.47 4.76 12.47 76.26 0.73 2018-03-05 -0.00 0.58 0.63 0.23 0.02 0.45 0.57 0.31
SCIN Columbia India Small Cap 8352 17.01 0.00 2010-07-07 2018-07-03 0.00 -1.78 -28.40 2.97 10.69 68.11 87.50 2018-04-10 0.09 0.60 0.67 0.13 -0.02 0.37 0.48 0.36
SCJ iShares MSCI Japan Sm Cap 158399 76.20 0.00 2007-12-21 2018-07-02 0.16 5.19 -4.93 10.11 10.54 6.47 43.68 59.16 2018-06-22 0.85 0.76 0.64 -0.62 -0.48 -0.50 -0.59 0.51
SCO ProShares UltraShort Bloomberg Crude Oil 1872270 15.43 0.00 2008-11-25 2018-07-03 0.00 -14.64 -36.63 -20.91 -1.33 91.84 1.70 2017-09-11 -0.75 -0.30 -0.18 0.69 0.49 0.69 0.86 -0.33
SCPB SPDR Bloomberg Barclays Short Term Corporate Bond 0 30.65 1.62 2009-12-17 2017-10-13 0.05 0.95 1.69 1.44 1.22 1.83 12.40 2017-07-06 0.63 0.69 0.74 0.72 0.15 0.77 0.83 0.69
SCZ iShares MSCI EAFE Small-Cap ETF 1428476 61.86 0.00 2007-12-12 2018-07-03 0.12 3.06 -4.72 8.16 9.94 5.48 62.65 71.16 2018-06-15 0.80 0.84 0.74 -0.67 -0.53 -0.52 -0.53 0.68
SDD ProShares UltraShort SmallCap600 478 12.67 0.00 2007-01-25 2018-06-28 0.00 -32.49 -18.52 -27.52 -29.45 -36.52 99.55 0.76 2016-02-29 -0.90 -0.57 -0.40 0.68 0.36 0.67 0.80 -0.06
SDIV Global X SuperDividend 193485 20.79 1.16 2011-06-09 2018-07-02 0.09 1.93 -5.26 2.94 4.96 27.45 34.06 2018-02-02 -0.16 0.25 0.15 0.46 0.57 0.67 0.77 -0.12
SDOG ALPS Sector Dividend Dogs 123929 44.31 0.83 2012-06-29 2018-07-02 0.24 12.94 -4.38 9.10 10.64 16.30 10.16 2018-06-20 0.65 0.69 0.56 -0.15 0.07 0.13 0.14 0.18
SDOW UltraPro Short Dow30 3228278 19.04 0.00 2010-02-11 2018-07-03 0.00 -39.26 -1.60 -37.16 -35.45 98.77 4.66 2016-02-29 -0.94 -0.56 -0.46 0.70 0.47 0.58 0.69 -0.39
SDP ProShares UltraShort Utilities 2155 24.21 0.00 2007-02-01 2018-07-02 0.00 -26.63 -6.08 -24.03 -23.74 -27.74 98.48 19.76 2018-06-18 0.55 0.38 0.51 -0.95 -0.82 -0.75 -0.65 0.67
SDS ProShares UltraShort S&P500 3767604 38.33 0.00 2006-07-13 2018-07-03 0.00 -24.85 -5.31 -22.69 -24.98 -28.47 98.25 26.43 2016-02-29 -0.97 -0.51 -0.39 0.71 0.39 0.58 0.71 -0.33
SDY SPDR S&P Dividend 342581 92.78 0.56 2005-11-15 2018-07-03 0.16 5.51 -1.88 8.23 9.27 9.31 58.56 70.43 2018-06-22 0.46 0.52 0.34 0.25 0.42 0.43 0.36 -0.13
SEA Invesco Shipping 44919 10.05 1.24 2010-06-11 2018-07-02 0.00 -8.39 -15.21 -13.53 -6.05 61.06 3.10 2018-01-30 -0.24 0.40 0.24 0.42 0.43 0.58 0.72 -0.00
SEF ProShares Short Financials 6801 23.31 0.00 2008-06-12 2018-07-02 0.00 -10.54 100.50 10.90 -0.15 -11.46 91.22 3.50 2018-05-04 0.38 -0.20 -0.47 -0.30 0.15 -0.36 -0.55 -0.32
SGOL ETFS Physical Swiss Gold Shares 181956 119.81 0.00 2009-09-09 2018-07-02 0.10 2.18 -6.11 1.67 -0.42 45.51 5.33 2018-05-14 0.28 0.54 0.74 -0.59 -0.70 -0.42 -0.31 0.99
SH ProShares Short S&P500 2754363 29.25 0.00 2006-06-21 2018-07-03 0.00 -12.10 -2.38 -11.61 -13.03 -14.42 86.42 24.16 2016-02-29 -0.98 -0.53 -0.42 0.69 0.36 0.54 0.67 -0.33
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond 340967 47.98 0.16 2007-10-15 2018-07-03 0.05 0.88 0.01 0.22 0.49 0.78 7.38 9.33 2017-10-24 -0.60 -0.31 -0.24 0.61 0.56 0.63 0.78 -0.36
SHV iShares Short Treasury Bond ETF 1421710 110.29 0.12 2007-01-11 2018-07-03 0.01 0.19 0.05 0.25 0.16 0.10 0.54 6.03 2018-07-02 -0.02 -0.01 -0.09 0.11 0.14 0.05 0.12 -0.06
SHY iShares 1-3 Year Treasury Bond ETF 3438264 83.25 0.17 2002-07-26 2018-07-03 0.02 0.30 -0.67 -0.11 0.21 0.30 4.50 46.46 2017-10-04 -0.70 -0.22 -0.16 0.77 0.59 0.80 0.93 -0.34
SHYG iShares 0-5 Year High Yield Corporate Bond 1479052 46.38 0.94 2013-10-17 2018-07-03 0.10 2.38 -1.57 2.46 10.29 13.53 2017-10-31 -0.43 0.06 -0.00 0.59 0.55 0.67 0.81 -0.19
SIJ ProShares UltraShort Industrials 2503 17.04 0.00 2007-02-01 2018-07-02 0.00 -30.45 2.29 -25.49 -26.90 -34.31 99.46 0.76 2016-02-24 -0.94 -0.68 -0.56 0.73 0.50 0.63 0.67 -0.20
SIL Global X Silver Miners 119529 29.18 0.00 2010-04-20 2018-07-03 0.00 -4.52 -13.10 5.83 -3.10 83.21 1.90 2018-01-24 -0.37 0.26 0.19 0.36 0.35 0.53 0.69 0.12
SILJ ETFMG Prime Junior Silver 46043 11.03 0.00 2012-11-29 2018-07-03 0.00 -9.82 -7.15 16.56 3.02 78.93 0.93 2018-06-14 -0.18 0.13 -0.02 0.04 0.25 0.22 0.30 0.20
SIVR ETFS Physical Silver Shares Trust 128097 15.60 0.00 2009-07-24 2018-07-03 0.07 1.28 -6.86 0.47 -4.30 72.13 5.33 2018-06-14 -0.16 0.31 0.33 0.17 0.19 0.31 0.44 0.37
SIZ AGFiQ U.S. Market Neutral Size Fund 79 20.44 0.00 2011-09-07 2018-06-22 0.00 -3.06 2.31 -5.89 -4.16 26.63 23.80 2018-06-20 -0.85 -0.91 -0.93 -0.33 0.49 -0.24 0.17 -0.86
SIZE iShares Edge MSCI USA Size Factor 33165 83.73 0.00 2013-04-18 2018-07-02 0.23 11.51 -0.16 9.48 11.47 13.27 8.16 2018-05-03 0.95 0.67 0.55 -0.51 -0.24 -0.31 -0.42 0.30
SJB ProShares Short High Yield 107277 23.17 0.00 2011-03-22 2018-07-02 0.00 -7.22 0.24 -5.17 -6.00 45.83 1.86 2018-05-31 -0.24 -0.17 0.14 -0.15 -0.52 -0.31 -0.19 0.26
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 1408729 27.17 0.95 2012-03-15 2018-07-03 0.11 2.58 -1.55 2.18 2.37 14.96 26.13 2017-10-31 -0.39 0.10 0.03 0.58 0.53 0.65 0.81 -0.17
SKF ProShares UltraShort Financials 16519 20.62 0.00 2007-02-01 2018-07-03 0.00 -29.37 -1.94 -24.22 -25.71 -38.24 99.55 4.23 2016-06-27 -0.94 -0.60 -0.51 0.71 0.49 0.61 0.69 -0.35
SKYY First Trust Cloud Computing ETF 272891 53.57 0.04 2011-07-06 2018-07-03 0.26 15.08 15.83 22.34 20.34 26.09 7.46 2016-06-28 0.82 0.18 0.08 -0.70 -0.37 -0.71 -0.88 0.19
SLQD iShares 0-5 Year Investment Grade Corporate Bond E 563641 49.51 0.35 2013-10-17 2018-07-02 0.06 1.05 -1.43 0.74 2.39 7.66 2017-10-31 -0.62 -0.10 -0.10 0.77 0.62 0.84 0.96 -0.32
SLV iShares Silver Trust 9215040 15.04 0.00 2006-04-28 2018-07-03 0.04 0.70 -7.21 0.20 -4.58 -1.78 72.36 31.03 2018-06-14 -0.15 0.34 0.35 0.18 0.19 0.31 0.45 0.36
SLX VanEck Vectors Steel 40637 44.70 0.00 2006-10-16 2018-07-03 0.08 1.63 -6.34 16.66 5.87 -5.47 83.68 2.26 2018-06-22 0.80 0.66 0.55 -0.82 -0.60 -0.70 -0.68 0.59
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 48752 73.29 0.53 2005-11-15 2018-07-03 0.12 3.19 -45.21 -11.26 -2.50 3.94 64.91 48.53 2018-06-12 -0.08 0.55 0.55 -0.02 -0.22 -0.01 0.14 0.40
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 148264 64.02 0.87 2000-09-29 2018-07-03 0.00 -2.15 -71.96 -29.74 -14.58 -2.43 75.66 79.66 2018-06-12 -0.18 0.49 0.52 0.04 -0.19 0.04 0.21 0.38
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 155019 67.62 0.65 2000-09-29 2018-07-03 0.15 4.39 -46.77 -12.32 -3.76 3.14 63.10 64.26 2018-06-12 -0.18 0.50 0.50 0.10 -0.11 0.10 0.27 0.32
SMB VanEck Vectors AMT-Free Short Municipal Index 75905 17.31 0.30 2008-02-26 2018-07-03 0.05 0.92 0.28 0.72 0.77 1.20 6.24 3.96 2018-07-02 -0.61 -0.27 -0.24 0.68 0.61 0.71 0.84 -0.32
SMDD UltraPro Short MidCap400 993 8.97 0.00 2010-02-11 2018-07-02 0.00 -44.63 -10.24 -33.78 -36.79 99.35 0.00 2016-03-01 -0.93 -0.43 -0.25 0.65 0.33 0.58 0.75 -0.12
SMH VanEck Vectors Semiconductor 5528946 101.18 0.00 2000-05-05 2018-07-03 0.06 1.16 0.80 23.69 23.17 14.33 85.34 209.96 2018-07-02 0.76 0.34 0.42 -0.51 -0.30 -0.47 -0.56 0.27
SMLV SPDR SSGA US Small Cap Low Volatility Index 15056 96.16 0.58 2013-02-21 2018-07-03 0.23 11.32 5.02 9.64 11.01 14.21 4.93 2018-05-22 -0.25 -0.26 -0.48 0.72 0.87 0.63 0.54 -0.72
SMMU Short Term Municipal Bond Active Exchange-Traded Fund 3474 49.69 0.24 2010-02-03 2018-07-02 0.02 0.39 -0.40 0.40 0.59 3.53 7.76 2017-11-17 -0.59 -0.21 -0.20 0.72 0.63 0.78 0.87 -0.35
SMN ProShares UltraShort Basic Materials 5942 26.79 0.00 2007-02-01 2018-07-02 0.00 -29.03 108.10 -3.24 -12.63 -27.51 99.55 19.36 2018-05-17 0.27 -0.42 -0.58 -0.18 0.22 -0.21 -0.41 -0.41
SNLN Highland/iBoxx Senior Loan ETF 171438 18.10 1.11 2012-11-07 2018-07-03 0.09 1.83 -0.63 1.37 1.64 6.98 13.93 2018-03-29 -0.17 0.23 0.42 -0.09 -0.28 -0.04 0.23 0.39
SOCL Global X Social Media ETF 46842 35.67 0.00 2011-11-15 2018-07-03 0.25 14.24 4.78 21.50 19.05 30.70 29.56 2018-05-04 0.80 0.26 0.44 -0.69 -0.50 -0.61 -0.64 0.36
SOIL Global X Fertilizers/Potash 4477 10.28 0.00 2011-05-26 2018-07-02 0.00 -3.83 -3.69 -1.45 -1.03 48.58 1.16 2018-06-29 0.76 0.65 0.41 -0.41 -0.02 -0.19 -0.23 0.22
SOXL Direxion Daily Semiconductor Bull 3x Shares 653825 136.11 0.00 2010-03-11 2018-07-03 0.35 37.76 -8.81 64.31 64.34 72.60 36.40 2018-06-22 0.75 0.43 0.53 -0.42 -0.23 -0.33 -0.38 0.28
SOXS Direxion Daily Semiconductor Bear 3x Shares 2692094 11.29 0.00 2010-03-11 2018-07-03 0.00 -58.24 -25.27 -63.16 -60.66 99.94 5.63 2016-02-16 -0.81 -0.29 -0.29 0.66 0.44 0.67 0.81 -0.30
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 841786 176.22 0.28 2001-07-13 2018-07-03 0.17 5.77 1.03 24.99 23.93 14.55 70.49 153.30 2018-07-02 0.82 0.36 0.40 -0.58 -0.33 -0.53 -0.63 0.29
SOYB Teucrium Soybean Fund ETV 64684 16.10 0.00 2011-09-19 2018-07-02 0.00 -6.02 -10.30 -7.77 -7.33 44.19 9.56 2018-06-01 -0.23 0.28 0.48 -0.04 -0.45 -0.18 -0.00 0.48
SPFF Global X SuperIncome Preferred 61958 12.03 1.81 2012-07-17 2018-07-03 0.08 1.66 -1.15 -0.23 2.01 12.41 13.33 2016-10-10 -0.61 -0.21 -0.17 0.73 0.65 0.82 0.92 -0.29
SPHB Invesco S&P 500 High Beta 118902 43.14 0.33 2011-05-05 2018-07-02 0.21 9.32 0.20 10.01 12.60 38.57 24.23 2017-09-08 0.98 0.62 0.52 -0.73 -0.42 -0.56 -0.66 0.33
SPHD Invesco S&P 500 High Dividend Low Volatility 303269 40.96 0.73 2012-10-18 2018-07-03 0.23 11.99 -3.63 11.66 11.78 11.69 2.20 2018-07-02 -0.00 0.24 0.05 0.62 0.75 0.80 0.75 -0.38
SPHQ Invesco S&P 500 Quality 133831 30.10 0.62 2005-12-06 2018-07-02 0.17 6.14 -1.63 10.53 12.64 7.34 57.82 70.10 2018-06-26 0.92 0.71 0.61 -0.52 -0.23 -0.27 -0.32 0.34
SPLV Invesco S&P 500 Low Volatility 1124567 47.45 0.53 2011-05-05 2018-07-03 0.23 11.30 0.11 10.26 10.97 12.88 5.60 2018-05-31 0.62 0.56 0.43 0.10 0.24 0.25 0.11 0.02
SPXH Janus Detroit Street Trust Velocity Volatility Hedged Large Cap 0 33.55 0.54 2013-06-24 2018-03-20 0.19 7.59 -8.62 4.27 14.57 18.86 2018-02-05 0.69 0.80 0.61 -0.07 0.04 0.08 -0.08 0.27
SPXL Direxion Daily S&P 500 Bull 3X Shares 3020784 44.06 0.00 2008-11-05 2018-07-03 0.32 27.38 -2.50 25.25 33.05 71.37 10.49 2018-06-27 0.92 0.69 0.57 -0.43 -0.13 -0.21 -0.27 0.27
SPXS Direxion Daily S&P 500 Bear 3X 3098915 26.68 0.00 2008-11-05 2018-07-03 0.00 -44.99 -9.03 -33.86 -36.80 99.83 0.23 2016-02-29 -0.96 -0.48 -0.37 0.72 0.41 0.61 0.74 -0.34
SPXU ProShares UltraPro Short S&P500 3068014 40.40 0.00 2009-06-25 2018-07-03 0.00 -32.81 262.67 5.45 -15.92 99.44 0.20 2018-05-17 0.33 -0.35 -0.54 -0.20 0.23 -0.22 -0.42 -0.40
SPY SPDR S&P 500 72787155 270.83 0.45 1993-01-29 2018-07-03 0.19 7.84 0.76 11.01 12.82 9.02 56.47 65.90 2018-04-02 0.99 0.62 0.50 -0.62 -0.30 -0.45 -0.55 0.33
SPYG SPDR Series Trust Portfolio S&P 500 Growth 590673 35.15 1.34 2000-09-29 2018-07-03 0.00 -5.06 5.61 -28.13 -12.39 -3.12 74.65 170.06 2017-09-29 -0.38 -0.24 -0.23 0.11 0.14 0.21 0.26 -0.01
SPYV SPDR Series Trust Portfolio S&P 500 Value 259666 29.60 2.39 2000-09-29 2018-07-02 0.00 -3.76 -4.11 -32.19 -16.89 -6.95 75.41 76.43 2017-09-29 -0.43 -0.26 -0.23 0.17 0.18 0.28 0.33 -0.01
SQQQ ProShares UltraPro Short QQQ 16494292 14.56 0.00 2010-02-11 2018-07-03 0.00 -50.14 -28.63 -46.71 -49.46 99.73 0.00 2016-06-27 -0.87 -0.30 -0.23 0.73 0.45 0.71 0.86 -0.29
SRLN SPDR Blackstone GSO Senior Loan 719566 46.80 0.68 2013-04-04 2018-07-03 0.08 1.78 -0.96 1.41 2.01 5.55 13.03 2018-04-27 -0.07 0.48 0.54 0.00 -0.24 0.01 0.28 0.45
SRS ProShares UltraShort Real Estate 33683 27.65 0.00 2007-02-01 2018-07-03 0.00 -35.47 -6.32 -19.34 -19.99 -42.07 99.81 8.83 2018-05-24 0.12 0.25 0.49 -0.67 -0.95 -0.66 -0.45 0.71
SRTY ProShares UltraPro Short Russell2000 321488 23.63 0.00 2010-02-11 2018-07-03 0.00 -48.35 -24.82 -38.41 -39.86 99.63 0.00 2016-03-28 -0.84 -0.21 -0.02 0.62 0.22 0.59 0.79 -0.07
SSG ProShares UltraShort Semiconductors 15619 16.56 0.00 2007-02-01 2018-07-02 0.00 -33.48 66.74 -29.58 -34.88 -37.26 99.85 7.89 2018-04-27 -0.01 -0.32 -0.66 0.00 0.34 -0.12 -0.26 -0.47
SSO ProShares Ultra S&P500 1734798 110.85 0.08 2006-06-21 2018-07-03 0.22 10.15 -0.05 19.67 24.03 14.36 85.48 78.50 2018-05-03 0.98 0.65 0.53 -0.59 -0.27 -0.38 -0.47 0.33
SST SPDR Bloomberg Barclays Short Term Treasury 0 30.12 0.97 2011-12-01 2017-10-13 0.04 0.61 1.02 0.77 0.60 5.82 6.40 2017-09-29 0.40 0.54 0.54 0.62 0.19 0.75 0.82 0.65
STIP iShares 0-5 Year TIPS Bond 130773 99.37 0.25 2010-12-03 2018-07-03 0.02 0.32 -0.51 0.37 0.20 3.92 10.00 2017-09-08 -0.74 -0.18 -0.03 0.72 0.41 0.67 0.82 -0.14
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 43072 51.58 0.07 2009-08-21 2018-07-03 0.04 0.70 -0.73 0.28 0.11 4.70 10.16 2017-09-08 -0.68 -0.15 -0.03 0.72 0.46 0.71 0.86 -0.17
SUB iShares Short-Term National Muni Bond 61858 104.95 0.15 2008-11-07 2018-07-03 0.04 0.79 0.11 0.33 0.59 7.13 105.19 2017-10-25 -0.61 -0.33 -0.29 0.63 0.59 0.64 0.77 -0.39
SVXY ProShares Short VIX Short Term Futures 10858697 12.65 0.00 2011-10-05 2018-07-03 0.24 12.61 -90.45 -31.69 -8.94 93.06 18.23 2018-02-02 -0.27 0.21 0.09 0.68 0.66 0.87 0.89 -0.28
SYLD Cambria Shareholder Yield 6149 37.82 0.00 2013-05-14 2018-07-02 0.23 11.22 -1.99 9.33 11.58 16.54 19.26 2017-09-08 0.96 0.67 0.53 -0.68 -0.39 -0.48 -0.57 0.39
SZK ProShares UltraShort Consumer Goods 2219 15.28 0.00 2007-02-01 2018-07-02 0.00 -22.35 11.11 -13.96 -18.89 -26.48 97.34 0.80 2018-06-15 -0.25 -0.36 -0.44 -0.08 -0.14 -0.38 -0.41 -0.09
TAGS Teucrium Agricultural Fund ETV 1087 21.27 0.00 2012-03-28 2018-06-28 0.00 -12.67 -5.34 -9.60 -12.44 68.34 3.30 2018-04-09 -0.77 -0.80 -0.74 -0.29 0.25 -0.28 0.14 -0.58
TAN Invesco Solar 232228 23.07 0.00 2008-04-15 2018-07-03 0.00 -19.74 -10.19 -13.84 1.29 -19.08 95.67 0.90 2018-06-01 0.57 0.65 0.57 -0.29 -0.31 -0.25 -0.32 0.37
TAO Invesco China Real Estate 56698 27.80 0.00 2007-12-18 2018-07-03 0.12 2.90 -6.77 9.04 9.77 7.13 71.39 89.46 2018-06-18 0.36 0.65 0.55 -0.27 -0.08 -0.12 -0.06 0.45
TBF ProShares Short 20+ Year Treasury 428507 22.55 0.00 2009-08-20 2018-07-03 0.00 -8.40 2.01 -5.20 -6.40 60.24 4.10 2018-06-26 0.40 0.15 0.21 -0.78 -0.78 -0.97 -0.84 0.46
TBT ProShares UltraShort Lehman 20 Year Treasury 2959399 35.63 0.00 2008-05-01 2018-07-03 0.00 -18.21 3.25 -11.12 -13.23 -18.47 90.10 0.46 2018-06-26 0.37 0.15 0.22 -0.77 -0.79 -0.97 -0.82 0.46
TBX ProShares Short 7 10 Year Treasury 42586 29.11 0.00 2011-04-05 2018-07-02 0.00 -4.33 2.42 -1.30 -2.73 33.84 0.00 2017-12-15 0.66 0.26 0.23 -0.85 -0.72 -0.94 -0.97 0.43
TDIV First Trust NASDAQ Technology Dividend Index Fund 53713 35.56 0.58 2012-08-14 2018-07-02 0.24 12.83 -0.14 12.49 12.75 18.42 16.79 2018-06-27 0.93 0.61 0.59 -0.66 -0.47 -0.58 -0.67 0.37
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 235108 24.57 0.17 2011-09-22 2018-07-02 0.02 0.33 -1.32 0.56 0.46 6.96 2.26 2017-10-13 -0.67 -0.24 -0.21 0.85 0.70 0.91 0.94 -0.37
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 137992 24.21 0.11 2011-09-23 2018-07-03 0.00 0.00 -0.59 0.13 -0.01 4.93 6.06 2017-09-08 -0.74 -0.27 -0.16 0.78 0.54 0.75 0.86 -0.27
TECL Direxion Technology Bull 3X Shares 173923 135.52 0.00 2008-12-17 2018-07-03 0.37 46.10 16.48 56.66 55.63 53.10 12.83 2016-06-28 0.94 0.42 0.33 -0.64 -0.30 -0.57 -0.70 0.20
TECS Direxion Technology Bear 3X Shares 164373 23.10 0.00 2008-12-17 2018-07-02 0.00 -44.22 246.29 -16.54 -30.26 99.93 1.50 2018-03-22 0.12 -0.14 -0.30 -0.37 -0.26 -0.49 -0.66 0.11
TFI SPDR Nuveen Bloomberg Barclays Municipal Bond 355047 48.00 0.36 2007-09-13 2018-07-03 0.07 1.40 -1.91 1.77 2.36 1.72 17.11 19.93 2018-01-09 -0.52 -0.10 -0.16 0.80 0.75 0.91 0.95 -0.43
THD iShares Inc MSCI Thailand 235455 82.98 0.00 2008-03-28 2018-07-03 0.18 6.34 -10.86 5.66 3.33 8.44 64.21 27.33 2018-06-12 0.49 0.67 0.80 -0.67 -0.80 -0.57 -0.48 0.82
THRK SPDR Russell 3000 0 190.27 1.30 2000-10-10 2017-10-13 0.15 4.57 13.81 12.95 13.93 6.15 55.95 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund 11490 113.79 0.37 2011-09-22 2018-07-02 0.26 15.73 1.17 10.48 12.11 17.42 12.83 2018-04-02 0.99 0.59 0.43 -0.59 -0.23 -0.41 -0.53 0.25
TIP iShares TIPS Bond 1260259 112.61 0.40 2003-12-05 2018-07-03 0.06 1.10 -1.04 1.16 1.04 1.00 18.64 31.40 2017-12-29 -0.54 -0.09 -0.09 0.81 0.68 0.94 0.93 -0.29
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 69383 19.22 0.43 2013-05-30 2018-07-03 0.01 0.17 -0.25 1.14 0.78 5.25 22.16 2017-11-08 -0.70 -0.35 -0.38 0.86 0.74 0.81 0.83 -0.45
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 4632 57.45 0.43 2009-09-09 2018-07-02 0.09 2.10 -1.15 1.32 1.14 11.70 8.90 2018-01-16 -0.51 -0.12 -0.14 0.79 0.73 0.96 0.92 -0.30
TLH iShares 10-20 Year Treasury Bond 36470 130.95 0.32 2007-01-11 2018-07-02 0.12 3.21 -3.27 1.03 2.39 3.23 15.70 20.66 2017-12-18 -0.62 -0.20 -0.19 0.85 0.73 0.96 0.97 -0.41
TLO SPDR Bloomberg Barclays Long Term Treasury 0 72.54 2.27 2007-05-30 2017-10-13 0.15 4.85 6.67 3.62 2.81 4.90 20.24 32.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
TLT iShares 20+ Year Treasury Bond ETF 7837055 121.98 0.43 2002-07-26 2018-07-03 0.12 3.29 -2.79 3.49 4.33 4.16 28.45 33.56 2018-01-16 -0.47 -0.13 -0.18 0.82 0.78 1.00 0.92 -0.44
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 39213 64.11 0.38 2012-09-28 2018-07-02 0.18 6.77 -8.21 4.13 5.93 24.83 34.26 2018-05-24 0.48 0.97 0.83 -0.20 -0.21 -0.01 0.06 0.54
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 37154 53.43 1.28 2012-09-28 2018-07-03 0.11 2.60 -12.29 3.47 4.16 33.62 33.36 2018-06-06 0.46 0.82 0.98 -0.46 -0.56 -0.27 -0.13 0.81
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs 432423 19.60 0.00 2009-04-16 2018-07-03 0.13 3.56 -8.30 5.67 7.88 52.72 29.80 2018-01-17 -0.47 -0.13 -0.17 0.83 0.78 1.00 0.92 -0.44
TMV Direxion Daily 20-Year Treasury Bear 3X 854541 18.82 0.00 2009-04-16 2018-07-03 0.00 -26.19 3.57 -18.75 -21.89 96.94 0.46 2018-06-22 0.32 0.15 0.24 -0.74 -0.80 -0.96 -0.78 0.46
TNA Direxion Small Cap Bull 3X Shares 2750486 84.89 0.00 2008-11-05 2018-07-03 0.30 22.61 17.47 24.39 29.04 79.11 11.43 2018-04-02 0.84 0.20 -0.02 -0.48 0.01 -0.38 -0.58 -0.05
TOK iShares MSCI Kokusai 2124 64.29 0.00 2007-12-12 2018-07-02 0.13 3.80 -1.22 7.49 9.66 5.59 56.59 68.63 2018-06-22 0.89 0.83 0.71 -0.52 -0.33 -0.34 -0.38 0.45
TQQQ ProShares UltraPro QQQ 9900798 56.30 0.00 2010-02-11 2018-07-03 0.34 32.85 -61.39 1.10 26.78 71.33 14.33 2018-05-17 0.01 0.55 0.74 -0.04 -0.40 0.00 0.18 0.55
TRSK Janus Detroit Street Trust Velocity Tail Risk Hedged Large Cap 0 29.57 0.50 2013-06-24 2018-03-20 0.15 4.74 -5.88 2.06 11.27 20.46 2018-03-02 0.78 0.85 0.69 -0.20 -0.09 -0.02 -0.23 0.38
TTFS AdvisorShares Wilshire Buyback 2955 68.03 0.00 2011-10-05 2018-07-03 0.26 15.35 -5.06 6.52 11.02 15.87 15.06 2018-06-22 0.69 0.71 0.65 -0.26 -0.10 0.03 0.04 0.28
TTT ProShares UltraPro Short 20 Year Treasury 146142 26.63 0.00 2012-03-29 2018-07-02 0.00 -18.85 5.92 -17.41 -20.38 80.87 0.13 2018-06-21 0.36 0.16 0.24 -0.76 -0.80 -0.97 -0.82 0.45
TUR iShares MSCI Turkey ETF 555153 29.43 0.00 2008-03-28 2018-07-03 0.00 -3.56 -34.26 -11.70 -10.63 -2.65 68.94 17.36 2018-03-21 -0.24 0.37 0.65 0.11 -0.23 0.27 0.52 0.45
TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 13728 49.86 0.25 2009-06-02 2018-07-02 0.02 0.29 -0.81 -0.16 0.12 1.95 14.03 2017-09-14 -0.69 -0.29 -0.24 0.76 0.64 0.81 0.92 -0.33
TWM ProShares UltraShort Russell2000 777248 14.46 0.00 2007-01-25 2018-07-02 0.00 -31.67 -15.53 -25.54 -27.00 -36.34 99.49 7.03 2016-03-28 -0.84 -0.23 -0.03 0.62 0.20 0.58 0.77 -0.07
TWOK SPDR Russell 2000 0 88.43 1.07 2013-07-09 2017-10-13 0.23 11.01 11.22 14.07 25.77 16.90 2017-08-25 0.83 0.69 0.70 0.47 0.17 0.41 0.44 0.38
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 10134 20.56 0.00 2011-03-23 2018-07-02 0.00 -8.74 1.98 -5.28 -6.33 54.83 0.23 2018-06-26 0.15 0.01 0.03 -0.76 -0.69 -0.91 -0.70 0.18
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs 1914 40.50 0.00 2009-04-16 2018-07-02 0.14 4.17 -7.13 -0.12 2.65 27.61 9.90 2017-12-14 -0.67 -0.30 -0.29 0.86 0.76 0.94 0.97 -0.41
TYNS Direxion Daily 7 10 Year Treasury Bear 1X Shares 1493 28.89 0.00 2011-03-23 2018-06-29 0.00 -4.34 2.20 -1.78 -3.11 32.96 0.23 2018-01-31 0.50 0.35 0.34 -0.47 -0.68 -0.89 -0.92 -0.15
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 9971 14.94 0.00 2009-04-16 2018-07-02 0.00 -14.15 5.39 -6.59 -9.78 83.98 0.30 2017-12-18 0.64 0.29 0.27 -0.86 -0.76 -0.95 -0.95 0.47
TZA Direxion Small Cap Bear 3X Shares 7290922 9.08 0.00 2008-11-05 2018-07-03 0.00 -54.46 -23.81 -38.52 -40.27 99.97 0.23 2016-03-28 -0.84 -0.21 -0.02 0.62 0.21 0.59 0.78 -0.08
UBR ProShares Ultra MSCI Brazil Capped 3514 46.84 0.00 2010-04-29 2018-07-02 0.00 -22.73 -42.88 -11.84 -17.26 96.16 5.06 2018-04-27 -0.12 0.45 0.74 -0.14 -0.50 -0.06 0.20 0.68
UBT ProShares Ultra 20+ Year Treasury 17502 77.19 0.34 2010-01-21 2018-07-03 0.22 9.92 -5.60 5.06 6.71 38.30 29.00 2018-01-16 -0.48 -0.17 -0.22 0.83 0.79 0.99 0.92 -0.43
UCC ProShares Ultra Consumer Services 3797 92.27 0.00 2007-02-01 2018-07-02 0.26 15.68 11.42 20.22 27.26 25.98 83.30 64.03 2016-11-09 0.94 0.51 0.44 -0.77 -0.50 -0.61 -0.72 0.38
UCO ProShares Ultra Bloomberg Crude Oil 2717659 32.58 0.00 2008-11-25 2018-07-03 0.00 -28.94 38.03 -26.51 -37.07 98.73 0.00 2017-10-19 0.70 0.30 0.11 -0.66 -0.44 -0.69 -0.85 0.30
UDN Invesco DB USD Index Bearish 100072 21.63 0.00 2007-02-20 2018-07-03 0.00 -1.25 -3.84 -0.56 -3.59 -3.00 32.00 3.13 2018-04-25 0.12 0.45 0.76 -0.40 -0.67 -0.24 -0.06 0.84
UDOW ProShares UltraPro Dow30 1012342 84.74 0.00 2010-02-11 2018-07-03 0.35 36.04 -10.92 35.19 33.34 45.72 10.63 2018-06-22 0.87 0.78 0.68 -0.49 -0.28 -0.24 -0.28 0.41
UGA United States Gasoline Fund LP 16891 33.83 0.00 2008-02-27 2018-07-02 0.00 -3.56 7.73 -6.13 -9.45 -6.51 74.73 0.70 2017-08-23 0.65 0.44 0.16 -0.44 -0.22 -0.46 -0.64 0.19
UGE ProShares Ultra Consumer Goods 3745 42.21 0.00 2007-02-01 2018-07-03 0.24 12.51 -13.20 9.27 15.64 17.55 72.16 41.19 2018-03-13 0.10 0.36 0.43 0.25 0.25 0.57 0.63 0.06
UGL ProShares Ultra Gold 36060 35.88 0.00 2008-12-03 2018-07-02 0.14 3.92 -13.72 -0.74 -4.50 75.92 7.59 2018-05-11 0.14 0.56 0.78 -0.46 -0.64 -0.27 -0.11 0.97
UHN United States Diesel Heating Oil Fund LP 5900 20.57 0.00 2008-04-09 2018-07-02 0.00 -8.64 6.57 -2.99 -8.16 -10.97 85.28 0.50 2017-08-21 0.69 0.37 0.06 -0.53 -0.21 -0.50 -0.71 0.12
UJB ProShares Ultra High Yield 147 64.88 0.00 2011-04-14 2018-06-28 0.18 7.01 -0.09 4.29 5.32 30.47 17.53 2018-06-15 -0.07 0.14 0.08 0.59 0.51 0.63 0.57 -0.04
ULE ProShares Ultra Euro 16057 16.00 0.00 2008-11-25 2018-07-03 0.00 -4.67 -9.24 -0.81 -7.34 59.50 8.86 2018-04-27 0.11 0.49 0.79 -0.36 -0.66 -0.21 -0.01 0.82
ULST SPDR SSgA Ultra Short Term Bond 23694 40.21 0.23 2013-10-10 2018-07-02 0.03 0.60 -0.04 0.76 0.55 2.70 2018-06-28 -0.23 0.10 -0.02 0.49 0.49 0.57 0.60 -0.21
UMDD UltraPro MidCap400 2766 120.52 0.00 2010-02-11 2018-07-03 0.34 33.95 2.36 23.85 30.87 65.66 21.70 2018-04-02 0.95 0.56 0.35 -0.48 -0.08 -0.30 -0.46 0.12
UNG United States Natural Gas Fund LP 2924455 23.43 0.00 2007-04-18 2018-07-03 0.00 -22.45 -2.53 19.97 4.01 -26.44 98.98 11.56 2017-12-28 0.75 0.39 0.39 -0.88 -0.66 -0.75 -0.81 0.60
UNL United States 12 Month Natural Gas Fund 2698 9.35 0.00 2009-11-18 2018-07-02 0.00 -17.29 -0.20 -10.14 -11.81 86.03 0.43 2018-06-29 -0.43 -0.26 -0.24 0.52 0.52 0.43 0.50 -0.25
UPRO ProShares UltraPro S&P 500 2978841 46.44 0.00 2009-06-25 2018-07-03 0.30 23.06 -67.52 -11.66 8.04 73.57 11.30 2018-05-23 -0.07 0.60 0.70 0.05 -0.30 0.10 0.30 0.46
UPV ProShares Ultra FTSE Europe 613 52.70 0.00 2010-04-30 2018-07-02 0.18 6.92 -10.06 3.63 9.15 55.01 29.10 2018-05-24 0.52 0.93 0.75 -0.31 -0.24 -0.11 -0.03 0.52
UPW ProShares Ultra Utilities 3444 46.60 0.00 2007-02-01 2018-07-02 0.20 8.27 0.66 20.73 21.16 8.68 79.47 84.46 2018-06-22 -0.62 -0.32 -0.41 0.99 0.81 0.83 0.78 -0.64
URA Global X Uranium 388593 12.88 0.00 2010-11-05 2018-07-03 0.00 -22.73 -17.85 -8.78 -15.73 90.86 0.60 2018-06-14 0.28 0.40 0.15 0.17 0.36 0.40 0.27 -0.12
URE ProShares Ultra Real Estate 19685 66.42 0.09 2007-02-01 2018-07-03 0.00 -7.55 1.87 12.82 14.10 0.87 97.34 0.00 2018-06-13 -0.29 -0.25 -0.43 0.81 0.99 0.82 0.68 -0.70
URTH Ishares MSCI World Index Fund 38113 87.65 0.00 2012-01-12 2018-07-03 0.22 10.70 -1.27 7.85 9.24 18.84 19.13 2018-06-22 0.94 0.81 0.64 -0.56 -0.29 -0.37 -0.43 0.41
URTY ProShares UltraPro Russell2000 118183 99.93 0.00 2010-02-11 2018-07-03 0.33 30.92 17.66 24.93 29.17 70.31 24.63 2018-04-02 0.84 0.20 -0.02 -0.48 0.01 -0.39 -0.59 -0.05
USAG United States Agriculture Index Fund ETV 417 16.23 0.00 2012-04-13 2018-07-02 0.00 -6.52 -1.69 -8.93 -6.80 45.06 1.90 2018-06-15 -0.21 -0.33 -0.31 -0.26 -0.09 -0.32 -0.16 -0.15
USCI United States Commodity Index Fund ETV 94268 42.95 0.00 2010-08-10 2018-07-03 0.00 -1.93 0.09 -3.05 -4.57 49.26 1.16 2017-08-21 0.72 0.39 0.20 -0.71 -0.44 -0.71 -0.83 0.39
USD ProShares Ultra Semiconductors 28756 42.75 0.00 2007-02-01 2018-07-03 0.10 2.23 -66.67 0.14 16.80 7.79 89.30 89.70 2018-05-23 -0.08 0.52 0.68 0.02 -0.37 -0.00 0.18 0.47
USL United States 12 Month Oil 30534 24.64 0.00 2007-12-06 2018-07-03 0.00 -6.71 17.11 -1.41 -9.88 -11.87 84.51 0.83 2017-10-12 0.72 0.28 0.09 -0.67 -0.42 -0.69 -0.87 0.26
USO United States Oil Fund 20882012 14.93 0.00 2006-04-10 2018-07-03 0.00 -11.65 23.69 -7.60 -16.05 -18.58 93.22 15.83 2017-10-12 0.71 0.28 0.11 -0.66 -0.44 -0.68 -0.85 0.29
UST ProShares Ultra 7-10 Year Treasury 43020 53.98 0.00 2010-01-22 2018-07-02 0.17 5.83 -5.44 0.02 1.99 20.29 19.63 2017-11-27 -0.67 -0.27 -0.25 0.86 0.74 0.94 0.98 -0.42
UUP Invesco DB USD Index Bullish Fund 1402989 24.99 0.00 2007-02-20 2018-07-03 -0.00 -0.02 4.45 -0.23 2.06 1.02 22.71 16.30 2018-04-25 -0.08 -0.47 -0.77 0.37 0.66 0.21 0.02 -0.82
UVXY ProShares Trust Ultra VIX Short Term Futures 26446851 12.56 0.00 2011-10-17 2018-07-03 0.00 -74.62 30.50 -83.83 -81.95 99.99 0.00 2018-04-02 -0.72 -0.47 -0.15 0.05 -0.31 -0.07 0.12 0.17
UWM ProShares Ultra Russell2000 136839 81.29 0.00 2007-01-25 2018-07-03 0.19 7.63 12.94 19.27 21.57 14.16 88.54 78.93 2018-04-02 0.84 0.19 -0.02 -0.51 -0.02 -0.43 -0.63 -0.03
UXI ProShares Ultra Industrials 3007 67.26 0.00 2007-02-01 2018-07-02 0.21 9.60 -7.98 21.34 24.12 14.26 89.68 77.00 2018-06-20 0.85 0.76 0.71 -0.52 -0.31 -0.24 -0.24 0.43
UYG ProShares Ultra Financials 97067 40.20 0.51 2007-02-01 2018-07-03 0.00 -17.05 -68.43 -18.39 -2.37 -8.06 97.96 0.20 2018-05-23 -0.18 0.49 0.61 0.11 -0.28 0.12 0.33 0.40
UYM ProShares Ultra Basic Materials 5195 66.70 0.11 2007-02-01 2018-07-03 -0.03 -0.37 -12.00 12.50 14.75 -1.98 92.83 6.66 2018-06-18 0.71 0.79 0.64 -0.27 -0.04 -0.03 -0.00 0.27
VAW Vanguard Materials 89642 130.83 0.47 2004-01-30 2018-07-03 0.19 7.80 -5.76 8.62 10.45 5.60 63.47 64.96 2018-06-18 0.73 0.78 0.61 -0.27 -0.02 -0.01 -0.00 0.27
VB Vanguard Small-Cap 704738 156.91 0.34 2004-01-30 2018-07-03 0.21 9.03 5.32 10.34 12.02 10.96 61.02 43.63 2018-02-08 0.90 0.29 0.08 -0.56 -0.10 -0.47 -0.66 0.05
VBK Vanguard Small-Cap Growth 161363 176.91 0.11 2004-01-30 2018-07-03 0.21 9.70 9.00 10.68 11.98 11.26 59.35 38.80 2016-11-04 0.86 0.20 0.05 -0.63 -0.22 -0.59 -0.79 0.11
VBR Vanguard Small-Cap Value 229443 137.07 0.45 2004-01-30 2018-07-03 0.20 8.19 2.41 10.07 12.06 10.57 64.05 68.40 2018-04-09 0.89 0.39 0.11 -0.41 0.07 -0.25 -0.44 -0.02
VCIT Vanguard Intermediate-Term Corporate Bond ETF 888659 83.43 0.56 2009-11-23 2018-07-03 0.12 3.06 -4.28 1.72 2.67 7.40 12.63 2017-12-18 -0.58 -0.02 0.01 0.77 0.58 0.88 0.99 -0.27
VCLT Vanguard Long-Term Corporate Bond ETF 223779 87.93 0.73 2009-11-23 2018-07-03 0.15 4.39 -7.28 4.26 4.72 13.62 12.13 2018-01-31 -0.41 0.17 0.20 0.66 0.47 0.86 0.94 -0.12
VCR Vanguard Consumer Discretion 83871 168.88 0.00 2004-01-30 2018-07-03 0.21 9.56 6.84 11.76 14.12 15.16 62.71 47.43 2016-11-04 0.93 0.35 0.27 -0.76 -0.42 -0.64 -0.78 0.31
VCSH Vanguard Short-Term Corporate Bond ETF 1486203 77.99 0.39 2009-11-23 2018-07-03 0.07 1.43 -1.60 0.69 1.20 3.05 5.86 2017-10-31 -0.65 -0.11 -0.09 0.78 0.61 0.84 0.97 -0.33
VDC Vanguard Consumer Staples 128656 134.22 0.57 2004-01-30 2018-07-03 0.20 8.00 -7.63 4.38 7.84 8.90 36.59 35.33 2018-02-16 0.05 0.35 0.41 0.31 0.27 0.61 0.66 0.05
VDE Vanguard Energy 246386 104.09 1.06 2004-09-29 2018-07-03 0.18 6.49 3.33 2.11 0.59 -0.49 58.94 68.23 2018-04-09 0.69 0.43 0.00 -0.39 0.06 -0.27 -0.46 0.03
VEA Vanguard FTSE Developed Markets 8730157 42.51 0.42 2007-07-26 2018-07-03 0.02 0.27 -6.05 4.09 6.02 1.61 62.87 123.86 2018-06-14 0.65 0.98 0.81 -0.34 -0.23 -0.13 -0.10 0.55
VEGA AdvisorShares STAR Global Buy-Write 2167 31.02 0.00 2012-09-18 2018-07-02 0.14 4.06 0.23 5.42 5.77 13.09 17.33 2018-04-05 0.96 0.74 0.58 -0.62 -0.31 -0.51 -0.61 0.21
VEGI iShares MSCI Agriculture Producers Fund 4323 28.18 0.00 2012-02-02 2018-07-02 0.12 3.09 -4.60 3.02 3.28 27.80 25.10 2018-06-18 0.82 0.83 0.75 -0.60 -0.41 -0.37 -0.34 0.53
VEU Vanguard FTSE All World Ex US 2452814 51.46 0.58 2007-03-08 2018-07-03 0.07 1.41 -6.95 3.85 5.58 1.47 62.81 123.73 2018-06-11 0.61 0.97 0.90 -0.38 -0.34 -0.17 -0.08 0.66
VFH Vanguard Financials 748620 67.31 0.45 2004-01-30 2018-07-03 0.11 2.79 -3.81 11.95 12.76 7.01 79.89 121.60 2018-06-21 0.86 0.73 0.70 -0.63 -0.50 -0.47 -0.46 0.49
VGIT Vanguard Intermediate-Term Treasury ETF 349212 62.57 0.28 2009-11-23 2018-07-03 0.07 1.32 -1.94 0.09 0.88 6.93 9.23 2017-10-13 -0.69 -0.23 -0.19 0.84 0.68 0.90 0.97 -0.40
VGK Vanguard FTSEEuropean 4296556 55.95 0.41 2005-03-10 2018-07-03 0.09 2.00 -6.02 3.31 5.86 0.25 67.32 4.90 2018-06-14 0.51 0.96 0.79 -0.33 -0.26 -0.13 -0.02 0.61
VGLT Vanguard Long-Term Government Bond ETF 99829 74.91 0.45 2009-11-24 2018-07-03 0.14 4.23 -2.94 3.13 4.15 18.65 28.93 2018-01-08 -0.49 -0.14 -0.19 0.83 0.78 0.99 0.93 -0.43
VGSH Vanguard Short-Term Treasury ETF 556305 59.84 0.18 2009-11-23 2018-07-03 0.02 0.27 -0.68 -0.13 0.17 1.98 7.23 2017-09-25 -0.68 -0.22 -0.16 0.75 0.57 0.78 0.92 -0.32
VGT Vanguard Information Tech 486034 181.93 0.23 2004-01-30 2018-07-03 0.22 10.02 8.95 20.78 20.72 14.13 54.76 39.16 2016-06-29 0.89 0.30 0.21 -0.67 -0.35 -0.65 -0.81 0.22
VHT Vanguard Health Care 134821 160.78 0.32 2004-01-30 2018-07-03 0.21 8.97 3.02 5.91 14.48 12.51 40.91 41.13 2018-05-09 0.88 0.52 0.43 -0.54 -0.17 -0.34 -0.38 0.27
VIDI ETF Series Solutions Trust Vident International Equity Fund 37577 25.32 0.12 2013-10-30 2018-07-03 0.09 1.93 -10.71 4.39 28.32 32.43 2018-05-23 0.40 0.91 0.95 -0.33 -0.43 -0.15 0.00 0.72
VIG Vanguard Div Appreciation 571132 101.43 0.42 2006-04-27 2018-07-03 0.18 6.90 -0.93 10.32 10.77 8.53 48.20 59.10 2018-05-03 0.96 0.64 0.56 -0.61 -0.35 -0.40 -0.49 0.39
VIOG Vanguard S&P Small-Cap 600 Growth 21157 163.90 0.00 2010-09-09 2018-07-02 0.27 17.11 11.92 14.27 14.99 26.54 8.76 2017-08-29 0.81 0.20 0.02 -0.62 -0.23 -0.59 -0.78 0.05
VIOO Vanguard S&P Small-Cap 600 40669 153.78 0.00 2010-09-09 2018-07-02 0.26 16.08 9.64 13.82 14.13 24.95 7.00 2017-09-07 0.80 0.15 -0.07 -0.52 -0.07 -0.49 -0.70 -0.04
VIOV Vanguard S&P Small-Cap 600 Value 13493 141.81 0.00 2010-09-09 2018-07-02 0.26 15.27 6.17 12.95 13.05 25.80 7.00 2017-09-11 0.82 0.22 -0.05 -0.48 -0.01 -0.41 -0.63 -0.07
VIS Vanguard Industrials 104393 136.31 0.42 2004-09-29 2018-07-03 0.20 8.47 -4.93 11.07 12.54 9.18 64.92 65.20 2018-06-20 0.84 0.78 0.70 -0.56 -0.34 -0.27 -0.27 0.45
VIXM ProShares Trust VIX Mid-Term Futures 21306 23.07 0.00 2011-01-04 2018-07-02 0.00 -29.55 10.85 -24.53 -27.03 94.51 8.26 2018-05-03 -0.57 -0.46 -0.11 -0.02 -0.44 -0.23 -0.10 0.24
VIXY ProShares Trust VIX Short-Term Futures 1381994 30.90 0.00 2011-01-04 2018-07-03 0.00 -52.27 38.25 -51.05 -50.78 99.82 5.16 2018-06-26 -0.32 -0.37 -0.04 -0.36 -0.67 -0.52 -0.40 0.38
VLU SPDR S&P 1500 Value Tilt 1067 101.20 0.00 2012-10-25 2018-07-02 0.21 9.57 -0.77 6.44 7.34 21.84 24.50 2018-05-04 0.94 0.73 0.57 -0.58 -0.29 -0.43 -0.49 0.13
VMBS Vanguard Mortgage-Backed Securities ETF 1163687 51.31 0.38 2009-11-23 2018-07-03 0.06 1.24 -2.10 0.46 1.60 6.64 48.56 2017-11-27 -0.63 -0.15 -0.13 0.83 0.68 0.92 0.99 -0.38
VNM VanEck Vectors Vietnam 258303 15.15 0.00 2009-08-14 2018-07-03 0.00 -4.42 -15.83 -5.45 -1.94 55.63 0.63 2018-06-11 0.57 0.62 0.77 -0.61 -0.69 -0.46 -0.45 0.77
VNQ Vanguard Real Estate 5501115 81.59 1.05 2004-09-29 2018-07-03 0.16 5.17 -1.30 5.69 7.03 5.75 75.76 95.23 2018-06-19 -0.42 -0.25 -0.41 0.86 0.97 0.86 0.78 -0.69
VNQI Vanguard Global ex-U.S. Real Estate ETF 609214 57.77 0.30 2010-11-01 2018-07-03 0.15 4.52 -5.77 3.97 4.77 24.53 16.70 2018-06-13 0.52 0.89 0.74 -0.23 -0.11 -0.00 -0.01 0.55
VO Vanguard Mid-Cap 337656 158.37 0.32 2004-01-30 2018-07-03 0.21 8.99 1.63 8.77 12.02 9.75 60.32 63.00 2016-06-27 0.99 0.54 0.42 -0.63 -0.28 -0.47 -0.60 0.30
VOE Vanguard Mid-Cap Value 231319 110.40 0.44 2006-08-24 2018-07-03 0.19 7.69 -1.53 8.48 11.74 10.11 63.36 68.63 2018-06-27 0.93 0.71 0.58 -0.54 -0.27 -0.31 -0.38 0.38
VONE Vanguard Russell 1000 Index Fund 28413 125.20 0.00 2010-09-22 2018-07-02 0.24 13.40 1.57 10.67 12.77 20.31 10.03 2018-04-02 0.99 0.62 0.49 -0.63 -0.30 -0.46 -0.57 0.32
VONG Vanguard Russell 1000 Growth ETF 50224 147.20 0.00 2010-09-22 2018-07-03 0.26 15.42 5.66 14.09 15.69 18.26 7.03 2016-11-04 0.96 0.41 0.31 -0.70 -0.35 -0.60 -0.74 0.27
VONV Vanguard Russell 1000 Value Index Fund 55598 105.45 0.00 2010-09-22 2018-07-02 0.23 11.32 -3.35 7.06 9.63 21.76 10.70 2018-06-20 0.78 0.81 0.67 -0.31 -0.10 -0.05 -0.06 0.32
VOO Vanguard S&P 500 2220841 248.59 0.47 2010-09-09 2018-07-03 0.24 13.47 0.60 11.02 12.82 19.59 9.93 2018-04-02 0.99 0.60 0.48 -0.62 -0.29 -0.44 -0.54 0.31
VOOG Vanguard S&P 500 Growth 64609 146.75 0.33 2010-09-09 2018-07-02 0.26 15.63 6.10 13.82 15.53 16.56 7.16 2016-11-04 0.96 0.47 0.38 -0.72 -0.40 -0.63 -0.76 0.29
VOOV Vanguard S&P 500 Value 22144 106.16 0.00 2010-09-09 2018-07-02 0.23 11.40 -3.97 7.60 9.69 22.17 10.70 2018-06-20 0.77 0.80 0.67 -0.31 -0.10 -0.03 -0.05 0.27
VOT Vanguard Mid-Cap Growth 122595 134.37 0.21 2006-08-24 2018-07-03 0.21 8.93 4.38 8.71 12.07 9.21 60.25 40.76 2016-11-04 0.94 0.38 0.27 -0.65 -0.28 -0.56 -0.72 0.22
VOX Vanguard Communication Services 88197 85.23 0.99 2004-09-29 2018-07-03 0.16 5.47 -6.98 2.36 4.60 5.56 58.28 73.03 2018-02-01 -0.24 0.13 0.11 0.42 0.38 0.60 0.74 -0.09
VPL Vanguard FTSE Pacific 276726 68.63 0.42 2005-03-10 2018-07-03 0.12 3.27 -6.60 5.55 6.29 2.50 57.43 116.73 2018-06-15 0.76 0.89 0.78 -0.41 -0.32 -0.25 -0.29 0.53
VPU Vanguard Utilities 139874 117.02 0.82 2004-01-30 2018-07-03 0.19 7.35 1.23 11.18 10.75 5.26 48.40 65.59 2018-06-22 -0.59 -0.33 -0.44 0.99 0.82 0.81 0.74 -0.66
VSS Vanguard FTSE All-Wld ex-US SmCp Idx 283189 114.24 0.41 2009-04-06 2018-07-03 0.22 10.42 -5.10 5.98 7.26 29.12 30.23 2018-06-18 0.78 0.88 0.77 -0.59 -0.40 -0.39 -0.40 0.67
VT Vanguard Total World Stock Index 1183642 73.00 0.48 2008-06-26 2018-07-03 0.16 5.20 -2.54 7.48 9.26 5.44 50.59 31.90 2018-06-22 0.92 0.81 0.70 -0.59 -0.34 -0.38 -0.42 0.50
VTHR Vanguard Russell 3000 Index Fund 4698 125.34 0.00 2010-09-22 2018-07-02 0.24 13.38 1.46 10.63 12.62 20.94 10.13 2018-04-02 0.99 0.59 0.45 -0.63 -0.29 -0.47 -0.59 0.30
VTI Vanguard Total Stock Market 2006318 140.33 0.39 2001-05-31 2018-07-03 0.17 5.97 1.52 10.86 12.77 9.39 56.65 64.50 2018-04-02 1.00 0.55 0.42 -0.63 -0.27 -0.47 -0.58 0.28
VTIP Vanguard Short-Term Inflation-Protected Securities 431832 48.87 0.00 2012-10-16 2018-07-03 -0.02 -0.22 0.19 0.36 0.00 4.50 1.96 2017-12-21 -0.70 -0.35 -0.42 0.87 0.71 0.72 0.73 -0.58
VTV Vanguard Value 1725449 103.80 0.65 2004-01-30 2018-07-03 0.17 6.22 -2.67 9.43 11.17 7.83 61.31 77.60 2018-06-22 0.89 0.76 0.65 -0.47 -0.25 -0.23 -0.26 0.37
VTWG Vanguard Russell 2000 Growth ETF 13324 149.03 0.00 2010-09-22 2018-07-02 0.26 15.07 9.27 10.80 13.40 29.43 16.80 2016-11-04 0.85 0.23 0.08 -0.67 -0.28 -0.62 -0.80 0.12
VTWO Vanguard Russell 2000 Index Fund 78025 132.07 0.00 2010-09-22 2018-07-02 0.25 13.83 6.98 11.00 12.13 29.00 16.80 2018-02-08 0.84 0.24 0.01 -0.55 -0.10 -0.49 -0.68 -0.00
VTWV Vanguard Russell 2000 Value Index Fund 4122 114.53 0.00 2010-09-22 2018-07-02 0.24 12.25 4.15 10.57 10.59 28.06 16.76 2018-04-09 0.72 0.26 -0.07 -0.29 0.19 -0.22 -0.40 -0.22
VUG Vanguard Growth 679699 149.26 0.27 2004-01-30 2018-07-03 0.20 8.44 4.92 12.56 14.80 10.67 51.35 44.83 2016-11-04 0.96 0.40 0.30 -0.68 -0.31 -0.58 -0.72 0.25
VV Vanguard Large-Cap 541531 124.47 0.47 2004-01-30 2018-07-03 0.19 7.33 0.79 10.86 12.83 9.18 55.95 64.96 2018-04-02 0.99 0.61 0.50 -0.63 -0.31 -0.46 -0.56 0.32
VWO Vanguard FTSE Emerging Markets 14720699 41.78 1.25 2005-03-10 2018-07-03 0.16 4.98 -10.53 2.68 4.30 0.75 68.28 6.96 2018-05-16 0.47 0.82 0.98 -0.48 -0.56 -0.27 -0.12 0.82
VWOB Vanguard Emerging Markets Government Bond ETF 98925 75.15 1.25 2013-06-04 2018-07-02 0.11 2.61 -6.54 2.65 3.48 7.97 7.46 2018-01-08 -0.55 0.05 0.15 0.67 0.42 0.79 0.94 -0.08
VXF Vanguard Extended Market 419979 118.51 0.24 2002-01-04 2018-07-03 0.21 8.94 5.15 10.08 12.20 10.57 59.41 40.70 2016-06-28 0.91 0.29 0.11 -0.60 -0.15 -0.50 -0.69 0.09
VXUS Vanguard Total International Stock 748011 53.64 0.56 2011-01-28 2018-07-03 0.12 3.22 -6.51 4.10 5.83 27.35 30.06 2018-06-13 0.63 0.97 0.90 -0.40 -0.35 -0.19 -0.11 0.66
VYM Vanguard High Dividend Yield 678760 83.26 0.72 2006-11-16 2018-07-03 0.17 5.77 -3.09 9.59 10.82 8.60 58.80 66.56 2018-06-20 0.80 0.76 0.63 -0.30 -0.07 -0.04 -0.06 0.27
WDIV SPDR S&P Global Dividend 10072 67.09 0.80 2013-05-30 2018-07-02 0.16 5.48 -5.47 4.07 6.31 22.97 21.66 2018-05-23 0.56 0.90 0.73 -0.13 -0.03 0.10 0.09 0.38
WDTI WisdomTree Managed Futures Strategy Fund 0 39.60 0.00 2011-01-05 2017-12-15 0.00 -3.38 -3.43 -3.30 -0.15 27.78 1.06 2017-12-06 -0.33 -0.48 -0.55 -0.40 -0.04 -0.54 -0.58 -0.41
WEAT Teucrium Wheat Fund ETV 244336 6.13 0.00 2011-09-19 2018-07-02 0.00 -18.49 0.82 -19.39 -18.60 77.08 10.06 2018-06-22 0.04 -0.14 -0.16 -0.41 -0.28 -0.57 -0.52 0.16
WIP SPDR FTSE International Government Inflation-Protected Bond 86714 54.23 0.15 2008-03-19 2018-07-03 -0.05 -0.52 -5.88 0.60 -0.16 -0.39 31.73 37.50 2018-04-20 -0.05 0.42 0.74 -0.16 -0.49 0.02 0.19 0.75
WMCR Invesco Wilshire Micro-Cap 2048 37.00 0.00 2006-09-21 2018-07-02 0.14 4.24 3.45 10.56 12.25 7.02 71.60 80.90 2018-05-04 0.62 0.08 -0.17 -0.21 0.24 -0.11 -0.35 -0.27
WOOD iShares S&P Global Timber & Forestry Index Fund 66723 78.06 0.00 2008-06-25 2018-07-03 0.17 5.65 8.15 15.38 13.07 6.32 63.84 30.73 2016-07-11 0.69 0.33 0.23 -0.76 -0.56 -0.80 -0.91 0.41
WPS iShares International Developed Property 6487 37.74 0.00 2007-08-07 2018-07-02 -0.11 -0.78 -5.36 3.36 4.61 2.10 73.37 1.40 2018-06-11 0.57 0.88 0.64 -0.15 0.00 0.09 0.01 0.38
WREI Invesco Wilshire US REIT 376 45.76 0.00 2010-03-09 2018-07-02 0.20 8.80 -3.02 3.93 5.53 23.20 8.03 2018-06-22 -0.44 -0.21 -0.38 0.86 0.94 0.89 0.82 -0.65
XAR SPDR S&P Aerospace & Defense 104670 87.72 0.35 2011-09-29 2018-07-03 0.29 22.03 4.77 16.45 19.96 22.70 16.43 2016-04-12 0.83 0.44 0.38 -0.80 -0.57 -0.74 -0.80 0.43
XBI SPDR Series Trust S&P Biotech 4950704 96.98 0.03 2006-02-06 2018-07-03 0.26 16.00 11.20 5.89 23.09 18.11 49.24 30.66 2018-04-06 0.75 0.16 0.16 -0.75 -0.36 -0.66 -0.70 0.26
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 792525 16.62 1.16 2006-06-22 2018-07-03 0.00 -3.79 -4.78 -11.96 -15.00 -9.47 73.65 5.46 2018-06-21 0.53 0.58 0.15 -0.24 0.14 -0.05 -0.15 0.08
XHB SPDR Series Trust Homebuilders 3293620 39.64 0.17 2006-02-06 2018-07-03 -0.11 -0.78 -10.82 3.11 6.52 9.82 82.29 143.10 2018-06-12 0.39 0.62 0.59 0.06 0.11 0.37 0.38 0.19
XHE SPDR S&P Health Care Equipment 79883 78.80 0.00 2011-01-27 2018-07-03 0.27 17.32 20.59 19.71 21.01 24.28 11.73 2016-05-23 0.71 0.06 -0.10 -0.58 -0.22 -0.62 -0.82 0.03
XHS SPDR S&P Health Care Services 7918 70.37 0.03 2011-09-29 2018-07-03 0.27 18.32 12.86 2.84 12.65 27.36 30.03 2018-04-02 0.81 0.26 0.10 -0.76 -0.38 -0.68 -0.81 0.22
XLB Materials Select Sector SPDR 5251224 57.63 0.52 1998-12-22 2018-07-03 0.17 5.92 -6.11 7.57 10.30 4.97 60.72 66.83 2018-06-18 0.69 0.78 0.65 -0.24 -0.03 0.01 0.04 0.28
XLE SPDR Select Sector Fund - Energy Select Sector 14052196 75.31 1.15 1998-12-22 2018-07-03 0.18 6.87 2.54 2.62 1.27 0.05 57.82 68.23 2018-04-09 0.69 0.47 0.04 -0.38 0.06 -0.25 -0.43 0.05
XLF SPDR Select Sector Fund - Financial 57633369 26.45 0.39 1998-12-22 2018-07-03 0.13 3.37 -5.24 19.47 17.61 8.36 83.74 115.86 2018-06-14 0.80 0.76 0.75 -0.59 -0.51 -0.42 -0.38 0.53
XLG Invesco S&P 500 Top 50 11069 193.81 0.48 2005-05-10 2018-07-03 0.18 6.80 1.25 12.50 13.02 8.79 53.80 67.93 2018-04-06 0.98 0.65 0.55 -0.61 -0.32 -0.43 -0.52 0.32
XLI SPDR Select Sector Fund - Industrial 10818206 71.51 0.44 1998-12-22 2018-07-03 0.18 6.46 -6.05 11.40 12.82 9.01 63.34 65.90 2018-06-18 0.80 0.79 0.75 -0.57 -0.41 -0.29 -0.26 0.54
XLK SPDR Select Sector Fund - Technology 13234203 69.26 0.30 1998-12-22 2018-07-03 0.15 4.50 6.98 19.92 19.24 12.98 82.04 212.83 2016-06-28 0.91 0.33 0.24 -0.66 -0.33 -0.63 -0.78 0.21
XLP SPDR Select Sector Fund - Consumer Staples 13843294 51.34 0.67 1998-12-22 2018-07-03 0.14 4.13 -9.19 4.11 7.46 8.16 37.81 84.20 2018-02-16 -0.02 0.34 0.42 0.35 0.26 0.63 0.71 0.05
XLU SPDR Select Sector Fund - Utilities 16855307 52.48 0.80 1998-12-22 2018-07-03 0.14 3.85 0.56 10.23 10.40 4.46 55.67 69.23 2018-06-26 -0.63 -0.30 -0.36 1.00 0.78 0.82 0.79 -0.61
XLV SPDR Select Sector Fund - Health Care 7641169 83.85 0.36 1998-12-22 2018-07-03 0.18 6.80 0.28 5.07 13.42 11.49 40.57 51.83 2018-06-28 0.75 0.64 0.57 -0.34 -0.08 -0.10 -0.08 0.28
XLY SPDR Select Sector Fund - Consumer Discretionary 5123711 108.84 0.29 1998-12-22 2018-07-03 0.20 8.12 8.63 13.42 15.15 15.36 60.13 47.43 2016-11-04 0.92 0.34 0.25 -0.77 -0.44 -0.67 -0.81 0.32
XME SPDR S&P Metals & Mining 2149157 35.35 0.17 2006-06-22 2018-07-03 0.00 -1.35 -6.23 15.22 2.65 -7.34 86.54 4.96 2018-03-28 0.87 0.58 0.46 -0.81 -0.47 -0.60 -0.63 0.48
XMLV Invesco S&P MidCap Low Volatility 131188 47.40 0.35 2013-02-15 2018-07-03 0.25 14.17 4.38 13.57 13.84 9.62 3.26 2018-04-09 0.55 0.12 -0.20 0.10 0.46 0.05 -0.21 -0.43
XMPT VanEck Vectors CEF Municipal Income 35984 25.22 0.85 2011-07-13 2018-07-02 0.14 3.84 -5.54 4.03 4.31 22.17 25.86 2017-12-14 -0.57 -0.12 -0.18 0.80 0.75 0.90 0.95 -0.43
XOP SPDR S&P Oil & Gas Explor & Product 17036534 42.69 0.16 2006-06-22 2018-07-03 0.10 2.28 11.69 -0.90 -5.38 -3.82 71.01 64.70 2018-03-19 0.64 0.21 -0.16 -0.37 0.07 -0.34 -0.57 -0.07
XPH SPDR S&P Pharmaceuticals 69990 43.10 0.16 2006-06-22 2018-07-03 0.22 10.41 -2.20 -9.49 7.41 12.68 41.23 30.80 2018-06-27 0.51 0.39 0.35 -0.12 0.18 0.22 0.20 0.08
XPP ProShares Ultra FTSE China 50 11251 68.34 0.00 2009-06-04 2018-07-03 0.07 1.44 -23.57 -5.92 11.35 71.64 33.40 2018-06-12 0.59 0.88 0.91 -0.43 -0.38 -0.22 -0.12 0.66
XRT SPDR S&P Retail 5513073 48.73 0.37 2006-06-22 2018-07-03 0.21 9.16 5.92 0.59 6.04 13.91 66.23 35.33 2017-11-16 0.89 0.30 0.14 -0.67 -0.24 -0.47 -0.64 0.17
XSD SPDR S&P Semiconductor 85772 72.80 0.13 2006-02-06 2018-07-03 0.20 8.83 1.04 19.78 22.84 14.43 64.86 42.30 2018-05-02 0.79 0.37 0.28 -0.33 -0.00 -0.24 -0.41 0.04
XSLV Invesco S&P SmallCap Low Volatility 130452 49.00 0.37 2013-02-15 2018-07-03 0.26 15.13 5.96 15.22 14.25 11.06 3.99 2018-04-09 0.36 -0.03 -0.36 0.20 0.60 0.18 -0.04 -0.56
XSW SPDR S&P Software & Services 10491 81.90 0.03 2011-09-29 2018-07-02 0.29 20.52 17.72 17.73 18.74 24.67 12.83 2016-06-27 0.77 0.23 0.13 -0.73 -0.46 -0.77 -0.92 0.22
XTL SPDR S&P Telecom 8503 72.76 0.52 2011-01-27 2018-07-02 0.17 5.89 5.15 9.49 9.33 32.62 32.56 2018-05-01 0.54 0.04 -0.02 -0.45 -0.14 -0.43 -0.52 0.06
XTN SPDR S&P Transportation 18076 63.19 0.16 2011-01-27 2018-07-03 0.25 13.57 -4.43 10.11 14.44 33.63 20.10 2018-06-28 0.90 0.63 0.48 -0.60 -0.28 -0.32 -0.41 0.28
YANG Direxion Daily FTSE China Bear 3x Shares 172917 63.69 0.00 2009-12-03 2018-07-03 0.00 -21.22 1096.79 55.10 -13.26 99.44 1.03 2018-03-22 0.26 -0.20 -0.38 -0.39 -0.19 -0.51 -0.73 0.00
YAO Invesco China All-Cap 1531 33.66 0.00 2009-10-19 2018-07-02 0.15 4.64 -5.91 4.85 10.98 40.75 27.76 2018-06-19 0.77 0.76 0.78 -0.59 -0.40 -0.43 -0.40 0.59
YCL ProShares Ultra Yen 873 57.72 0.00 2008-11-25 2018-07-02 0.00 -5.85 0.46 2.96 -6.79 66.37 20.49 2018-05-31 0.19 0.10 0.48 -0.58 -0.79 -0.55 -0.47 0.74
YCS ProShares UltraShort Yen New 10034 73.67 0.00 2008-11-25 2018-07-02 0.01 0.16 -0.99 -7.52 2.22 49.56 67.80 2018-06-08 -0.33 -0.16 -0.49 0.70 0.85 0.68 0.62 -0.74
YDIV First Trust International Multi-Asset Diversified Income Index Fund 4523 17.12 1.35 2013-08-23 2018-07-02 0.05 0.87 -9.79 1.91 30.44 38.96 2018-02-27 -0.25 0.46 0.52 0.36 0.16 0.54 0.73 0.27
YINN Direxion Daily FTSE China Bull 3x Shares 1039416 23.94 0.00 2009-12-03 2018-07-03 0.00 -5.78 -36.19 -18.05 9.58 86.98 53.76 2018-06-08 0.48 0.86 0.90 -0.29 -0.27 -0.07 0.05 0.62
YMLI VanEck Vectors High Income Infrastructure MLP 2790 12.54 2.03 2013-02-12 2018-07-02 0.00 -2.68 -9.01 -7.22 -4.38 58.88 3.30 2018-06-12 -0.10 0.19 0.02 0.31 0.52 0.55 0.65 -0.15
YMLP VanEck Vectors High Income MLP 11983 21.69 2.32 2012-03-13 2018-07-03 0.00 -19.14 -9.99 -21.43 -22.15 82.41 0.00 2018-02-07 -0.10 0.39 0.29 0.32 0.37 0.53 0.69 0.00
YXI ProShares Short FTSE China 50 6747 20.23 0.00 2010-03-18 2018-07-02 0.00 -10.21 8.81 -6.29 -13.56 70.72 16.60 2018-06-18 -0.81 -0.78 -0.78 0.73 0.60 0.61 0.60 -0.59
YYY YieldShares High Income 50996 18.14 1.44 2012-06-12 2018-07-02 0.15 4.66 -6.78 3.18 3.01 26.70 35.13 2018-01-25 -0.48 0.05 -0.00 0.72 0.64 0.82 0.94 -0.30
ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 13770 114.11 0.00 2009-11-04 2018-07-02 0.18 6.92 -4.12 5.30 6.09 32.81 29.00 2018-06-29 -0.35 -0.11 -0.19 0.78 0.79 0.98 0.85 -0.46
ZSL ProShares UltraShort Silver 30323 35.57 0.00 2008-12-03 2018-07-02 0.00 -36.18 16.57 -13.42 -7.44 99.29 0.00 2018-06-14 0.09 -0.30 -0.32 -0.09 -0.14 -0.22 -0.32 -0.42