Advertisement  

Date Generated: Fri Feb 16 23:09:21 EST 2018

Enhanced Indexing ETF Portfolio Correlation Table

This is the correlation table for StockmarketsVane's Enhanced Indexing ETF Portfolio.

CorrelationVTIEFAEEMXLURWRTLTAGGGLD
Vanguard Total Stock Market(VTI)1.00
iShares MSCI EAFE(EFA)0.971.00
iShares MSCI Emerging Index Fund(EEM)0.930.951.00
SPDR Select Sector Fund - Utilities(XLU)-0.27-0.21-0.171.00
SPDR DJ Wilshire REIT(RWR)-0.34-0.30-0.310.801.00
iShares 20+ Year Treasury Bond ETF(TLT)-0.14-0.11-0.070.730.771.00
iShares Core U.S. Aggregate Bond(AGG)-0.57-0.48-0.450.710.810.821.00
SPDR Gold Trust(GLD)0.590.670.74-0.18-0.39-0.01-0.271.00

US ETFs

This is the table listing all ETFs (let me know if you see any missing ETFs or want some columns added!).

Legend

NameSymbol and name of the security.
VolumeAverage volume traded in the past month.
PriceLast known price.
YieldDividend yield distributed last year, if the security is less than a year old, it is extrapolated and can less accurate.
InceptionDate the security started trading.
LastLast available date for this security when the table was generated.
CMGRCompound Monthly Growth Rate (including dividends).
CAGRCompound Annual Growth Rate (including dividends).
YTDReturns so far this year (including dividends).
3, 5, 10 YearsAnnualized returns in the last number of years (including dividends).
DrawdownWorse drawdown during the lifetime of the security.
MTRMonths to recover from worse drawdown.
200MA_XOverDate the security price crossed over the 200 Moving Average, if it is green the price is above the 200 MA(Up trend) if it is red it is below(Down trend).
C()Correlation the security has with the security between parenthesis, a correlation close to 1 represents a very close correlation, a correllation close to -1 means the security is doing the opposite, a correlation of 0 means there is no correlation.
NameVolumePriceYieldInceptionLastCMGRCAGRYTD3 Years5 Years10 YearsDrawdownMTR200MA_XOverC(VTI)C(EFA)C(EEM)C(XLU)C(RWR)C(TLT)C(AGG)C(GLD)
AADR AdvisorShares Dorsey Wright ADR 59761 60.79 0.50 2010-07-21 2018-02-16 0.24 13.02 0.81 17.69 13.36 23.26 20.66 2016-12-19 0.92 0.94 0.96 -0.15 -0.32 -0.10 -0.47 0.68
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 2018622 78.93 0.36 2008-08-15 2018-02-16 0.17 5.88 1.34 9.06 7.13 49.36 11.30 2017-01-04 0.94 0.95 0.99 -0.09 -0.24 -0.01 -0.42 0.69
ACIM SPDR MSCI ACWI IMI 9751 79.91 0.79 2012-02-28 2018-02-16 0.21 9.50 0.92 7.91 10.34 23.17 20.26 2016-07-07 0.98 0.98 0.95 -0.19 -0.29 -0.10 -0.52 0.63
ACWI iShares MSCI ACWI Index Fund 4071649 73.87 1.00 2008-03-28 2018-02-16 0.16 5.15 1.51 8.97 10.24 56.27 64.80 2016-06-29 0.99 0.98 0.96 -0.23 -0.33 -0.12 -0.53 0.65
ACWV ISHARES MSCI AL CRY WRLD MIN ETF 0 81.30 0.00 2011-10-20 2017-09-07 0.19 7.88 11.67 5.90 7.59 12.35 11.70 2017-02-08 0.95 0.97 0.95 0.97 0.15 0.80 0.84 0.82
ACWX iShares MSCI ACWI ex US Index Fund 658306 51.00 1.33 2008-03-31 2018-02-16 0.07 1.48 0.99 6.79 6.10 60.58 115.10 2016-12-28 0.96 0.99 0.98 -0.18 -0.29 -0.09 -0.47 0.70
ADRA BLDRS Asia 50 ADR Index Fund 1328 34.80 0.86 2002-11-13 2018-02-16 0.16 5.36 -0.98 5.50 5.28 0.99 60.26 9.36 2016-07-11 0.95 0.96 0.97 -0.17 -0.31 -0.02 -0.45 0.70
ADRD BLDRS Developed Markets 100 ADR Index Fund 4416 23.70 2.54 2002-11-13 2018-02-16 0.15 4.37 -0.25 3.27 5.12 0.15 64.05 3.86 2018-02-08 0.96 0.98 0.91 -0.31 -0.34 -0.16 -0.51 0.65
ADRE BLDRS Emerging Markets 50 ADR Index Fund 20705 45.54 1.30 2002-11-13 2018-02-16 0.21 9.75 2.47 9.04 4.62 -0.10 65.01 6.83 2016-12-30 0.86 0.90 0.98 -0.17 -0.34 -0.07 -0.42 0.79
ADRU BLDRS Europe 100 ADR Index Fund 3012 22.94 2.57 2002-11-13 2018-02-16 0.14 4.16 -0.65 2.74 5.02 -0.16 67.10 4.66 2018-02-12 0.90 0.95 0.89 -0.18 -0.29 -0.00 -0.34 0.60
AFK VanEck Vectors-Africa Index 18291 26.17 0.00 2008-07-14 2018-02-16 0.00 -3.25 4.05 2.76 -1.37 60.11 0.00 2017-03-10 0.92 0.92 0.97 -0.21 -0.35 -0.06 -0.47 0.78
AGG iShares Core U.S. Aggregate Bond 4837636 106.80 1.51 2003-09-26 2018-02-16 0.06 1.05 -2.17 0.80 1.37 1.57 15.38 58.26 2017-12-15 -0.57 -0.48 -0.45 0.71 0.81 0.82 1.00 -0.27
AGQ ProShares Ultra Silver 181916 32.63 0.00 2008-12-04 2018-02-16 0.00 -3.57 -6.39 -10.46 -27.95 96.34 9.53 2018-02-01 -0.22 -0.06 -0.03 0.22 0.15 0.26 0.40 0.49
AGZ iShares Agency Bond 17652 111.46 0.92 2008-11-07 2018-02-16 0.08 1.59 -1.26 0.32 0.88 4.98 1.10 2017-11-28 -0.75 -0.67 -0.62 0.70 0.77 0.71 0.95 -0.38
AIA iShares Asia 50 ETF 216886 70.06 0.27 2007-11-16 2018-02-16 0.15 4.54 3.80 14.58 10.12 6.05 61.14 80.66 2016-12-28 0.95 0.95 0.98 -0.13 -0.29 -0.06 -0.49 0.67
ALD WisdomTree Asia Local Debt Fund 7284 46.42 0.94 2011-03-17 2018-02-16 0.02 0.30 1.57 1.43 -0.76 17.01 17.83 2017-05-18 0.75 0.77 0.82 -0.20 -0.32 0.12 -0.25 0.79
ALFA ETF Series Solutions Trust - ESS AlphaClone Alternative Alpha ETF 0 42.78 0.00 2012-05-31 2017-12-26 0.22 10.43 20.16 0.00 9.21 31.78 1.80 2016-12-01 0.93 0.96 0.96 0.76 0.33 0.64 0.41 0.37
AMLP Alerian MLP 14726298 10.61 4.10 2010-08-25 2018-02-16 0.01 0.22 -4.06 -8.62 -2.93 52.82 8.36 2018-02-01 -0.40 -0.36 -0.47 -0.47 -0.08 -0.30 0.06 -0.29
AND GLOBAL X FTSE ANDEAN 40 ETF 0 9.90 0.00 2011-02-03 2017-09-07 0.00 -6.02 24.68 -5.03 -6.67 66.30 1.63 2016-04-12 0.89 0.90 0.96 0.91 0.26 0.76 0.80 0.84
ANGL VanEck Vectors Fallen Angel High Yield Bond 663251 29.62 2.95 2012-04-11 2018-02-16 0.18 6.87 -1.00 7.48 6.74 34.94 3.50 2018-02-01 0.49 0.62 0.61 0.30 0.24 0.30 0.20 0.43
AOA iShares Core Aggressive Allocation 100885 54.61 0.97 2008-11-11 2018-02-16 0.21 9.82 0.73 6.73 8.89 24.92 5.93 2018-02-12 0.93 0.93 0.90 0.02 -0.07 0.08 -0.33 0.53
AOK iShares Core Conservative Allocation 85768 34.43 1.25 2008-11-10 2018-02-16 0.15 4.60 -0.80 3.56 4.04 10.84 0.46 2018-02-14 0.82 0.87 0.87 0.16 0.08 0.27 -0.06 0.61
AOM iShares Core Moderate Allocation 220251 38.06 1.04 2008-11-11 2018-02-16 0.17 6.20 -0.28 4.24 5.02 15.68 6.86 2018-02-14 0.88 0.89 0.87 0.15 0.05 0.25 -0.17 0.54
AOR iShares Core Growth Allocation 135764 45.15 1.06 2008-11-11 2018-02-16 0.20 8.15 0.06 5.34 7.00 24.96 9.49 2018-02-13 0.90 0.91 0.88 0.09 -0.00 0.15 -0.26 0.52
ARGT Global X MSCI Argentina 133850 36.85 0.00 2011-03-03 2018-02-16 0.12 3.23 2.50 23.21 16.35 51.87 74.40 2016-02-29 0.94 0.92 0.85 -0.43 -0.46 -0.27 -0.64 0.59
ASEA Global X FTSE Southeast Asia 8084 17.97 0.00 2011-02-17 2018-02-16 0.15 4.64 3.94 6.47 3.54 35.38 55.56 2017-01-23 0.97 0.93 0.92 -0.36 -0.45 -0.20 -0.64 0.66
ASHR Xtrackers Harvest CSI 300 China A-Shares 1747815 32.22 0.00 2013-11-06 2018-02-16 0.23 12.01 1.96 4.06 52.66 10.26 2017-05-24 0.90 0.90 0.96 -0.08 -0.24 0.02 -0.40 0.70
AUSE WisdomTree Australia Dividend Index 5141 58.88 1.93 2006-06-16 2018-02-16 0.12 2.98 -1.68 6.05 1.48 0.70 71.77 2.33 2018-02-09 0.82 0.82 0.86 -0.21 -0.24 0.02 -0.34 0.66
AXJL WisdomTree Asia Pacific ex-Japan Total Dividend Fund 5521 71.56 0.95 2006-06-16 2018-02-16 0.14 4.35 1.13 3.49 2.95 0.84 67.97 1.93 2018-02-09 0.89 0.92 0.96 -0.23 -0.32 -0.05 -0.41 0.78
BAB PowerShares Taxable Municipal Bond Portfolio 191869 29.60 2.44 2009-11-17 2018-02-16 0.15 4.86 -3.14 2.91 3.92 12.11 14.73 2018-01-18 0.22 0.27 0.34 0.68 0.56 0.82 0.56 0.27
BBH VanEck Vectors Biotech ETF 45197 124.75 0.00 2011-12-21 2018-02-16 0.30 22.94 -2.36 0.82 16.68 33.73 6.09 2018-02-02 0.22 0.28 0.41 0.10 0.19 0.31 0.25 0.39
BBRC Columbia Beyond BRICs 4458 19.77 0.00 2012-08-15 2018-02-16 0.06 1.18 5.72 2.06 -0.39 42.45 14.40 2017-03-14 0.85 0.86 0.92 -0.35 -0.47 -0.15 -0.51 0.82
BFOR Barron's 400 18404 42.20 0.00 2013-06-04 2018-02-16 0.24 12.50 0.90 9.85 23.33 17.10 2016-06-28 0.98 0.95 0.90 -0.27 -0.31 -0.18 -0.57 0.51
BIB ProShares Ultra Nasdaq Biotechnology 318419 59.15 0.00 2010-04-08 2018-02-16 0.33 29.99 0.52 -5.74 29.41 67.23 8.36 2018-02-09 0.58 0.61 0.70 -0.20 -0.13 0.04 -0.15 0.60
BICK First Trust BICK Index Fund 17050 31.69 0.70 2010-04-13 2018-02-16 0.05 0.86 2.09 10.21 4.83 52.95 5.30 2016-06-28 0.91 0.93 0.99 -0.15 -0.30 -0.06 -0.43 0.75
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill 989614 91.48 0.17 2007-05-30 2018-02-16 0.18 6.70 0.07 26.15 14.93 7.18 1.23 111.53 2017-11-17 0.84 0.75 0.68 -0.40 -0.44 -0.21 -0.63 0.43
BIS ProShares UltraShort Nasdaq Biotechnology 96363 20.11 0.00 2010-04-08 2018-02-16 0.00 -40.65 -3.80 -20.24 -41.46 98.93 0.73 2016-11-04 -0.68 -0.68 -0.79 0.18 0.19 -0.03 0.25 -0.63
BIV Vanguard Intermediate-Term Bond 1077780 81.56 1.56 2007-04-10 2018-02-16 0.09 1.98 -2.39 0.51 1.07 1.70 15.94 19.63 2017-11-28 -0.70 -0.62 -0.58 0.71 0.78 0.72 0.97 -0.35
BIZD VanEck Vectors BDC Income 70117 16.22 4.48 2013-02-12 2018-02-16 0.11 2.60 -2.99 3.03 2.44 25.11 29.96 2017-06-30 -0.82 -0.79 -0.86 0.23 0.51 0.16 0.58 -0.72
BJK VanEck Vectors Gaming 16552 47.77 0.00 2008-01-24 2018-02-16 0.12 3.13 3.39 8.60 6.81 2.87 71.51 64.49 2017-01-03 0.97 0.93 0.89 -0.29 -0.36 -0.13 -0.59 0.60
BKF iShares MSCI BRIC Index Fund 67241 47.69 0.33 2007-11-16 2018-02-16 -0.16 -0.89 4.03 10.87 5.15 0.05 70.37 0.40 2016-12-28 0.91 0.93 0.99 -0.14 -0.31 -0.07 -0.45 0.74
BKLN PowerShares Exchange-Traded Fund Trust 5032603 23.14 2.01 2011-03-03 2018-02-16 0.08 1.75 0.21 2.37 2.28 10.31 21.06 2018-02-07 -0.27 -0.19 -0.27 -0.20 -0.09 -0.29 0.12 -0.11
BLV Vanguard Long-Term Bond 380026 89.98 2.26 2007-04-10 2018-02-16 0.13 3.42 -4.45 1.20 3.12 3.59 16.42 12.90 2018-01-26 0.16 0.19 0.22 0.63 0.68 0.92 0.67 0.11
BND Vanguard Total Bond Market 3128384 79.65 1.50 2007-04-10 2018-02-16 0.08 1.54 -2.07 0.63 1.11 1.41 11.18 11.43 2017-12-15 -0.59 -0.51 -0.47 0.74 0.82 0.81 0.99 -0.29
BNDX Vanguard Total International Bond ETF 1519570 54.03 0.62 2013-06-04 2018-02-16 0.12 2.94 -0.40 1.59 3.88 9.63 2017-12-22 -0.12 -0.10 -0.10 0.87 0.69 0.74 0.63 -0.15
BNO United States Brent Oil Fund LP ETV 146696 17.76 0.00 2010-06-02 2018-02-16 0.00 -4.62 -1.87 -8.31 -16.68 80.30 11.66 2017-09-05 0.94 0.93 0.90 -0.22 -0.36 -0.17 -0.57 0.61
BOIL ProShares Ultra Bloomberg Natural Gas 1215162 5.13 0.00 2011-10-06 2018-02-16 0.00 -54.64 -24.10 -54.26 -48.05 99.35 0.26 2017-01-27 -0.81 -0.73 -0.76 0.12 0.28 0.00 0.46 -0.46
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 153845 103.64 1.64 2012-03-01 2018-02-16 0.13 3.44 -2.16 1.11 2.01 6.16 12.60 2017-12-27 -0.42 -0.34 -0.27 0.77 0.80 0.88 0.95 -0.13
BRF VanEck Vectors Brazil Small-Cap 50241 24.38 0.00 2009-05-14 2018-02-16 0.08 1.70 1.28 13.55 -8.30 85.03 7.26 2016-12-22 0.62 0.68 0.80 0.05 -0.15 0.02 -0.19 0.66
BRZU Direxion Daily Brazil Bull 3X Shares 480193 54.87 0.00 2013-04-10 2018-02-16 0.00 -34.27 24.42 -9.33 98.42 0.00 2017-12-22 0.61 0.68 0.76 -0.29 -0.43 -0.27 -0.42 0.71
BSCH Guggenheim BulletShares 2017 Corporate Bond 0 22.61 0.80 2010-06-07 2017-12-28 0.10 2.41 0.84 1.06 1.09 5.24 6.13 2017-12-07 0.03 0.05 0.02 0.07 0.10 0.07 0.29 0.07
BSCI Guggenheim BulletShares 2018 Corporate Bond 418765 21.11 0.85 2012-03-28 2018-02-16 0.10 2.17 0.07 1.22 1.44 4.12 9.13 2017-07-28 -0.53 -0.49 -0.51 0.15 0.26 0.12 0.51 -0.32
BSCJ Guggenheim BulletShares 2019 Corporate Bond 313104 21.00 1.00 2012-03-29 2018-02-16 0.10 2.35 -0.42 1.32 1.67 5.02 10.03 2017-10-27 -0.81 -0.72 -0.67 0.44 0.52 0.36 0.79 -0.42
BSCK Guggenheim BulletShares 2020 Corporate Bond 273519 21.12 1.16 2012-03-29 2018-02-16 0.11 2.82 -0.79 1.60 2.13 6.87 12.56 2017-11-01 -0.76 -0.67 -0.62 0.55 0.63 0.50 0.88 -0.38
BSCL Guggenheim BulletShares 2021 Corporate Bond 204126 20.87 1.33 2013-07-17 2018-02-16 0.11 2.67 -1.18 1.70 3.24 3.10 2017-11-09 -0.74 -0.65 -0.59 0.66 0.71 0.60 0.93 -0.37
BSCM Guggenheim BulletShares 2022 Corporate Bond 205575 20.82 1.43 2013-07-17 2018-02-16 0.12 3.14 -1.46 1.78 3.94 3.03 2017-11-28 -0.63 -0.54 -0.49 0.65 0.70 0.64 0.95 -0.29
BSJH Guggenheim BulletShares 2017 High Yield Corporate Bond 0 25.72 1.66 2012-04-25 2017-12-28 0.13 3.65 1.19 2.63 2.80 6.55 22.96 2017-12-12 -0.00 0.03 -0.06 0.02 0.09 0.03 0.25 -0.00
BSJI Guggenheim BulletShares 2018 High Yield Corporate Bond 286237 25.07 2.11 2012-04-25 2018-02-16 0.13 3.59 -0.07 2.54 2.78 10.19 25.00 2017-11-01 -0.69 -0.62 -0.68 0.23 0.45 0.17 0.63 -0.53
BSJJ Guggenheim BulletShares 2019 High Yield Corporate Bond 363855 24.27 2.59 2013-09-24 2018-02-16 0.12 3.22 -0.65 2.95 11.34 24.53 2017-11-07 -0.57 -0.45 -0.45 0.47 0.63 0.41 0.79 -0.35
BSJK Guggenheim BulletShares 2020 High Yield Corporate Bond 320449 24.41 2.73 2013-09-24 2018-02-16 0.13 3.50 -0.61 2.67 13.76 14.86 2017-11-07 -0.53 -0.41 -0.44 0.46 0.62 0.38 0.77 -0.35
BSV Vanguard Short-Term Bond 1827510 78.43 0.83 2007-04-10 2018-02-16 0.05 0.96 -0.78 0.40 0.48 0.57 8.36 9.10 2017-09-29 -0.84 -0.75 -0.71 0.53 0.61 0.47 0.87 -0.42
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 2231 18.73 0.00 2011-09-13 2018-02-16 0.00 -4.23 -1.68 -2.94 -2.13 30.75 0.10 2017-11-17 -0.89 -0.84 -0.81 0.41 0.48 0.33 0.69 -0.47
BWX SPDR Bloomberg Barclays Intl Treasury Bd 818992 29.25 0.09 2007-10-05 2018-02-16 0.08 1.80 2.30 2.63 0.68 1.34 18.35 19.10 2017-05-16 0.67 0.69 0.79 -0.14 -0.33 0.06 -0.28 0.85
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond 92499 33.33 0.01 2009-01-27 2018-02-16 0.01 0.14 3.28 2.19 -1.54 26.99 11.46 2017-05-15 0.68 0.70 0.81 -0.23 -0.41 -0.04 -0.36 0.84
BZF WisdomTree Brazilian Real Strategy Fund 5357 18.76 0.00 2008-05-14 2018-02-16 0.00 -3.09 1.24 5.09 -1.12 60.40 24.43 2018-02-12 0.38 0.46 0.60 -0.03 -0.14 0.02 -0.04 0.61
BZQ ProShares UltraShort MSCI Brazil Capped 304162 6.93 0.00 2009-06-19 2018-02-16 0.00 -27.81 -19.41 -45.29 -26.08 95.13 0.53 2016-02-29 -0.77 -0.81 -0.91 0.16 0.37 0.13 0.42 -0.75
CANE Teucrium Sugar Fund ETV 27247 8.80 0.00 2011-09-19 2018-02-16 0.00 -15.07 -11.00 -9.04 -11.49 69.85 0.80 2017-03-03 -0.62 -0.55 -0.59 0.14 0.25 -0.04 0.33 -0.41
CARZ First Trust NASDAQ Global Auto Index Fund 5868 43.04 1.46 2011-05-10 2018-02-16 0.18 6.62 1.12 4.78 8.52 33.02 21.93 2016-08-05 0.94 0.94 0.93 -0.13 -0.26 -0.09 -0.49 0.58
CBND SPDR Bloomberg Barclays Issuer Scored Corporate Bond 1725 31.56 1.86 2011-04-07 2018-02-16 0.11 2.79 -1.91 1.36 2.09 8.95 12.56 2017-12-29 -0.32 -0.22 -0.19 0.71 0.76 0.83 0.93 -0.12
CEW WisdomTree Emerging Currency Strategy Fund 31952 19.98 0.00 2009-05-06 2018-02-16 -0.01 -0.12 2.07 2.77 -1.25 31.55 5.33 2017-01-27 0.83 0.83 0.87 -0.41 -0.51 -0.16 -0.51 0.84
CGW Guggenheim S&P Global Water 96637 34.08 0.00 2007-05-14 2018-02-16 0.13 3.81 -3.97 7.81 9.07 4.76 61.07 72.63 2018-02-02 0.86 0.88 0.85 0.18 0.08 0.19 -0.19 0.46
CHEP AGFiQ U.S. Market Neutral Value Fund 726 25.66 0.00 2011-09-13 2018-02-16 0.03 0.53 -1.61 -0.53 0.08 21.59 15.36 2018-02-08 -0.36 -0.51 -0.49 -0.87 -0.36 -0.71 -0.62 -0.42
CHIE Global X China Energy 2135 11.57 1.56 2009-12-16 2018-02-16 0.00 -2.12 0.26 -3.42 -4.26 50.56 9.09 2018-02-12 0.85 0.85 0.89 0.10 -0.19 0.20 -0.11 0.64
CHII Global X China Industrials 1989 15.35 0.00 2009-12-01 2018-02-16 0.03 0.46 -1.08 6.04 5.12 55.51 53.86 2018-02-14 0.66 0.73 0.81 0.19 -0.00 0.20 -0.04 0.56
CHIM Global X China Materials 4326 22.97 0.00 2010-01-14 2018-02-16 0.00 -2.88 6.35 16.02 4.55 67.48 9.03 2016-09-13 0.80 0.84 0.93 0.00 -0.24 0.05 -0.28 0.75
CHIQ Global X China Consumer 345986 19.19 0.00 2009-12-01 2018-02-16 0.12 3.26 0.62 16.24 6.80 50.60 87.23 2017-01-06 0.92 0.92 0.96 -0.12 -0.25 -0.03 -0.44 0.66
CHIX Global X China Financials 62233 19.23 0.00 2009-12-11 2018-02-16 0.15 4.46 3.10 9.90 8.55 49.87 49.70 2017-01-04 0.92 0.94 0.98 -0.17 -0.32 -0.06 -0.45 0.74
CIU iShares Intermediate Credit Bond ETF 475600 107.42 1.52 2007-01-11 2018-02-16 0.08 1.71 -1.49 1.32 1.64 1.68 17.01 19.89 2017-11-28 -0.67 -0.57 -0.52 0.69 0.76 0.69 0.96 -0.32
CLY iShares 10 Year Credit Bond 217807 60.20 2.43 2009-12-09 2018-02-16 0.15 4.59 -4.03 2.63 3.74 14.40 14.13 2018-01-31 0.48 0.49 0.50 0.44 0.47 0.74 0.38 0.26
CMBS iShares CMBS Bond 23626 50.40 1.48 2012-02-16 2018-02-16 0.08 1.66 -1.42 1.01 1.40 4.93 12.10 2017-11-28 -0.69 -0.60 -0.54 0.70 0.72 0.71 0.95 -0.26
CMD Cantel Medical Corp. 142622 114.53 0.06 2008-11-25 2018-02-16 0.23 11.15 13.00 58.69 46.01 75.97 83.83 2017-08-28 0.94 0.91 0.90 -0.18 -0.36 -0.18 -0.59 0.59
CMDT iShares Commodity Optimized Trust 3296 37.44 0.00 2013-08-13 2018-02-16 0.00 -6.67 0.21 -3.82 45.37 6.03 2017-12-15 0.79 0.73 0.79 -0.30 -0.45 -0.25 -0.56 0.73
CMF iShares California Muni Bond 107870 58.15 2.53 2007-10-05 2018-02-16 0.00 -4.29 -1.75 -19.29 -10.99 -4.56 55.54 19.43 2017-09-29 -0.84 -0.81 -0.78 0.05 0.23 0.16 0.52 -0.36
CNDA IQ Canada Small Cap 9980 17.81 0.00 2010-03-23 2018-02-16 0.00 -3.07 -8.38 1.17 -3.31 70.38 4.70 2018-02-13 0.82 0.86 0.90 0.02 -0.06 0.22 -0.14 0.66
COPX Global X Copper Miners 85939 27.90 0.00 2010-04-20 2018-02-16 0.00 -5.16 -0.53 10.65 -5.75 84.86 5.10 2017-06-29 0.77 0.81 0.92 -0.09 -0.25 0.01 -0.30 0.75
CORN Teucrium Corn Fund ETV 69691 17.35 0.00 2010-06-09 2018-02-16 0.00 -4.71 2.99 -12.62 -16.45 68.53 11.16 2017-07-21 -0.78 -0.78 -0.83 -0.10 0.12 -0.14 0.28 -0.59
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 59736 102.58 1.79 2010-09-21 2018-02-16 0.11 2.68 -2.61 2.20 2.37 6.91 13.03 2018-01-16 -0.08 -0.01 0.02 0.70 0.75 0.87 0.82 -0.03
CPER United States Copper Index Fund ETV 14047 20.65 0.00 2011-11-15 2018-02-16 0.00 -3.12 -1.30 5.27 -4.51 54.03 1.13 2016-10-26 0.78 0.79 0.89 0.04 -0.16 0.09 -0.27 0.69
CPI IQ Real Return 6086 27.57 0.00 2009-10-27 2018-02-16 0.06 1.17 0.30 1.14 0.97 4.06 20.80 2018-02-13 0.77 0.78 0.78 0.23 0.10 0.32 -0.07 0.53
CQQQ Guggenheim China Technology 214719 62.78 0.00 2009-12-08 2018-02-16 0.24 12.84 -0.42 21.30 22.10 41.75 29.40 2017-01-03 0.86 0.88 0.94 0.05 -0.13 0.08 -0.33 0.64
CROC ProShares UltraShort Australian Dollar 4910 44.60 0.00 2012-07-19 2018-02-16 0.10 2.38 -1.37 -7.37 3.31 36.47 10.43 2017-12-13 -0.49 -0.54 -0.67 0.14 0.23 -0.13 0.07 -0.69
CROP IQ Global Agribusiness Small Cap 5213 33.52 0.00 2011-03-22 2018-02-16 0.15 4.68 -4.39 9.07 6.01 23.36 29.20 2018-02-02 0.56 0.63 0.54 0.32 0.39 0.48 0.25 0.29
CSD Guggenheim S&P Spin-Off 16515 53.58 0.00 2006-12-15 2018-02-16 0.19 7.60 1.72 6.35 12.06 9.07 70.67 67.46 2016-06-28 0.96 0.96 0.96 -0.24 -0.33 -0.13 -0.51 0.64
CSJ iShares 1-3 Year Credit Bond ETF 617054 103.95 0.97 2007-01-11 2018-02-16 0.05 0.87 -0.49 0.81 0.78 0.65 12.45 16.96 2017-10-31 -0.81 -0.72 -0.67 0.49 0.57 0.42 0.83 -0.41
CURE Direxion Daily Healthcare Bull 3X Shares 306930 50.07 0.00 2011-06-15 2018-02-16 0.36 42.43 3.72 13.82 44.21 48.53 23.43 2018-02-08 0.90 0.90 0.90 -0.23 -0.24 -0.01 -0.39 0.64
CUT Guggenheim MSCI Global Timber 36255 32.42 0.00 2007-11-09 2018-02-16 0.13 3.52 1.09 9.02 10.01 5.25 71.20 70.29 2016-07-08 0.96 0.95 0.94 -0.16 -0.27 -0.06 -0.48 0.60
CVY Guggenheim Multi-Asset Income 66155 22.36 3.02 2006-09-21 2018-02-16 0.06 1.22 -0.62 2.98 3.81 2.30 70.54 86.00 2018-02-08 0.97 0.95 0.90 -0.27 -0.26 -0.10 -0.50 0.56
CWB SPDR Bloomberg Barclays Convertible Securities 1535746 51.49 1.90 2009-04-16 2018-02-16 0.20 8.51 0.31 6.65 8.12 18.77 27.86 2018-02-13 0.81 0.84 0.90 0.07 -0.01 0.13 -0.19 0.59
CWI SPDR MSCI ACWI ex-US 325640 39.80 1.15 2007-01-17 2018-02-16 0.09 2.01 1.06 6.90 6.46 1.93 62.39 123.90 2016-12-28 0.96 0.98 0.98 -0.17 -0.29 -0.08 -0.47 0.70
CYB WisdomTree Chinese Yuan Strategy Fund 11201 27.34 0.00 2008-05-14 2018-02-16 0.06 1.11 4.23 2.77 1.64 10.99 49.43 2017-05-09 0.85 0.84 0.91 -0.29 -0.49 -0.16 -0.55 0.82
CZA Guggenheim Mid-Cap Core 30520 65.87 0.00 2007-04-03 2018-02-16 0.21 9.76 0.09 10.32 13.13 11.39 53.85 40.20 2018-02-08 0.97 0.95 0.93 -0.07 -0.19 -0.01 -0.45 0.54
DBA PowerShares DB Agriculture Fund 853323 18.97 0.00 2007-01-05 2018-02-16 0.00 -2.45 0.00 -6.97 -6.45 -6.99 57.67 3.76 2017-07-21 -0.61 -0.58 -0.65 -0.10 0.08 -0.31 0.12 -0.58
DBAP Xtrackers MSCI Asia Pacific ex Japan Hedged Equity 972 29.20 1.45 2013-10-01 2018-02-16 0.18 6.48 0.29 4.95 28.73 26.96 2016-12-28 0.92 0.96 0.97 0.16 -0.26 0.35 -0.04 0.67
DBB PowerShares DB Base Metals Fund 299404 19.69 0.00 2007-01-05 2018-02-16 0.00 -1.65 1.18 8.85 -0.04 -2.05 62.79 1.43 2016-05-25 0.81 0.82 0.92 -0.06 -0.28 -0.00 -0.37 0.72
DBBR Xtrackers MSCI Brazil Hedged Equity 2527 13.23 0.91 2011-06-09 2018-02-16 0.00 -3.62 8.12 8.64 0.35 58.70 0.86 2017-08-01 0.79 0.82 0.87 -0.30 -0.52 -0.26 -0.56 0.75
DBC PowerShares DB Commodity Index Trac 4776329 16.57 0.00 2006-02-03 2018-02-16 0.00 -3.19 -0.71 -3.25 -10.17 -6.85 74.41 16.53 2017-08-30 0.92 0.93 0.92 -0.19 -0.35 -0.16 -0.54 0.64
DBE PowerShares DB Energy Fund 112547 14.32 0.00 2007-01-05 2018-02-16 0.00 -4.60 -1.64 -6.33 -13.62 -8.88 84.17 1.60 2017-09-11 0.92 0.93 0.90 -0.18 -0.34 -0.16 -0.55 0.60
DBEF Xtrackers MSCI EAFE Hedged Equity 1581880 31.14 1.84 2011-06-09 2018-02-16 0.15 4.75 -2.19 5.21 8.19 23.94 23.56 2018-02-15 0.83 0.86 0.72 -0.04 -0.06 -0.04 -0.35 0.32
DBEM Xtrackers MSCI Emerging Markets Hedged Equity 36532 24.94 0.12 2011-06-09 2018-02-16 0.06 1.18 1.62 5.63 3.78 47.96 16.06 2016-12-30 0.91 0.93 0.99 -0.11 -0.27 -0.04 -0.42 0.71
DBEU Xtrackers MSCI Europe Hedged Equity 1030070 27.87 1.38 2013-10-01 2018-02-16 0.16 5.47 -2.07 3.68 23.48 24.83 2018-02-01 0.60 0.67 0.49 0.04 0.09 0.01 -0.13 0.15
DBGR Xtrackers MSCI Germany Hedged Equity 24851 27.58 1.27 2011-06-09 2018-02-16 0.16 5.25 -2.30 4.51 8.13 28.99 24.83 2018-02-01 0.64 0.66 0.48 0.00 0.03 -0.03 -0.26 0.09
DBJP Xtrackers MSCI Japan Hedged Equity 905326 42.78 2.10 2011-06-09 2018-02-16 0.23 11.60 -3.16 5.96 12.80 30.31 26.60 2017-09-05 0.95 0.93 0.85 -0.16 -0.23 -0.10 -0.51 0.44
DBO PowerShares DB Oil Fund 786245 10.42 0.00 2007-01-05 2018-02-16 0.00 -7.32 2.25 -11.18 -17.38 -11.41 87.63 3.03 2017-10-09 0.94 0.92 0.88 -0.33 -0.46 -0.26 -0.65 0.61
DBP PowerShares DB Precious Metals Fund 50491 39.39 0.00 2007-01-05 2018-02-16 0.15 4.53 1.15 0.81 -6.43 1.61 53.88 20.16 2017-12-22 0.44 0.55 0.62 -0.10 -0.29 0.05 -0.12 0.97
DBS PowerShares DB Silver Fund 1834 25.48 0.00 2007-01-05 2018-02-16 0.03 0.47 -3.08 -3.09 -13.01 -2.14 74.52 31.26 2018-02-01 -0.07 0.08 0.12 0.18 0.08 0.24 0.31 0.61
DBUK Xtrackers MSCI United Kingdom Hedged Equity 490 20.95 7.49 2013-10-01 2018-02-16 0.00 -1.72 -3.79 -2.80 27.27 2.93 2018-02-02 0.56 0.71 0.64 0.67 0.13 0.65 0.58 0.49
DBV PowerShares DB G10 Currency Harvest 22353 23.17 0.00 2006-09-18 2018-02-16 -0.09 -0.69 -1.93 -1.72 -2.97 -1.59 38.71 0.93 2017-04-21 -0.71 -0.71 -0.76 0.09 0.40 0.18 0.53 -0.61
DDG ProShares Short Oil & Gas 1729 24.27 0.00 2008-06-12 2018-02-16 0.00 -10.38 7.05 -0.82 -3.57 82.76 0.66 2018-02-09 -0.75 -0.63 -0.60 0.39 0.32 0.27 0.57 -0.43
DDM ProShares Ultra Dow30 731526 136.38 0.50 2006-06-21 2018-02-16 0.24 12.74 2.74 26.94 29.13 14.79 82.82 72.36 2016-06-27 0.99 0.96 0.92 -0.27 -0.37 -0.14 -0.58 0.59
DEF Guggenheim Defensive Equity 19674 47.25 0.00 2006-12-15 2018-02-16 0.18 7.02 1.81 8.60 11.19 8.24 50.19 58.23 2016-11-04 0.98 0.95 0.91 -0.12 -0.24 -0.05 -0.50 0.54
DEM WisdomTree Emerging Markets High Dividend Fund 382984 48.42 2.88 2007-07-13 2018-02-16 0.07 1.31 5.49 6.79 0.99 1.48 54.53 29.23 2016-11-14 0.87 0.89 0.93 -0.40 -0.50 -0.22 -0.55 0.83
DES WisdomTree U.S. SmallCap Dividend Fund 282324 27.99 5.65 2006-06-16 2018-02-16 0.00 -3.65 -4.30 -24.77 -10.27 -3.65 68.54 72.36 2017-10-13 -0.83 -0.78 -0.75 0.06 0.27 0.13 0.54 -0.37
DEW WisdomTree Global High Dividend Fund 13929 48.22 1.63 2006-06-16 2018-02-16 0.06 1.22 -0.94 5.01 5.38 0.22 69.18 3.60 2018-02-09 0.96 0.97 0.92 -0.20 -0.22 -0.02 -0.41 0.64
DFE WisdomTree Europe SmallCap Dividend Fund 145813 72.08 2.08 2006-06-16 2018-02-16 0.15 4.40 1.06 12.70 13.83 4.26 74.34 123.23 2016-12-30 0.91 0.95 0.94 -0.28 -0.36 -0.14 -0.46 0.77
DFJ WisdomTree Japan SmallCap Fund 159503 81.05 0.80 2006-06-16 2018-02-16 0.16 4.99 0.24 18.09 15.25 7.51 46.70 84.03 2016-06-27 0.98 0.97 0.94 -0.17 -0.29 -0.05 -0.50 0.64
DGL PowerShares DB Gold Fund 81775 42.76 0.00 2007-01-05 2018-02-16 0.16 5.28 2.27 1.72 -4.89 2.36 48.15 18.96 2017-12-21 0.56 0.64 0.71 -0.18 -0.37 -0.00 -0.24 0.99
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 51563 27.79 1.82 2013-08-01 2018-02-16 0.14 4.13 0.46 5.82 36.47 36.13 2017-01-23 0.91 0.92 0.97 -0.24 -0.35 -0.07 -0.45 0.79
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 14029 35.02 0.88 2013-07-25 2018-02-16 0.21 9.49 -2.12 7.68 20.95 12.80 2018-02-09 0.87 0.83 0.72 -0.22 -0.15 -0.17 -0.49 0.26
DGRW WisdomTree U.S. Quality Dividend Growth Fund 347617 42.11 0.85 2013-05-22 2018-02-16 0.25 13.60 1.15 11.83 13.15 10.93 2016-11-04 0.99 0.95 0.91 -0.28 -0.35 -0.13 -0.58 0.58
DGS WisdomTree Emerging Market SmallCap Fund 174343 54.98 2.27 2007-10-30 2018-02-16 0.10 2.17 4.16 10.39 4.68 3.89 61.86 35.93 2017-01-03 0.91 0.92 0.96 -0.35 -0.45 -0.17 -0.53 0.82
DGT SPDR Global Dow ETF (based on The Global Dow) 3620 87.37 1.48 2000-09-29 2018-02-16 0.05 0.84 1.18 9.49 10.69 3.15 58.32 202.26 2016-07-07 0.98 0.98 0.94 -0.32 -0.40 -0.18 -0.58 0.65
DHS WisdomTree U.S. High Dividend Fund 69526 70.78 1.89 2006-06-16 2018-02-16 0.15 4.48 -3.10 7.33 10.98 5.03 69.73 85.23 2018-02-14 0.92 0.91 0.82 -0.05 -0.02 0.10 -0.31 0.45
DIA SPDR Dow Jones Industrial Average 8545145 251.96 1.13 1998-01-20 2018-02-16 0.18 6.55 1.58 14.16 14.96 8.62 53.77 65.60 2016-06-27 0.99 0.95 0.93 -0.26 -0.37 -0.14 -0.59 0.59
DIG ProShares Ultra Oil & Gas 126912 34.70 0.78 2007-02-01 2018-02-16 0.00 -5.89 -15.17 -14.45 -7.72 -8.76 86.07 7.03 2018-02-15 0.85 0.86 0.73 -0.40 -0.28 -0.22 -0.49 0.43
DIM WisdomTree International MidCap Dividend Fund 20938 70.06 1.44 2006-06-16 2018-02-16 0.14 4.11 0.90 8.64 9.15 2.79 64.73 118.70 2016-12-28 0.97 0.98 0.95 -0.26 -0.35 -0.11 -0.51 0.70
DIV Global X Super Dividend 92765 24.80 3.62 2013-03-12 2018-02-16 0.16 5.50 -3.04 0.89 21.18 26.33 2018-01-26 -0.07 -0.06 -0.16 0.45 0.74 0.60 0.63 -0.28
DLN WisdomTree U.S. LargeCap Dividend Fund 75819 92.27 1.45 2006-06-16 2018-02-16 0.18 6.50 -0.21 9.63 12.86 6.81 59.51 68.13 2016-11-04 0.99 0.96 0.91 -0.23 -0.28 -0.09 -0.53 0.57
DLS WisdomTree International SmallCap Fund 112477 77.22 2.08 2006-06-16 2018-02-16 0.16 5.16 -0.32 13.04 10.49 4.32 66.02 113.16 2016-11-16 0.96 0.98 0.97 -0.22 -0.32 -0.08 -0.47 0.72
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 10975 60.25 1.62 2006-06-16 2018-02-16 0.11 2.58 1.59 7.42 4.81 3.24 46.88 126.83 2017-01-23 0.94 0.95 0.98 -0.13 -0.27 -0.01 -0.42 0.74
DNO United States Short Oil Fund 10108 54.95 0.00 2009-09-24 2018-02-16 0.04 0.61 -2.96 0.43 8.62 51.96 63.60 2017-10-09 -0.92 -0.91 -0.88 0.26 0.42 0.23 0.62 -0.60
DOG ProShares Short Dow30 2489233 14.55 0.00 2006-06-21 2018-02-16 0.00 -12.48 -2.28 -14.00 -14.61 -13.70 84.74 26.43 2016-02-29 -0.98 -0.94 -0.93 0.23 0.35 0.13 0.58 -0.59
DOL WisdomTree International LargeCap Dividend Fund 48105 51.13 1.96 2006-06-16 2018-02-16 0.08 1.69 0.40 4.29 5.73 0.05 63.88 2.56 2018-02-08 0.95 0.99 0.93 -0.24 -0.31 -0.10 -0.46 0.70
DON WisdomTree U.S. MidCap Dividend Fund 364707 34.90 4.32 2006-06-16 2018-02-16 0.00 -1.97 -1.66 -24.42 -8.92 -2.18 67.11 68.70 2017-10-13 -0.83 -0.78 -0.75 0.06 0.26 0.13 0.54 -0.36
DOO WisdomTree International Dividend Top 100 Fund 25013 43.90 2.82 2006-06-16 2018-02-16 0.03 0.52 0.28 2.57 4.73 -1.53 70.35 2.46 2018-02-09 0.92 0.97 0.92 -0.20 -0.28 -0.04 -0.39 0.74
DPK Direxion Developed Markets Bear 3x Shares 9159 11.58 0.00 2008-12-17 2018-02-16 0.00 -39.80 -4.05 -27.59 -28.34 99.62 1.03 2016-06-27 -0.97 -0.97 -0.97 0.20 0.31 0.08 0.49 -0.68
DRN Direxion Daily Real Estate Bull 3x Shares 330256 16.70 0.00 2009-07-16 2018-02-16 0.32 28.62 -26.10 -9.51 8.18 60.00 14.00 2018-01-02 -0.31 -0.26 -0.25 0.83 0.98 0.79 0.82 -0.34
DRV Drexion Daily Real Estate Bear 3x Shares 102101 13.73 0.00 2009-07-16 2018-02-16 0.00 -50.67 29.74 -14.52 -27.83 99.83 0.00 2018-01-08 0.06 0.02 0.00 -0.80 -0.92 -0.80 -0.71 0.17
DRW WisdomTree Global ex-US Real Estate Index 31802 32.39 3.74 2007-06-05 2018-02-16 0.00 -1.74 -1.37 7.25 6.06 -0.16 75.92 3.76 2018-02-09 0.90 0.93 0.92 -0.03 -0.13 0.10 -0.29 0.73
DSI iShares MSCI KLD 400 Social 85014 100.75 0.89 2006-11-17 2018-02-16 0.18 7.00 1.73 10.47 14.03 8.63 55.07 64.43 2016-11-04 0.99 0.97 0.93 -0.28 -0.35 -0.15 -0.57 0.61
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 54249 24.31 2.07 2011-09-23 2018-02-16 0.10 2.19 3.71 3.37 2.57 9.39 26.16 2017-05-26 0.74 0.76 0.87 -0.17 -0.41 -0.08 -0.41 0.85
DTD WisdomTree U.S. Total Dividend Fund 18674 92.86 1.19 2006-06-16 2018-02-16 0.18 6.55 -0.41 9.47 12.80 7.03 60.18 72.13 2018-02-08 0.99 0.96 0.90 -0.21 -0.25 -0.07 -0.51 0.55
DTH WisdomTree International High Dividend Fund 25943 44.67 2.99 2006-06-16 2018-02-16 0.05 0.92 -0.29 3.87 5.70 -0.50 68.00 2.96 2018-02-09 0.92 0.97 0.92 -0.24 -0.29 -0.09 -0.41 0.72
DTN WisdomTree U.S. Dividend ex-Financials Fund 22725 89.24 2.05 2006-06-16 2018-02-16 0.18 6.58 0.03 7.95 11.77 6.95 65.10 70.90 2018-02-08 0.98 0.95 0.88 -0.25 -0.26 -0.10 -0.52 0.54
DUG ProShares UltraShort Oil & Gas 106731 40.90 0.00 2007-02-01 2018-02-16 0.00 -27.21 14.38 -5.30 -10.16 -25.99 97.90 0.50 2017-09-21 -0.90 -0.90 -0.79 0.37 0.32 0.25 0.57 -0.45
DUST Direxion Daily Gold Miners Index Bear 3X Shares 6929140 24.79 0.00 2010-12-08 2018-02-16 0.00 -40.51 12.78 -66.68 -53.64 99.53 11.06 2018-02-13 -0.55 -0.64 -0.72 -0.00 0.12 -0.19 0.02 -0.89
DVY iShares Select Dividend ETF 966415 97.99 2.23 2003-11-07 2018-02-16 0.17 5.93 -0.69 10.39 13.39 6.37 65.22 82.60 2018-02-09 0.96 0.92 0.83 -0.16 -0.17 -0.02 -0.46 0.49
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 6020 49.09 2.12 2012-02-24 2018-02-16 0.12 2.92 -2.75 2.82 1.45 36.09 13.40 2018-02-06 0.69 0.74 0.79 -0.08 -0.02 0.18 -0.08 0.63
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 97837 44.45 3.54 2012-02-24 2018-02-16 0.00 0.11 4.41 5.36 -0.12 47.53 10.03 2018-02-08 0.66 0.74 0.82 -0.29 -0.39 -0.11 -0.32 0.88
DWAS PowerShares DWA SmallCap Momentum Portfolio 32723 50.72 0.02 2012-07-19 2018-02-16 0.25 13.83 3.93 8.89 11.57 29.52 22.90 2016-11-04 0.94 0.93 0.93 -0.17 -0.28 -0.12 -0.51 0.57
DWM WisdomTree International Equity Fund 67172 56.38 2.41 2006-06-16 2018-02-16 0.11 2.59 0.24 5.86 6.91 0.84 64.27 2.70 2016-12-28 0.96 0.99 0.94 -0.24 -0.32 -0.10 -0.47 0.70
DWX SPDR S&P International Dividend 139014 40.94 2.95 2008-02-19 2018-02-16 0.00 -3.07 -1.08 1.41 1.71 69.26 0.20 2018-02-13 0.82 0.88 0.87 -0.03 -0.10 0.15 -0.18 0.77
DXD ProShares UltraShort Dow30 3615553 8.20 0.00 2006-07-13 2018-02-16 0.00 -26.58 -5.09 -26.84 -27.70 -28.27 98.10 27.10 2016-02-29 -0.98 -0.94 -0.93 0.21 0.35 0.12 0.57 -0.59
DXGE WisdomTree Germany Hedged Equity Fund 45304 31.70 2.19 2013-10-17 2018-02-16 0.20 8.45 -1.44 5.89 28.92 24.03 2018-02-15 0.76 0.78 0.62 -0.08 -0.09 -0.07 -0.36 0.26
DXJ WisdomTree Japan Hedged Equity Fund 4593172 57.31 1.54 2006-06-16 2018-02-16 0.10 2.22 -3.61 5.64 9.83 3.01 51.14 94.63 2016-10-03 0.95 0.93 0.86 -0.17 -0.24 -0.11 -0.52 0.45
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 95076 44.04 1.25 2013-06-28 2018-02-16 0.24 13.28 -4.79 13.43 25.53 16.43 2016-09-20 0.95 0.93 0.89 -0.13 -0.21 -0.04 -0.47 0.49
DXPS WisdomTree United Kingdom Hedged Equity Fund 3331 23.68 2.48 2013-06-28 2018-02-16 0.13 3.80 -4.96 1.05 20.20 15.36 2018-01-31 0.17 0.25 0.12 0.01 0.24 0.30 0.29 0.14
DZK Direxion Developed Markets Bull 3x Shares 13914 84.81 0.00 2008-12-17 2018-02-16 0.14 3.97 0.61 9.26 11.81 74.99 100.30 2018-02-08 0.97 0.99 0.95 -0.23 -0.29 -0.08 -0.47 0.67
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond 271507 30.29 0.44 2011-02-24 2018-02-16 0.03 0.54 1.13 2.91 -0.86 27.30 13.76 2017-03-14 0.61 0.66 0.76 -0.21 -0.28 0.07 -0.17 0.85
ECH ISHARES MSCI CHILE CAPP 0 48.52 0.00 2007-11-16 2017-09-07 -0.01 -0.16 30.28 2.89 -4.50 63.09 20.43 2017-01-09 0.85 0.86 0.93 0.89 0.16 0.72 0.77 0.88
ECNS iShares MSCI China Small-Cap 5420 52.29 1.34 2010-09-29 2018-02-16 0.10 2.42 1.26 8.71 6.21 47.02 53.66 2018-02-09 0.81 0.87 0.92 -0.04 -0.18 -0.02 -0.32 0.68
ECON Columbia Emerging Markets Consumer 199115 27.97 0.00 2010-09-14 2018-02-16 0.16 4.99 -2.03 2.88 1.41 33.80 37.16 2018-02-13 0.75 0.84 0.86 -0.09 -0.10 0.05 -0.17 0.72
EDC Direxion Emerging Markets Bull 3X Shares 435584 141.47 0.00 2008-12-17 2018-02-16 0.14 4.23 6.39 12.20 -0.01 89.73 3.93 2017-01-03 0.94 0.96 0.99 -0.25 -0.35 -0.11 -0.49 0.75
EDIV SPDR S&P Emerging Markets Dividend 77414 35.97 2.40 2011-02-24 2018-02-16 0.00 -1.62 8.67 5.29 -0.83 56.67 0.49 2017-11-16 0.81 0.80 0.83 -0.56 -0.60 -0.32 -0.62 0.77
EDV Vanguard Extended Duration Treasury 102689 110.57 2.17 2007-12-19 2018-02-16 0.11 2.54 -7.24 -2.55 2.58 3.27 51.42 91.59 2018-01-17 0.00 0.02 0.05 0.70 0.71 0.98 0.71 0.06
EDZ Direxion Emerging Markets Bear 3X Shares 1593998 7.43 0.00 2008-12-17 2018-02-16 0.00 -48.43 -12.87 -38.87 -30.38 99.85 1.36 2016-03-02 -0.90 -0.91 -0.98 0.13 0.31 0.04 0.45 -0.73
EEB Guggenheim BRIC 14559 39.68 0.00 2006-09-21 2018-02-16 0.16 5.44 3.35 10.71 4.10 -0.97 69.53 1.90 2016-06-27 0.89 0.92 0.98 -0.12 -0.31 -0.08 -0.44 0.75
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 68984 26.51 1.78 2012-01-13 2018-02-16 0.12 3.11 2.99 2.48 0.56 34.85 41.23 2017-02-08 0.83 0.85 0.89 -0.41 -0.48 -0.17 -0.48 0.82
EEM iShares MSCI Emerging Index Fund 93035412 49.54 0.39 2003-04-11 2018-02-16 0.23 11.32 3.18 8.52 4.28 1.70 67.23 124.53 2016-12-30 0.93 0.95 1.00 -0.17 -0.31 -0.07 -0.45 0.74
EEMA iShares MSCI Emerging Markets Asia Index Fund 121929 76.73 0.34 2012-02-09 2018-02-16 0.19 7.28 1.62 9.80 7.75 31.50 25.26 2017-01-04 0.93 0.95 0.99 -0.10 -0.26 -0.02 -0.44 0.69
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 49040 54.27 0.61 2011-08-18 2018-02-16 0.13 3.71 1.15 6.87 3.87 28.57 27.80 2017-01-20 0.96 0.97 0.98 -0.24 -0.34 -0.12 -0.51 0.72
EEMV ISHARES MSCI MARKETS MI 0 58.35 0.00 2011-10-20 2017-09-07 0.12 3.14 18.83 -2.79 0.59 30.77 4.53 2017-03-10 0.93 0.96 0.99 0.92 0.09 0.81 0.85 0.81
EES WisdomTree U.S. SmallCap Earnings Fund 63106 36.15 0.65 2007-02-23 2018-02-16 0.21 8.93 -1.17 12.30 15.04 12.47 64.55 42.76 2017-09-08 0.94 0.90 0.84 -0.19 -0.22 -0.15 -0.52 0.41
EET ProShares Ultra MSCI Emerging Markets 36303 102.73 0.00 2009-06-04 2018-02-16 0.18 6.77 5.18 12.69 4.05 71.65 5.66 2016-12-30 0.94 0.95 0.99 -0.24 -0.35 -0.11 -0.49 0.75
EEV ProShares UltraShort MSCI Emerging Markets 81851 7.38 0.00 2007-11-01 2018-02-16 0.00 -31.49 -8.32 -25.82 -19.15 -33.07 99.29 0.50 2016-03-03 -0.92 -0.92 -0.99 0.16 0.32 0.06 0.46 -0.73
EFA iShares MSCI EAFE 38433746 71.42 1.50 2001-08-17 2018-02-16 0.14 4.16 0.83 6.36 6.90 1.56 63.18 124.56 2016-12-29 0.97 1.00 0.95 -0.21 -0.30 -0.11 -0.48 0.67
EFAV ISHARES MSCI EAFE MIN V 0 71.41 0.00 2011-10-20 2017-09-07 0.17 5.93 16.51 3.23 5.90 13.42 24.36 2017-03-14 0.92 0.98 0.94 0.93 0.08 0.82 0.86 0.78
EFG ISHARES MSCI EAFE GROWT 0 76.97 0.00 2005-08-05 2017-09-07 0.13 3.42 20.66 2.73 6.31 0.44 59.70 6.83 2017-01-31 0.94 0.99 0.96 0.93 0.10 0.81 0.85 0.77
EFO ProShares Ultra MSCI EAFE 5596 135.00 0.00 2009-06-04 2018-02-16 0.22 10.41 0.61 9.51 10.12 49.35 29.10 2016-12-02 0.97 0.99 0.96 -0.24 -0.30 -0.09 -0.47 0.67
EFU ProShares UltraShort MSCI EAFE 3949 21.85 0.00 2007-10-25 2018-02-16 0.00 -22.00 -2.97 -18.23 -18.92 -24.43 97.66 0.56 2016-06-28 -0.93 -0.98 -0.96 -0.04 0.35 -0.20 0.21 -0.59
EFV ISHARES MSCI EAFE VALUE 0 53.31 0.00 2005-08-05 2017-09-07 0.02 0.36 11.90 -2.34 3.23 -3.20 66.70 5.20 2016-08-08 0.93 0.99 0.94 0.90 0.10 0.72 0.78 0.72
EFZ ProShares Short MSCI EAFE 15371 24.98 0.00 2007-10-25 2018-02-16 0.00 -9.50 -1.10 -8.59 -9.13 -11.03 81.95 0.56 2016-07-07 -0.97 -0.98 -0.97 0.22 0.32 0.09 0.50 -0.68
EGPT VanEck Vectors Egypt Index 19984 34.10 0.00 2010-02-18 2018-02-16 0.00 -9.27 2.46 -17.20 -6.08 69.13 1.06 2017-09-06 0.94 0.89 0.81 -0.27 -0.38 -0.23 -0.64 0.46
EIDO iShares MSCI Indonesia 1230905 30.11 1.10 2010-05-07 2018-02-16 0.16 5.16 5.46 4.10 -0.25 52.13 19.50 2017-03-14 0.76 0.73 0.70 -0.65 -0.60 -0.35 -0.66 0.61
EIRL iShares Trust MSCI Ireland 16099 48.03 0.73 2010-05-07 2018-02-16 0.23 12.09 -0.80 10.76 13.89 28.30 10.76 2017-01-09 0.97 0.96 0.91 -0.23 -0.30 -0.12 -0.53 0.60
EIS iShares Inc MSCI Israel 20219 51.83 0.66 2008-03-28 2018-02-16 0.07 1.43 -1.10 5.05 5.11 51.93 22.06 2018-02-14 0.00 -0.04 -0.19 -0.60 -0.19 -0.34 -0.21 -0.22
ELD WisdomTree Emerging Markets Local Debt Fund 36280 39.70 2.62 2010-08-09 2018-02-16 -0.03 -0.34 2.10 3.09 -1.88 32.05 20.56 2017-12-26 0.47 0.52 0.58 -0.41 -0.43 -0.09 -0.25 0.82
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 4051068 112.85 2.79 2007-12-19 2018-02-16 0.12 3.26 -3.04 4.47 3.03 3.30 36.37 20.33 2018-01-26 0.06 0.19 0.16 0.53 0.57 0.70 0.66 0.26
EMCB WisdomTree Emerging Markets Corporate Bond Fund 3196 71.61 2.13 2012-03-08 2018-02-16 0.12 2.97 -1.56 3.94 1.96 13.27 23.86 2018-02-07 0.53 0.60 0.61 0.35 0.18 0.34 0.09 0.43
EMCG WisdomTree Emerging Markets Consumer Growth Fund 8074 27.83 0.62 2013-09-27 2018-02-16 0.14 4.10 2.05 4.69 37.32 37.03 2017-01-23 0.94 0.94 0.98 -0.22 -0.35 -0.07 -0.48 0.76
EMFM Global X Next Emerging & Frontier 5834 25.00 0.00 2013-11-07 2018-02-16 0.09 1.88 2.06 3.98 41.61 42.50 2017-03-14 0.91 0.92 0.97 -0.26 -0.38 -0.08 -0.46 0.80
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 7726 33.36 0.65 2009-06-19 2018-02-16 0.16 5.12 -0.31 2.07 0.51 35.08 22.13 2018-02-14 0.45 0.54 0.66 0.04 -0.01 0.12 0.03 0.55
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 4536660 19.72 2.99 2010-07-23 2018-02-16 -0.00 -0.03 2.81 2.96 -1.86 32.24 27.70 2017-12-15 0.35 0.40 0.47 -0.40 -0.38 -0.05 -0.15 0.76
EMLP First Trust North American Energy Infrastructure Fund 770974 23.46 3.12 2012-06-21 2018-02-16 0.18 6.33 -5.21 -2.07 4.49 35.46 2.46 2018-01-26 -0.31 -0.19 -0.26 0.33 0.62 0.38 0.63 -0.19
ENFR Alerian Energy Infrastructure 16824 22.22 2.91 2013-11-01 2018-02-16 -0.00 -0.10 -4.88 -4.08 53.62 0.86 2018-02-01 -0.00 0.08 -0.00 -0.30 0.07 -0.08 0.13 0.04
ENY Guggenheim Canadian Energy Income 18068 7.74 1.46 2007-07-03 2018-02-16 0.00 -9.31 -10.20 -9.78 -10.26 -9.74 81.48 5.59 2018-01-29 0.15 0.27 0.21 0.17 0.41 0.27 0.34 0.09
ENZL iShares MSCI New Zealand ETF 50357 48.01 1.79 2010-09-02 2018-02-16 0.23 11.83 0.22 10.35 10.10 23.14 23.23 2017-05-19 0.63 0.62 0.69 -0.26 -0.20 0.08 -0.19 0.60
EPHE iShares MSCI Philippines 292654 37.20 0.31 2010-09-29 2018-02-16 0.17 6.12 -4.93 -3.09 -0.18 31.77 22.90 2018-02-13 0.75 0.78 0.67 -0.31 -0.17 -0.09 -0.34 0.44
EPI WisdomTree India Earnings Fund 2400070 27.35 0.77 2008-02-22 2018-02-16 0.07 1.35 -2.42 5.65 8.58 66.20 31.23 2017-01-09 0.90 0.90 0.91 -0.24 -0.32 -0.08 -0.45 0.66
EPOL iShares Trust MSCI Poland 508407 27.63 0.29 2010-05-26 2018-02-16 0.12 3.22 0.91 6.97 2.47 55.66 4.93 2016-12-28 0.83 0.88 0.95 -0.13 -0.28 -0.00 -0.35 0.81
EPP iShares MSCI Pacific Ex-Japan Index Fund 667965 47.78 1.60 2001-10-26 2018-02-16 0.20 8.03 -0.99 4.93 3.13 2.33 67.69 124.20 2018-02-12 0.90 0.93 0.96 -0.04 -0.14 0.06 -0.32 0.70
EPS WisdomTree U.S. Earnings 500 Fund 36455 31.61 2.19 2007-02-23 2018-02-16 0.00 -3.23 1.29 -23.01 -8.16 -3.00 66.71 65.76 2017-10-13 -0.82 -0.77 -0.73 0.06 0.26 0.14 0.54 -0.34
EPU iShares Trust MSCI Peru 75508 41.97 1.46 2009-06-22 2018-02-16 0.19 7.57 0.35 12.38 -0.13 62.20 7.59 2017-06-22 0.87 0.91 0.94 -0.04 -0.26 -0.08 -0.42 0.67
EPV ProShares UltraShort FTSE Europe 11441 29.69 0.00 2009-06-19 2018-02-16 0.00 -29.61 -3.14 -19.28 -21.33 96.05 0.50 2016-12-02 -0.95 -0.97 -0.97 0.23 0.34 0.10 0.48 -0.72
EQL ALPS Equal Sector Weight 7064 69.68 1.38 2009-07-07 2018-02-16 0.25 14.24 -0.19 8.75 12.50 19.11 10.03 2016-11-04 0.99 0.97 0.92 -0.19 -0.25 -0.06 -0.50 0.58
ERUS iShares MSCI Russia 555159 36.85 0.60 2010-11-10 2018-02-16 0.00 -2.88 8.22 12.10 -2.93 68.85 0.69 2017-08-29 0.89 0.91 0.92 -0.23 -0.41 -0.24 -0.58 0.69
ERX Direxion Energy Bull 3X Shares 2673746 28.35 0.29 2008-11-06 2018-02-16 0.00 -5.34 -22.77 -24.09 -14.94 89.28 35.60 2018-02-07 0.85 0.87 0.74 -0.39 -0.27 -0.20 -0.48 0.44
ERY Direxion Daily Energy Bear 3X Shares 1733637 10.30 0.00 2008-11-06 2018-02-16 0.00 -43.48 20.43 -16.54 -21.58 99.73 0.26 2017-09-19 -0.91 -0.90 -0.81 0.36 0.32 0.25 0.58 -0.47
EUFN iShares MSCI Europe Financials Sector Index Fund 2953777 24.48 2.29 2010-02-03 2018-02-16 0.12 3.10 4.17 6.35 6.65 45.29 30.06 2016-11-04 0.86 0.89 0.89 -0.42 -0.48 -0.32 -0.57 0.66
EUFX ProShares Short Euro 632 38.49 0.00 2012-06-27 2018-02-16 -0.10 -0.72 -3.75 -3.17 0.95 16.69 30.16 2017-04-24 -0.77 -0.83 -0.89 -0.02 0.40 -0.16 0.21 -0.65
EUM ProShares Short MSCI Emerging Markets 444373 16.94 0.00 2007-11-01 2018-02-16 0.00 -13.04 -3.69 -12.44 -8.76 -14.15 88.48 0.50 2016-03-15 -0.92 -0.93 -0.99 0.18 0.33 0.07 0.47 -0.74
EUO ProShares UltraShort Euro 266692 19.90 0.00 2008-11-25 2018-02-16 0.00 -2.33 -5.32 -6.25 1.50 38.57 57.76 2017-04-21 -0.73 -0.74 -0.86 0.17 0.36 0.02 0.36 -0.80
EUSA iShares MSCI USA Equal Weighted 22447 56.39 0.66 2010-05-07 2018-02-16 0.24 13.08 1.00 9.29 13.29 19.01 13.93 2016-06-27 0.99 0.95 0.90 -0.31 -0.34 -0.15 -0.58 0.57
EVX VanEck Vectors Environmental Services 780 87.37 0.00 2006-10-16 2018-02-16 0.19 7.28 0.54 12.15 10.74 6.27 56.39 59.73 2018-02-13 0.88 0.89 0.85 -0.10 -0.21 -0.05 -0.39 0.48
EWA iShares MSCI Australia Index Fund 3207572 22.98 2.07 1996-03-18 2018-02-16 0.16 5.02 -1.45 3.51 1.12 0.91 69.72 76.06 2018-02-12 0.82 0.87 0.90 -0.03 -0.11 0.06 -0.26 0.68
EWC iShares MSCI Canada Index Fund 4684124 28.27 0.77 1996-03-18 2018-02-16 0.16 5.21 -5.48 1.89 1.65 0.35 62.71 64.40 2018-02-13 0.85 0.88 0.91 0.04 -0.02 0.13 -0.23 0.57
EWD iShares Inc MSCI Sweden 485996 34.90 2.19 1996-03-18 2018-02-16 0.16 5.09 2.16 4.63 4.74 4.00 79.93 87.03 2018-02-14 0.47 0.61 0.61 -0.01 -0.05 -0.04 -0.06 0.49
EWEM Guggenheim MSCI Emerging Markets Equal Country Weight 1720 36.24 1.39 2010-12-08 2018-02-16 -0.03 -0.36 3.11 4.63 2.09 45.06 2.96 2016-12-28 0.84 0.88 0.92 -0.34 -0.48 -0.15 -0.48 0.81
EWG iShares MSCI Germany Index Fund 6317222 33.28 1.81 1996-03-18 2018-02-16 0.15 4.70 0.06 6.67 8.20 1.80 71.79 86.53 2018-02-08 0.95 0.98 0.91 -0.15 -0.24 -0.08 -0.46 0.60
EWH iShares MSCI Hong Kong Index Fund 6824928 25.42 1.59 1996-03-18 2018-02-16 0.13 3.75 -1.12 7.80 7.55 4.31 69.31 120.76 2018-02-12 0.90 0.94 0.95 0.01 -0.11 0.09 -0.31 0.69
EWI iShares Inc MSCI Italy 1025899 32.82 1.53 1996-03-18 2018-02-16 0.06 1.24 7.14 6.10 5.99 -4.95 74.47 98.83 2016-12-05 0.86 0.91 0.95 -0.19 -0.38 -0.12 -0.45 0.77
EWJ iShares MSCI Japan Index Fund 14064796 61.60 0.57 1996-03-18 2018-02-16 0.01 0.24 2.17 9.70 9.84 2.47 62.18 264.60 2016-07-08 0.98 0.97 0.92 -0.20 -0.32 -0.10 -0.54 0.60
EWK iShares Inc MSCI Belgium 57028 22.04 1.59 1996-03-18 2018-02-16 0.10 2.42 4.15 10.74 11.50 1.41 76.52 101.33 2017-03-02 0.84 0.91 0.91 -0.24 -0.41 -0.24 -0.49 0.77
EWL iShares Inc MSCI Switzerland 1188263 35.95 2.05 1996-03-18 2018-02-16 0.16 5.48 0.64 5.53 6.91 5.37 54.73 92.43 2018-02-09 0.82 0.85 0.76 -0.46 -0.37 -0.21 -0.47 0.62
EWM iShares MSCI Malaysia Index Fund 1196700 35.57 0.99 1996-03-18 2018-02-16 0.00 -1.19 6.94 -9.29 -6.48 -2.40 89.53 197.29 2017-12-19 0.80 0.80 0.75 -0.53 -0.58 -0.34 -0.65 0.71
EWN iShares MSCI Netherlands Index Fund 340595 32.29 1.10 1996-03-18 2018-02-16 0.13 3.58 1.25 11.12 11.15 3.13 68.14 118.76 2017-01-03 0.91 0.95 0.97 -0.12 -0.27 -0.05 -0.40 0.72
EWO iShares Inc MSCI Austria 184600 25.30 1.24 1996-03-18 2018-02-16 0.15 4.44 0.95 18.40 9.15 -1.37 77.18 68.46 2016-08-08 0.93 0.95 0.97 -0.25 -0.38 -0.12 -0.49 0.75
EWP iShares Inc MSCI Spain 1151143 33.54 0.94 1996-03-18 2018-02-16 0.16 5.18 1.23 2.21 5.50 -3.14 70.93 71.70 2018-02-14 0.46 0.55 0.49 -0.32 -0.26 -0.12 -0.19 0.51
EWQ iShares MSCI France Index Fund 1127711 32.15 1.56 1996-03-18 2018-02-16 0.15 4.92 2.74 9.51 8.98 1.02 63.98 70.73 2016-12-02 0.95 0.98 0.95 -0.20 -0.33 -0.13 -0.49 0.68
EWS iShares Inc MSCI Singapore 1032514 26.96 0.96 1996-03-18 2018-02-16 0.05 0.85 1.96 3.46 1.51 1.84 75.84 134.23 2017-01-19 0.95 0.95 0.93 -0.16 -0.29 -0.08 -0.50 0.62
EWT iShares Inc MSCI Taiwan 7511337 37.79 0.00 2000-06-23 2018-02-16 0.01 0.25 2.69 7.14 8.01 3.51 66.97 206.26 2018-02-13 0.63 0.69 0.82 0.13 -0.03 0.15 -0.11 0.61
EWU iShares MSCI United Kingdom 3291262 35.62 2.10 1996-03-18 2018-02-16 0.10 2.23 -1.46 0.23 1.82 -0.68 66.93 91.26 2018-02-09 0.87 0.93 0.81 -0.31 -0.30 -0.19 -0.46 0.61
EWV ProShares UltraShort MSCI Japan 4617 24.61 0.00 2007-11-08 2018-02-16 0.00 -21.50 -5.59 -24.56 -25.95 -23.11 96.64 4.66 2016-04-11 -0.97 -0.95 -0.93 0.17 0.31 0.06 0.53 -0.61
EWW iShares Inc MSCI Mexico 4214499 52.10 1.13 1996-03-18 2018-02-16 0.20 8.05 3.41 -2.49 -4.62 0.23 66.36 63.20 2018-02-01 -0.50 -0.44 -0.31 0.04 0.15 0.19 0.46 -0.00
EWX SPDR S&P Emerging Markets Small Cap 80521 53.09 0.30 2008-05-16 2018-02-16 0.06 1.15 0.83 7.79 4.14 63.90 28.60 2017-01-09 0.92 0.95 0.98 -0.19 -0.31 -0.07 -0.45 0.76
EWY iShares Inc MSCI South Korea 3884258 75.74 0.00 2000-05-12 2018-02-16 0.20 8.28 -0.17 11.86 5.71 3.53 74.58 118.13 2018-02-09 0.90 0.89 0.88 -0.01 -0.11 0.01 -0.39 0.46
EWZ iShares Inc MSCI Brazil 22574184 45.54 0.61 2000-07-14 2018-02-16 0.17 5.93 9.26 11.33 -1.68 -4.04 80.79 52.06 2017-12-14 0.71 0.77 0.86 -0.24 -0.43 -0.22 -0.44 0.76
EWZS iShares MSCI Brazil Small-Cap ETF 68609 17.41 0.97 2010-09-29 2018-02-16 0.00 -3.48 4.36 15.48 -7.45 79.99 2.73 2017-06-29 0.67 0.73 0.83 -0.05 -0.25 -0.05 -0.28 0.71
EXI iShares Global Industrials 30538 94.48 0.88 2006-09-21 2018-02-16 0.18 6.45 1.15 11.07 11.98 5.88 63.87 72.30 2016-06-28 0.98 0.97 0.92 -0.30 -0.35 -0.15 -0.55 0.60
EXT WisdomTree U.S. Total Earnings Fund 16130 32.38 3.31 2007-02-23 2018-02-16 0.00 -3.05 0.74 -23.07 -8.25 -2.66 66.69 67.33 2017-10-13 -0.82 -0.77 -0.73 0.06 0.26 0.13 0.54 -0.34
EZA iShares MSCI South Africa Index Fund 715120 74.25 0.63 2003-02-07 2018-02-16 0.22 10.27 6.16 4.67 4.45 4.04 66.24 42.53 2017-10-26 0.84 0.83 0.82 -0.46 -0.50 -0.24 -0.58 0.73
EZJ ProShares Ultra MSCI Japan 2269 136.30 0.00 2009-06-05 2018-02-16 0.22 10.53 3.25 16.35 16.88 47.07 27.03 2016-07-06 0.98 0.96 0.93 -0.15 -0.37 -0.02 -0.49 0.57
EZM WisdomTree U.S. MidCap Earnings Fund 96868 39.65 0.77 2007-02-23 2018-02-16 0.22 10.03 -0.80 11.17 15.30 12.51 60.60 42.83 2017-08-24 0.98 0.94 0.87 -0.27 -0.29 -0.15 -0.57 0.48
EZY WisdomTree U.S. LargeCap Value Fund 0 81.85 1.01 2007-02-23 2017-12-15 0.16 5.21 21.58 11.03 14.16 5.94 62.97 77.60 2016-11-04 0.99 0.88 0.88 0.81 0.37 0.55 0.27 0.27
FAB First Trust Multi Cap Value AlphaDEX Fund 5757 56.30 0.88 2007-05-11 2018-02-16 0.18 6.75 -1.43 6.60 10.97 9.31 64.24 46.53 2017-09-08 0.97 0.92 0.85 -0.28 -0.25 -0.12 -0.53 0.46
FAD First Trust Multi Cap Growth AlphaDEX Fund 11192 68.18 0.12 2007-05-10 2018-02-16 0.20 8.21 3.56 11.39 14.21 9.76 54.47 40.66 2016-11-07 0.99 0.96 0.93 -0.25 -0.34 -0.16 -0.58 0.59
FAN First Trust Global Wind Energy 45877 13.19 2.63 2008-06-18 2018-02-16 0.00 -7.19 -1.23 11.54 14.85 82.07 0.00 2018-02-15 0.07 0.21 0.11 -0.35 -0.19 -0.20 0.01 0.32
FAS Direxion Financial Bull 3X Shares 2689001 71.45 0.00 2008-11-06 2018-02-16 0.20 8.28 5.18 31.52 41.28 94.82 81.59 2016-07-08 0.98 0.95 0.92 -0.26 -0.33 -0.14 -0.57 0.54
FAUS First Trust Australia AlphaDex fund 47 32.95 3.91 2012-02-17 2018-02-15 0.12 3.32 -2.45 6.56 1.78 29.49 34.00 2017-01-04 0.90 0.90 0.93 0.49 -0.25 0.50 0.23 0.81
FAZ Direxion Financial Bear 3X Shares 2971594 10.63 0.00 2008-11-06 2018-02-16 0.00 -60.04 -9.73 -39.88 -43.48 99.99 0.16 2016-06-27 -0.95 -0.91 -0.92 0.18 0.30 0.10 0.54 -0.54
FBT First Trust Amex Biotech Index Fund 85199 138.44 0.00 2006-06-23 2018-02-16 0.27 18.09 8.63 7.93 22.58 19.89 40.51 30.33 2017-01-30 0.87 0.86 0.92 -0.31 -0.40 -0.15 -0.52 0.72
FBZ First Trust Brazil AlphaDEX Fund 15968 16.87 6.78 2011-04-19 2018-02-16 0.00 -5.92 6.77 10.67 -3.76 73.69 0.16 2017-12-29 0.37 0.47 0.60 -0.01 -0.21 -0.03 -0.10 0.68
FCA First Trust China AlphaDEX Fund 8250 31.79 1.18 2011-04-21 2018-02-16 0.05 0.89 3.82 12.19 5.00 47.59 29.00 2017-01-06 0.87 0.91 0.96 -0.08 -0.29 -0.01 -0.37 0.71
FCAN First Trust Canada AlphaDEX Fund 2933 25.40 1.02 2012-02-17 2018-02-16 0.00 -1.95 -4.69 -5.61 -4.15 54.58 5.66 2018-02-09 0.88 0.87 0.92 0.04 -0.14 0.17 -0.24 0.61
FCG First Trust Natural Gas 236536 20.70 1.74 2007-05-11 2018-02-16 0.00 -13.16 -11.53 -28.36 -23.15 -15.08 90.05 3.96 2018-02-06 0.59 0.62 0.46 -0.34 -0.17 -0.29 -0.40 0.18
FCOM Fidelity MSCI Telecommunication Services Index 55526 30.39 2.81 2013-10-24 2018-02-16 0.18 6.98 -2.09 5.38 13.73 5.26 2017-12-14 -0.59 -0.53 -0.59 0.29 0.42 0.24 0.57 -0.34
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 437587 14.16 2.41 2007-08-30 2018-02-16 0.00 -5.10 2.53 4.81 7.17 -4.25 76.56 0.76 2017-01-30 0.89 0.93 0.84 -0.39 -0.44 -0.28 -0.55 0.66
FDIS Fidelity MSCI Consumer Discretionary Index 230819 41.24 0.80 2013-10-24 2018-02-16 0.24 13.20 3.95 12.32 16.66 8.39 2016-11-04 0.93 0.88 0.82 -0.50 -0.53 -0.33 -0.71 0.57
FDL First Trust Morningstar 259775 29.21 2.31 2006-03-15 2018-02-16 0.15 4.49 -3.40 9.40 11.88 5.91 68.60 86.13 2018-02-14 0.88 0.88 0.75 -0.11 -0.06 0.05 -0.32 0.44
FDM First Trust DJ Select MicroCap 13517 46.76 0.61 2005-09-30 2018-02-16 0.19 7.55 -1.47 13.50 14.98 9.52 63.99 70.86 2018-02-08 0.88 0.85 0.79 -0.07 -0.09 -0.07 -0.42 0.31
FDN First Trust DJ Internet Index Fund 582181 121.99 0.00 2006-06-23 2018-02-16 0.26 16.51 9.83 23.61 22.93 17.83 61.60 30.50 2016-06-27 0.96 0.93 0.94 -0.32 -0.47 -0.25 -0.66 0.65
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 181762 63.63 0.68 2011-04-19 2018-02-16 0.15 4.91 1.01 10.31 8.58 33.79 30.10 2016-12-28 0.97 0.98 0.98 -0.21 -0.32 -0.09 -0.49 0.70
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 10352 44.21 1.00 2012-02-16 2018-02-16 0.18 6.48 -1.87 11.05 7.42 26.85 35.70 2016-11-18 0.96 0.97 0.97 0.01 -0.29 0.28 -0.13 0.69
FEM First Trust Emerging Markets AlphaDEX Fund 322290 29.88 1.61 2011-04-19 2018-02-16 0.09 2.06 5.21 12.75 4.52 43.75 77.50 2016-12-22 0.86 0.88 0.96 -0.16 -0.32 -0.06 -0.41 0.77
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 122971 45.27 2.31 2012-02-17 2018-02-16 0.21 8.96 2.86 14.42 6.87 45.48 66.46 2017-01-03 0.81 0.86 0.94 -0.16 -0.32 -0.03 -0.36 0.83
FENY Fidelity MSCI Energy Index 473214 18.85 2.47 2013-10-24 2018-02-16 0.00 -4.15 -7.55 -4.91 48.29 2.89 2018-02-13 0.83 0.85 0.71 -0.40 -0.28 -0.24 -0.50 0.41
FEP First Trust Europe AlphaDEX Fund 245328 40.40 1.22 2011-04-26 2018-02-16 0.16 5.36 2.35 11.05 10.39 36.30 28.96 2016-12-20 0.96 0.98 0.97 -0.28 -0.40 -0.17 -0.53 0.73
FEU SPDR DJ STOXX 50 Etf 90804 36.03 2.44 2002-10-21 2018-02-16 0.13 3.39 -0.20 3.40 4.73 -0.58 64.50 5.83 2018-02-13 0.91 0.96 0.87 -0.27 -0.28 -0.14 -0.44 0.63
FEX First Trust Large Cap Core AlphaDEX Fund 134823 59.85 0.71 2007-05-10 2018-02-16 0.19 7.28 1.50 9.65 13.80 9.33 59.66 66.16 2016-06-27 0.99 0.96 0.91 -0.29 -0.34 -0.15 -0.58 0.57
FEZ SPDR DJ Euro STOXX 50 Etf 5818777 41.42 2.12 2002-10-21 2018-02-16 0.15 4.40 1.29 5.44 7.02 -1.11 66.16 3.96 2018-02-13 0.88 0.96 0.91 -0.11 -0.23 -0.08 -0.38 0.67
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 9857 43.40 1.16 2007-08-30 2018-02-16 0.01 0.23 -4.78 0.25 4.17 1.40 73.48 0.30 2018-01-31 0.23 0.29 0.26 0.68 0.78 0.76 0.55 0.11
FGD First Trust DJ Global Select Dividend 103001 26.46 3.02 2007-11-27 2018-02-16 0.06 1.02 -0.41 4.36 6.01 1.57 70.19 122.20 2018-02-09 0.92 0.95 0.88 -0.35 -0.33 -0.15 -0.47 0.67
FGM First Trust Germany AlphaDEX Fund 18870 52.08 2.10 2012-02-17 2018-02-16 0.22 10.72 0.98 12.78 9.98 25.76 35.43 2016-12-29 0.96 0.97 0.97 -0.19 -0.31 -0.05 -0.48 0.70
FHK First Trust Hong Kong AlphaDEX Fund 3095 43.00 1.97 2012-02-24 2018-02-16 0.17 6.04 -0.42 3.27 3.60 43.82 7.36 2018-02-09 0.87 0.91 0.93 0.09 -0.13 0.14 -0.26 0.65
FHLC Fidelity MSCI Health Care Index 424414 41.53 0.96 2013-10-24 2018-02-16 0.25 13.78 2.59 8.28 20.38 22.73 2017-01-31 0.91 0.90 0.92 -0.24 -0.27 -0.04 -0.43 0.66
FIDU Fidelity MSCI Industrials Index 307594 39.27 1.26 2013-10-24 2018-02-16 0.24 12.33 0.78 12.33 16.13 14.03 2016-03-10 0.98 0.95 0.90 -0.33 -0.37 -0.18 -0.58 0.57
FILL iShares MSCI Global Energy Producers Fund 8702 20.92 1.44 2012-02-02 2018-02-16 0.00 -1.29 -3.86 0.03 -0.85 48.68 25.76 2018-02-09 0.93 0.94 0.86 -0.22 -0.28 -0.15 -0.51 0.54
FINU ProShares UltraPro Financial Select Sector 37361 115.10 0.04 2012-07-12 2018-02-16 0.39 55.39 9.70 39.29 45.92 55.16 15.90 2017-09-08 0.98 0.93 0.89 -0.34 -0.40 -0.21 -0.62 0.53
FINZ ProShares UltraPro Short Financial Select Sector 13367 7.06 0.00 2012-07-12 2018-02-16 0.00 -49.31 -12.73 -45.59 -46.27 98.02 0.36 2016-06-27 -0.94 -0.90 -0.91 0.19 0.34 0.10 0.54 -0.52
FIW First Trust Water 31258 47.96 0.98 2007-05-11 2018-02-16 0.20 8.76 -1.39 14.86 12.09 9.29 53.09 52.03 2016-02-16 0.95 0.92 0.88 -0.09 -0.16 -0.04 -0.46 0.47
FJP First Trust Japan AlphaDEX Fund 81911 59.51 0.56 2011-04-26 2018-02-16 0.17 6.13 -0.88 8.88 11.73 26.17 21.90 2016-07-19 0.97 0.96 0.93 -0.14 -0.24 -0.03 -0.47 0.59
FKO First Trust South Korea AlphaDEX Fund 2865 30.04 0.00 2011-04-25 2018-02-16 -0.09 -0.71 0.13 6.33 3.16 38.90 2.20 2017-01-31 0.91 0.95 0.93 0.06 -0.36 0.36 0.00 0.65
FKU First Trust United Kingdom AlphaDEX Fund 3321 40.99 2.28 2012-02-27 2018-02-16 0.19 7.14 2.16 1.98 6.11 31.84 32.63 2017-03-14 0.90 0.94 0.89 -0.38 -0.46 -0.28 -0.58 0.71
FLAG WeatherStorm Forensic Accounting Long Short ETF 3883 42.62 0.52 2013-01-31 2018-02-16 0.23 11.42 -0.90 8.96 11.20 20.68 14.43 2017-09-11 0.94 0.87 0.80 -0.42 -0.40 -0.19 -0.60 0.52
FLM First Trust Global Engineering and Construction 5091 59.10 0.84 2008-10-15 2018-02-16 0.20 8.48 -1.51 10.73 6.75 34.24 30.10 2016-07-06 0.97 0.96 0.91 -0.21 -0.25 -0.08 -0.49 0.54
FLN First Trust Latin America AlphaDEX Fund 13576 22.32 3.55 2011-04-20 2018-02-16 0.00 -3.04 6.84 8.89 -2.53 60.91 0.00 2017-12-29 0.48 0.58 0.70 0.00 -0.20 -0.03 -0.14 0.69
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate 925346 30.73 0.87 2011-12-01 2018-02-16 0.06 1.02 0.22 1.13 0.68 8.66 0.46 2018-01-11 0.21 0.26 0.25 0.02 -0.09 -0.13 -0.08 0.09
FLTR VanEck Vectors Investment Grade Floating Rate 202733 25.34 0.94 2011-04-26 2018-02-16 0.05 0.89 0.23 1.49 1.16 8.32 17.73 2016-05-10 0.70 0.69 0.69 -0.24 -0.31 -0.16 -0.35 0.45
FM iShares MSCI Frontier 100 Fund 302130 34.75 0.80 2012-09-13 2018-02-16 0.19 7.85 2.99 6.72 6.13 40.37 42.66 2016-12-30 0.96 0.96 0.94 -0.25 -0.39 -0.13 -0.55 0.68
FMAT Fidelity MSCI Materials Index 161479 35.08 1.13 2013-10-24 2018-02-16 0.21 9.72 -1.59 8.50 27.16 21.00 2016-03-15 0.97 0.96 0.93 -0.20 -0.27 -0.10 -0.49 0.57
FMF First Trust Morningstar Managed Futures Strategy Fund 1356 47.15 0.00 2013-08-02 2018-02-16 -0.11 -0.78 -0.62 -1.89 17.54 2.89 2018-02-14 0.94 0.94 0.88 -0.21 -0.27 -0.04 -0.44 0.60
FMK First Trust Mega Cap AlphaDEX Fund 2590 34.82 0.00 2011-05-12 2018-02-16 0.20 8.78 2.95 8.55 11.15 21.11 8.43 2016-06-27 0.98 0.96 0.96 -0.21 -0.37 -0.08 -0.52 0.68
FNCL Fidelity MSCI Financials Index 596489 42.28 1.13 2013-10-24 2018-02-16 0.25 14.74 3.83 15.52 20.88 13.50 2017-09-08 0.97 0.92 0.89 -0.31 -0.38 -0.21 -0.62 0.51
FNDA Schwab Fundamental U.S. Small Company Index 304494 37.67 0.84 2013-08-15 2018-02-16 0.23 11.15 -1.49 8.45 22.05 13.73 2018-02-08 0.96 0.93 0.85 -0.22 -0.22 -0.13 -0.52 0.45
FNDB Schwab Fundamental U.S. Broad Market Index 43341 37.50 1.38 2013-08-15 2018-02-16 0.23 11.82 -0.10 9.13 14.86 11.40 2016-03-10 0.99 0.96 0.90 -0.29 -0.33 -0.15 -0.57 0.57
FNDC Schwab Fundamental International Small Company Index 201844 36.20 0.00 2013-08-15 2018-02-16 0.22 9.92 -0.19 11.76 18.63 15.13 2016-06-27 0.95 0.97 0.97 -0.11 -0.23 -0.00 -0.42 0.68
FNDE Schwab Fundamental Emerging Markets Large Company Index 420782 31.71 0.00 2013-08-15 2018-02-16 0.18 6.59 5.31 10.40 43.53 34.83 2016-05-19 0.91 0.94 0.98 -0.23 -0.39 -0.15 -0.51 0.76
FNDF Schwab Fundamental International Large Company Index 541760 30.67 0.00 2013-08-15 2018-02-16 0.17 6.09 0.06 6.03 27.54 35.50 2018-02-08 0.94 0.97 0.97 -0.09 -0.22 -0.01 -0.40 0.66
FNDX Schwab Fundamental U.S. Large Company Index 480050 37.67 1.34 2013-08-15 2018-02-16 0.23 11.79 -0.21 9.13 14.27 11.40 2016-03-10 0.99 0.96 0.90 -0.30 -0.34 -0.15 -0.57 0.57
FNI First Trust Chindia 49671 40.92 0.59 2007-05-11 2018-02-16 0.19 7.12 0.21 11.00 14.42 6.17 72.67 77.26 2017-01-04 0.89 0.91 0.97 -0.15 -0.26 -0.02 -0.38 0.74
FNK First Trust Mid Cap Value AlphaDEX Fund 9961 35.57 0.82 2011-04-20 2018-02-16 0.21 9.55 -2.25 5.40 9.49 27.32 19.40 2018-02-08 0.96 0.92 0.85 -0.23 -0.21 -0.09 -0.48 0.45
FNX First Trust Mid Cap Core AlphaDEX Fund 44865 66.47 0.50 2007-05-10 2018-02-16 0.20 8.20 0.21 8.09 11.17 10.33 57.59 41.03 2017-08-18 0.98 0.95 0.90 -0.24 -0.29 -0.14 -0.56 0.52
FNY First Trust Mid Cap Growth AlphaDEX Fund 37534 40.84 0.08 2011-04-20 2018-02-16 0.22 10.90 3.49 11.05 12.83 25.68 18.63 2016-11-08 0.98 0.95 0.92 -0.25 -0.35 -0.18 -0.60 0.56
FONE First Trust NASDAQ Smartphone Index Fund 9225 52.87 0.64 2011-02-18 2018-02-16 0.21 8.92 1.28 10.63 15.67 31.38 30.23 2018-02-08 0.91 0.91 0.85 -0.14 -0.17 -0.04 -0.42 0.51
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 7629 36.25 1.34 2011-04-20 2018-02-16 0.14 4.26 0.66 8.78 7.53 37.78 35.70 2017-01-10 0.94 0.95 0.96 -0.16 -0.26 -0.02 -0.42 0.70
FPE First Trust Preferred Securities and Income ETF 1130100 19.72 3.70 2013-02-12 2018-02-16 0.15 4.69 -1.30 6.18 4.72 13.29 21.16 2018-01-22 -0.07 -0.01 0.04 0.60 0.65 0.64 0.70 -0.11
FPX First Trust US Equity Opportunities 76757 71.48 0.50 2006-04-13 2018-02-16 0.23 11.65 4.09 11.95 16.80 12.58 56.40 46.10 2016-11-04 0.98 0.96 0.94 -0.26 -0.38 -0.17 -0.60 0.64
FRAK VanEck Vectors Unconventional Oil & Gas 88398 14.52 0.00 2012-02-15 2018-02-16 0.00 -7.95 -9.75 -13.71 -8.97 68.05 14.93 2018-02-15 0.67 0.69 0.54 -0.37 -0.22 -0.30 -0.46 0.24
FRI First Trust S&P REIT Index Fund 50572 21.17 1.72 2007-05-10 2018-02-16 0.08 1.67 -8.75 -0.76 5.10 4.77 73.28 72.06 2017-12-19 -0.37 -0.32 -0.32 0.83 0.99 0.78 0.85 -0.38
FRN Guggenheim Frontier Markets 41632 15.84 0.00 2008-06-12 2018-02-16 0.00 -2.94 5.10 7.18 -2.10 62.18 0.00 2016-12-28 0.91 0.93 0.96 -0.23 -0.37 -0.10 -0.47 0.77
FSTA Fidelity MSCI COnsumer Staples Index 135597 33.53 1.88 2013-10-24 2018-02-16 0.21 9.24 -1.67 6.27 10.04 2.60 2018-02-15 0.46 0.43 0.26 -0.27 -0.06 0.03 -0.19 0.25
FSZ First Trust Switzerland AlphaDEX Fund 16879 54.70 1.45 2012-02-16 2018-02-16 0.23 11.79 3.36 12.97 11.47 18.98 33.30 2016-12-20 0.94 0.96 0.93 -0.34 -0.43 -0.18 -0.55 0.75
FTA First Trust Large Cap Value AlphaDEX Fund 78724 54.57 1.04 2007-05-11 2018-02-16 0.18 6.61 -0.72 8.26 12.37 8.99 63.75 62.90 2016-06-28 0.97 0.93 0.86 -0.31 -0.30 -0.13 -0.55 0.50
FTC First Trust Large Cap Growth AlphaDEX Fund 56931 64.36 0.27 2007-05-11 2018-02-16 0.19 7.74 4.62 11.08 15.34 9.19 54.48 64.43 2017-01-03 0.99 0.96 0.94 -0.28 -0.38 -0.19 -0.61 0.61
FTCS First Trust Capital Strength ETF 143164 52.37 0.82 2006-07-11 2018-02-16 0.21 9.44 2.26 11.85 15.49 9.58 54.12 46.30 2016-11-04 0.99 0.96 0.92 -0.25 -0.34 -0.14 -0.58 0.59
FTEC Fidelity MSCI Information Technology Index 756486 52.89 0.66 2013-10-24 2018-02-16 0.28 20.21 4.38 18.70 16.40 7.56 2016-06-29 0.97 0.95 0.94 -0.17 -0.33 -0.13 -0.55 0.62
FTGC First Trust Global Tactical Commodity Strategy Fund 88867 20.77 0.00 2013-10-23 2018-02-16 0.00 -8.08 -0.09 -6.68 45.52 1.03 2018-02-09 0.76 0.83 0.85 -0.06 -0.25 -0.10 -0.37 0.71
FTSD Franklin Liberty Short Duration U.S. Government 7911 95.34 1.33 2013-11-05 2018-02-16 -0.12 -0.79 -0.41 -0.81 3.74 0.00 2016-06-21 -0.88 -0.82 -0.84 0.35 0.49 0.26 0.70 -0.59
FTSL First Trust Senior Loan Fund ETF 203196 48.28 2.35 2013-05-02 2018-02-16 0.11 2.64 0.39 2.74 4.27 7.30 2018-02-01 -0.59 -0.54 -0.60 -0.14 -0.00 -0.18 0.23 -0.36
FTW First Trust Taiwan AlphaDEX Fund 237 37.33 0.00 2012-02-28 2018-02-16 0.12 3.31 4.09 -0.94 4.81 40.12 9.13 2018-02-15 0.60 0.76 0.78 0.47 -0.08 0.64 0.48 0.64
FUTY Fidelity MSCI Utilities Index 133510 32.77 2.39 2013-10-24 2018-02-16 0.21 9.73 -4.20 7.33 15.95 13.46 2017-12-19 -0.19 -0.14 -0.09 0.99 0.79 0.74 0.68 -0.14
FVD First Trust VL Dividend 680430 30.49 1.47 2003-08-27 2018-02-16 0.17 5.87 -1.03 9.97 12.97 8.64 54.21 74.50 2018-02-13 0.93 0.91 0.83 -0.01 -0.05 0.07 -0.35 0.47
FVL First Trust Value Line 100 Fund 6270 23.93 0.65 2003-06-13 2018-02-16 0.12 3.22 2.34 5.01 11.24 4.74 59.50 75.10 2018-02-09 0.97 0.95 0.90 -0.20 -0.28 -0.17 -0.56 0.49
FWDB Madrona Global Bond 2087 25.56 1.74 2011-06-21 2018-02-16 0.03 0.54 -1.40 0.38 -0.18 10.10 57.86 2018-02-01 0.13 0.20 0.22 0.47 0.47 0.56 0.52 0.09
FWDD Madrona Domestic 1502 54.11 0.00 2011-06-21 2018-02-16 0.23 12.01 0.58 7.81 12.49 23.21 8.36 2016-07-07 0.99 0.93 0.91 -0.19 -0.40 0.06 -0.36 0.60
FWDI Madrona International 1348 31.87 1.21 2011-06-21 2018-02-16 0.14 4.11 0.80 6.35 6.04 30.93 23.03 2016-11-29 0.94 0.96 0.98 0.20 -0.35 0.39 0.04 0.76
FXA Guggenheim CurrencyShares Australian Dollar Trust 37178 79.08 0.49 2006-06-26 2018-02-16 0.06 1.25 0.98 1.52 -3.98 -0.72 38.25 27.16 2017-12-20 0.36 0.42 0.57 -0.18 -0.19 0.08 -0.03 0.67
FXB Guggenheim CurrencyShares British Pound Sterling Trust 57669 136.17 0.00 2006-06-26 2018-02-16 0.00 -2.47 3.05 -3.42 -2.34 -3.59 43.92 3.23 2017-04-17 0.86 0.86 0.85 -0.47 -0.57 -0.37 -0.69 0.68
FXC Guggenheim CurrencyShares Canadian Dollar Trust 66450 78.56 0.00 2006-06-26 2018-02-16 0.00 -1.08 -0.41 -0.50 -4.48 -2.32 37.63 8.30 2017-06-21 0.50 0.53 0.70 -0.00 -0.08 0.18 -0.04 0.66
FXCH Guggenheim CurrencyShares Chinese Renminbi Trust 373 78.28 0.00 2011-10-04 2018-02-16 0.01 0.21 2.74 -0.12 -0.52 15.92 11.13 2017-07-12 0.85 0.85 0.90 -0.24 -0.47 -0.13 -0.54 0.78
FXD First Trust Cons. Discret. AlphaDEX 101257 43.14 0.59 2007-05-10 2018-02-16 0.19 7.83 1.26 6.70 12.36 10.94 65.66 43.70 2017-08-29 0.97 0.92 0.86 -0.38 -0.41 -0.22 -0.65 0.55
FXE Guggenheim CurrencyShares Euro Currency Trust 400073 119.40 0.00 2005-12-12 2018-02-16 -0.00 -0.01 2.75 2.10 -2.06 -2.05 36.95 2.16 2017-05-11 0.75 0.76 0.87 -0.22 -0.40 -0.06 -0.41 0.81
FXF Guggenheim CurrencyShares Swiss Franc Trust 23443 101.54 0.00 2006-06-26 2018-02-16 0.09 2.01 4.59 -0.97 -0.98 1.03 32.26 30.83 2018-01-11 0.00 0.00 0.08 -0.51 -0.47 -0.26 -0.23 0.43
FXG First Trust Cons. Staples AlphaDEX 55108 49.05 0.89 2007-05-10 2018-02-16 0.21 9.57 0.67 4.88 13.73 11.63 40.04 41.63 2018-02-08 0.78 0.73 0.63 -0.37 -0.31 -0.12 -0.48 0.48
FXH First Trust Health Care AlphaDEX 112395 72.22 0.00 2007-05-10 2018-02-16 0.24 12.70 1.87 4.67 14.99 14.38 43.70 26.53 2017-01-30 0.92 0.88 0.86 -0.40 -0.37 -0.14 -0.52 0.60
FXI iShares China Large-Cap 30044508 49.37 0.36 2004-10-08 2018-02-16 0.20 8.81 3.34 6.71 6.48 1.02 73.33 4.43 2017-01-03 0.93 0.95 0.99 -0.15 -0.32 -0.08 -0.47 0.73
FXL First Trust Technology AlphaDEX 204100 54.67 0.21 2007-05-10 2018-02-16 0.22 10.06 4.69 15.57 18.98 12.09 61.41 38.56 2016-06-28 0.96 0.95 0.94 -0.17 -0.33 -0.15 -0.56 0.61
FXN First Trust Energy AlphaDEX Fund 295911 13.88 0.95 2007-05-10 2018-02-16 0.00 -2.59 -12.42 -13.59 -8.05 -3.91 72.50 73.03 2018-02-06 0.79 0.80 0.67 -0.29 -0.16 -0.16 -0.41 0.32
FXO First Trust Financials AlphaDEX 242855 31.68 0.90 2007-05-10 2018-02-16 0.16 5.13 1.50 11.81 14.34 8.72 72.23 75.40 2016-07-05 0.97 0.93 0.91 -0.16 -0.23 -0.06 -0.49 0.50
FXP ProShares Ultrashort FTSE China 50 86947 14.42 0.00 2007-11-08 2018-02-16 0.00 -36.75 -9.52 -28.13 -26.97 -38.01 99.66 6.00 2016-05-24 -0.91 -0.92 -0.98 0.13 0.32 0.06 0.46 -0.72
FXR First Trust Industrials AlphaDEX 201848 40.50 0.38 2007-05-10 2018-02-16 0.19 7.23 -0.92 9.86 14.36 9.32 64.05 68.60 2016-06-28 0.98 0.94 0.89 -0.31 -0.35 -0.18 -0.59 0.52
FXS Guggenheim CurrencyShares Swedish Krona Trust 1546 119.27 0.00 2006-06-26 2018-02-16 0.00 -1.13 2.42 0.30 -5.34 -2.72 39.59 4.13 2017-12-21 0.39 0.45 0.62 -0.11 -0.25 0.05 -0.08 0.71
FXSG Guggenheim CurrencyShares Singapore Dollar Trust 611 74.88 0.00 2013-02-13 2018-02-15 0.00 -1.53 1.53 0.91 -1.53 17.10 2.29 2017-06-08 0.91 0.92 0.95 0.47 -0.30 0.54 0.24 0.86
FXU First Trust Utilities AlphaDEX Fund 120432 24.94 2.14 2007-05-10 2018-02-16 0.13 3.65 -3.92 3.31 9.16 5.78 51.52 71.70 2017-12-11 -0.70 -0.63 -0.63 0.78 0.80 0.62 0.88 -0.43
FXY Guggenheim CurrencyShares Japanese Yen Trust 168192 90.22 0.00 2007-02-13 2018-02-16 0.04 0.79 5.55 3.28 -2.94 -0.26 40.58 11.50 2018-01-09 -0.01 0.01 0.09 -0.25 -0.39 -0.11 -0.12 0.56
FXZ First Trust Materials AlphaDEX Fund 171997 43.72 0.69 2007-05-10 2018-02-16 0.20 8.33 -2.60 11.54 10.97 8.57 65.99 32.36 2016-03-09 0.98 0.96 0.91 -0.30 -0.32 -0.15 -0.54 0.57
FYC First Trust Small Cap Growth AlphaDEX Fund 31512 43.27 0.00 2011-04-20 2018-02-16 0.23 11.72 0.93 12.35 13.40 27.85 14.23 2016-11-04 0.95 0.92 0.91 -0.17 -0.23 -0.10 -0.49 0.52
FYT First Trust Small Cap Value AlphaDEX Fund 26929 36.23 0.71 2011-04-20 2018-02-16 0.21 9.69 -2.98 3.91 9.33 33.15 20.03 2018-02-09 0.91 0.88 0.78 -0.23 -0.18 -0.14 -0.48 0.35
FYX First Trust Small Cap Core AlphaDEX Fund 43044 60.98 0.30 2007-05-10 2018-02-16 0.19 7.23 -1.07 7.73 11.19 9.68 62.05 43.40 2017-08-29 0.95 0.92 0.86 -0.20 -0.21 -0.11 -0.49 0.45
GAL SPDR SSgA Global Allocation 21441 38.85 1.06 2012-04-26 2018-02-16 0.18 6.43 1.06 4.86 6.19 14.36 24.26 2017-01-19 0.99 0.98 0.95 -0.22 -0.30 -0.08 -0.50 0.66
GASL Direxion Daily Natural Gas Related Bull 3X Shares 186111 18.39 0.00 2010-07-14 2018-02-16 0.00 -59.70 -33.05 -79.15 -71.45 99.95 2.10 2018-02-01 0.45 0.49 0.32 -0.32 -0.11 -0.27 -0.30 0.08
GASX Direxion Daily Natural Gas Related Bear 3X Shares 37596 29.05 0.00 2015-12-03 2018-02-16 0.00 -54.23 35.74 96.36 0.70 2018-02-09 -0.80 -0.80 -0.70 0.30 0.25 0.29 0.54 -0.33
GBF iShares Government/Credit Bond 32462 111.41 1.32 2007-01-11 2018-02-16 0.09 1.86 -1.84 0.71 1.37 1.72 10.56 11.00 2017-12-18 -0.55 -0.47 -0.42 0.75 0.82 0.83 0.98 -0.26
GCC WisdomTree Continuous Commodity Index Fund 51928 19.25 0.00 2008-01-24 2018-02-16 0.00 -4.52 -0.77 -5.00 -7.64 -5.27 53.72 3.46 2017-12-22 0.62 0.70 0.70 -0.25 -0.35 -0.33 -0.45 0.60
GDX VanEck Vectors Gold Miners 50499177 22.51 0.00 2006-05-22 2018-02-16 0.00 -3.89 -5.49 2.31 -10.34 -6.90 80.64 30.93 2018-02-15 0.21 0.34 0.41 0.09 0.05 0.30 0.25 0.76
GDXJ VanEck Vectors Junior Gold Miners 15681351 32.51 0.00 2009-11-11 2018-02-16 0.00 -12.18 -7.48 8.13 -12.95 90.02 5.33 2018-02-15 0.08 0.17 0.26 -0.01 0.10 0.35 0.33 0.61
GEX VanEck Vectors Global Alternative Energy 6303 61.73 0.00 2007-05-09 2018-02-16 0.00 -5.62 -0.11 3.70 11.16 -7.45 85.12 1.53 2018-02-13 0.76 0.78 0.72 -0.34 -0.22 -0.19 -0.37 0.39
GII SPDR S&P Global Infrastructure 29507 50.46 1.71 2007-01-31 2018-02-16 0.07 1.43 -3.18 3.82 7.65 0.44 53.63 4.06 2018-02-01 0.31 0.42 0.45 0.65 0.54 0.67 0.47 0.39
GLD SPDR Gold Trust 10181577 127.96 0.00 2004-11-18 2018-02-16 0.20 8.31 2.24 2.74 -3.85 3.67 45.55 18.26 2017-12-21 0.59 0.67 0.74 -0.18 -0.39 -0.01 -0.27 1.00
GLL ProShares UltraShort Gold 41431 64.74 0.00 2008-12-03 2018-02-16 0.00 -20.09 -4.11 -11.05 -0.75 89.49 0.00 2017-12-19 -0.62 -0.69 -0.77 0.15 0.36 -0.01 0.27 -0.99
GLTR ETFS Physical Precious Metal Basket Shares 47072 66.14 0.00 2010-10-22 2018-02-16 0.00 -1.82 0.33 1.24 -6.19 55.70 3.73 2017-12-21 0.59 0.68 0.74 -0.07 -0.26 0.09 -0.16 0.98
GMF SPDR S&P Emerging Asia Pacific 24378 109.69 0.36 2007-03-23 2018-02-16 0.18 6.52 2.55 10.24 9.18 4.53 67.61 116.93 2017-01-04 0.93 0.94 0.99 -0.14 -0.30 -0.05 -0.45 0.73
GMM SPDR S&P Emerging Markets 0 74.87 1.07 2007-03-23 2017-10-13 0.13 3.49 29.96 6.50 5.39 0.20 65.06 1.93 2016-12-30 0.93 0.93 0.99 0.87 -0.03 0.76 0.78 0.80
GNMA iShares GNMA Bond ETF 116135 48.47 1.40 2012-02-21 2018-02-16 0.04 0.62 -2.08 0.29 0.75 9.86 42.50 2017-11-07 -0.70 -0.60 -0.62 0.68 0.79 0.65 0.93 -0.43
GNR SPDR S&P Global Natural Resources 196663 49.47 1.10 2010-09-14 2018-02-16 0.08 1.54 -1.00 4.91 1.26 52.72 0.96 2017-07-07 0.95 0.97 0.97 -0.24 -0.35 -0.13 -0.51 0.71
GQRE FlexShares Global Quality Real Estate Index Fund 18230 60.30 0.76 2013-11-06 2018-02-16 0.18 6.90 -4.28 3.20 12.79 10.66 2018-02-02 0.62 0.67 0.68 0.48 0.43 0.53 0.19 0.40
GREK Global X MSCI Greece 1040539 10.86 0.00 2011-12-08 2018-02-16 0.00 -4.11 3.82 -6.23 -10.46 77.34 11.36 2017-12-12 0.31 0.27 0.31 -0.65 -0.48 -0.24 -0.33 0.36
GRES IQ ARB Global Resources 72491 28.18 0.00 2009-10-27 2018-02-16 0.10 2.32 -2.55 2.13 -0.29 39.48 4.76 2017-07-13 0.93 0.95 0.96 -0.13 -0.24 -0.00 -0.40 0.72
GRI Cohen & Steers Global Realty Majors 8313 42.24 1.63 2008-05-09 2018-02-16 0.02 0.38 -5.94 -0.22 3.68 70.46 81.16 2018-01-31 0.07 0.14 0.10 0.73 0.83 0.79 0.64 0.00
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 7840 51.24 0.90 2009-11-17 2018-02-16 0.19 7.41 0.17 14.19 11.04 35.76 30.93 2016-06-27 0.93 0.93 0.94 -0.05 -0.19 -0.00 -0.40 0.60
GSG iShares GSCI Commodity-Indexed Trust Fund 639199 16.31 0.00 2006-07-21 2018-02-16 0.00 -9.10 -0.36 -8.33 -13.77 -11.43 83.92 15.23 2017-10-06 0.93 0.93 0.90 -0.27 -0.41 -0.22 -0.59 0.63
GSY Guggenheim Ultra Short Duration 378433 50.19 0.81 2008-02-12 2018-02-16 0.03 0.59 0.07 1.23 1.12 0.59 12.13 0.43 2017-12-27 -0.06 -0.03 -0.00 0.48 0.37 0.32 0.40 -0.11
GULF WisdomTree Middle East Dividend Fund 3542 18.77 1.80 2008-07-16 2018-02-16 0.00 -1.11 6.21 -0.97 6.76 56.18 74.50 2017-12-20 0.53 0.59 0.61 -0.59 -0.60 -0.37 -0.44 0.72
GUNR FlexShares Global Upstream Natural Resources Index Fund 504723 33.31 1.66 2011-09-22 2018-02-16 0.10 2.38 -1.79 3.87 0.98 45.46 41.96 2017-07-11 0.95 0.97 0.96 -0.24 -0.34 -0.11 -0.49 0.74
GURU Global X Guru Index 8758 30.70 0.00 2012-06-05 2018-02-16 0.25 14.36 2.51 5.38 10.13 30.42 23.66 2016-07-07 0.99 0.97 0.95 -0.32 -0.40 -0.19 -0.59 0.65
GWL SPDR S&P World ex-US 0 31.15 2.54 2007-04-26 2017-10-13 0.04 0.72 22.04 7.80 8.16 0.06 62.15 2.86 2016-12-30 0.94 0.99 0.96 0.88 -0.07 0.78 0.83 0.72
GWX SPDR S&P International SmallCap 157420 35.72 0.00 2007-04-26 2018-02-16 0.05 0.86 -0.50 8.76 5.50 2.38 64.83 121.86 2018-02-09 0.91 0.94 0.95 0.00 -0.13 0.07 -0.32 0.65
GXC SPDR S&P China 144302 114.70 0.22 2007-03-23 2018-02-16 0.20 8.28 3.08 14.28 11.12 5.06 72.34 120.10 2017-01-03 0.91 0.93 0.98 -0.10 -0.27 -0.03 -0.43 0.72
GXF Global X FTSE Nordic Region 11035 23.52 0.00 2009-08-19 2018-02-16 0.19 7.43 2.75 3.03 4.60 35.62 27.73 2018-02-14 0.43 0.54 0.62 0.16 0.08 0.20 0.11 0.51
GXG Global X MSCI Colombia 205087 10.68 0.00 2009-02-09 2018-02-16 0.16 5.09 4.39 -3.33 -11.85 69.34 4.70 2017-12-15 0.53 0.61 0.63 -0.41 -0.42 -0.17 -0.27 0.81
GYLD Arrow Dow Jones Global Yield ETF 85655 17.81 4.49 2012-05-08 2018-02-16 -0.00 -0.03 -2.83 -5.08 -1.90 41.51 10.06 2018-02-01 0.01 0.13 0.01 -0.27 0.04 -0.05 0.14 0.15
HAO Guggenheim China Small Cap Index 23082 30.75 0.00 2008-01-30 2018-02-16 0.12 3.33 1.68 9.37 6.49 3.41 63.32 21.70 2017-01-20 0.86 0.89 0.95 -0.05 -0.20 -0.00 -0.35 0.68
HAP VanEck Vectors Natural Resources 20152 37.12 0.00 2008-09-03 2018-02-16 0.07 1.28 -1.14 3.37 1.97 50.73 25.73 2017-07-07 0.96 0.98 0.96 -0.21 -0.30 -0.09 -0.48 0.67
HDG ProShares Hedge Replication 3910 45.51 0.00 2011-07-14 2018-02-16 0.09 1.96 0.10 1.98 2.40 7.82 17.70 2018-02-09 0.97 0.97 0.93 -0.22 -0.27 -0.11 -0.49 0.58
HDGE Ranger Equity Bear Bear 373931 7.88 0.00 2011-01-27 2018-02-16 0.00 -14.99 1.67 -10.64 -14.49 74.99 6.26 2016-06-28 -0.96 -0.90 -0.86 0.32 0.29 0.13 0.56 -0.50
HDV iShares Core High Dividend 565124 87.67 1.66 2011-03-31 2018-02-16 0.22 10.87 -2.92 7.03 10.35 12.51 10.46 2018-02-12 0.93 0.92 0.82 -0.18 -0.16 0.01 -0.40 0.52
HECO EcoLogical Strategy 554 42.41 0.00 2012-06-20 2018-02-16 0.24 12.32 1.56 8.92 11.28 29.62 23.63 2018-02-15 0.87 0.89 0.89 0.22 -0.07 0.29 -0.14 0.44
HEDJ WisdomTree Europe Hedged Equity Fund 1840513 63.44 2.01 2009-12-31 2018-02-16 0.17 5.59 -0.33 3.99 8.58 29.25 24.83 2018-02-01 0.29 0.35 0.13 -0.03 0.06 -0.15 -0.13 -0.08
HGI Guggenheim International Multi-Asset Income Index 2920 17.47 1.48 2007-07-11 2018-02-16 0.00 -1.78 -0.90 2.44 3.50 -0.58 64.98 0.20 2018-02-09 0.91 0.95 0.88 -0.29 -0.34 -0.10 -0.42 0.64
HILO Columbia EM Quality Dividend 1419 16.70 1.21 2011-08-04 2018-02-16 0.01 0.25 3.53 6.30 -0.47 44.54 14.23 2017-01-19 0.92 0.93 0.96 -0.22 -0.43 -0.07 -0.49 0.79
HSPX Horizons ETF Trust I S&P 500 Covered Call 8264 49.97 1.69 2013-06-24 2018-02-16 0.20 8.63 -1.90 6.00 12.96 12.86 2018-02-14 0.89 0.89 0.84 0.09 0.05 0.17 -0.24 0.42
HUSE US Market Rotation Strategy 6312 39.65 0.00 2012-07-25 2018-02-16 0.22 10.19 2.56 2.89 8.42 13.24 12.00 2018-02-13 0.70 0.69 0.66 0.32 0.15 0.15 -0.17 0.23
HYD VanEck Vectors High Yield Municipal Index 949726 30.80 2.51 2009-02-05 2018-02-16 0.15 4.47 -1.47 3.77 2.75 15.42 18.63 2018-01-31 0.41 0.48 0.54 0.43 0.31 0.62 0.34 0.54
HYEM VanEck Vectors Emerging Markets High Yield Bond 186433 24.31 3.54 2012-05-09 2018-02-16 0.15 4.86 -0.81 7.56 3.76 13.92 22.40 2017-11-29 -0.22 -0.08 -0.12 0.39 0.38 0.26 0.54 0.00
HYG iShares iBoxx $ High Yield Corporate Bond 20237581 86.45 3.07 2007-04-11 2018-02-16 0.04 0.70 -1.01 2.91 3.36 1.63 41.89 108.23 2017-11-06 -0.49 -0.37 -0.40 0.39 0.61 0.39 0.75 -0.31
HYLD Peritus High Yield 32630 36.27 4.76 2010-12-01 2018-02-16 0.05 0.81 0.52 2.15 0.29 34.50 21.83 2018-02-09 0.72 0.73 0.61 -0.29 -0.28 -0.17 -0.39 0.41
HYLS First Trust High Yield Long/Short ETF 179225 48.30 3.64 2013-02-27 2018-02-16 0.15 4.38 -0.57 3.46 7.43 12.40 2017-10-19 -0.71 -0.63 -0.67 0.16 0.42 0.23 0.66 -0.43
HYMB SPDR Nuveen S&P High Yield Municipal Bond 115841 55.25 2.20 2011-04-14 2018-02-16 0.15 4.61 -0.86 1.99 2.73 16.53 12.43 2017-09-29 -0.80 -0.74 -0.69 0.18 0.33 0.32 0.66 -0.24
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 682313 100.48 3.04 2011-06-17 2018-02-16 0.13 3.67 -0.18 4.06 3.82 12.26 23.83 2018-01-31 -0.40 -0.27 -0.32 0.21 0.44 0.24 0.61 -0.18
IAI iShares U.S. Broker-Dealers & Securities Exchanges 82565 65.90 0.96 2006-05-05 2018-02-16 0.12 2.91 5.01 17.80 20.08 4.92 75.66 122.36 2016-07-15 0.97 0.91 0.89 -0.31 -0.39 -0.19 -0.63 0.53
IAK iShares U.S. Insurance 12134 66.10 1.15 2006-05-05 2018-02-16 0.12 3.08 0.48 11.97 14.42 5.14 78.01 114.36 2018-02-13 0.89 0.86 0.83 -0.03 -0.09 0.00 -0.38 0.37
IAT iShares U.S. Regional Banks 206942 53.23 0.96 2006-05-05 2018-02-16 0.07 1.27 7.53 16.99 16.92 4.29 78.79 131.16 2017-09-18 0.93 0.87 0.81 -0.47 -0.51 -0.38 -0.74 0.44
IAU ishares Gold Trust 13999509 12.95 0.00 2005-01-28 2018-02-16 0.21 8.86 2.20 2.88 -3.71 3.78 45.13 18.26 2017-12-21 0.60 0.68 0.75 -0.17 -0.37 0.00 -0.23 0.99
IBB iShares Nasdaq Biotechnology Index Fund 3521156 110.36 0.54 2001-02-09 2018-02-16 0.03 0.55 0.93 -30.00 -5.29 3.69 74.12 120.46 2017-11-24 -0.79 -0.69 -0.60 0.40 0.45 0.23 0.64 -0.37
IBCC iShares iBonds Mar 2018 Term Corporate ex-Financials 13281 24.62 0.69 2013-04-19 2018-02-16 0.12 2.91 0.08 2.18 3.85 4.50 2018-02-15 -0.17 -0.15 -0.18 0.01 0.08 0.03 0.28 -0.08
IBCD iShares iBonds Mar 2020 Term Corporate ex-Financials Term 9159 24.41 1.11 2013-04-19 2018-02-16 0.15 4.44 -0.39 3.53 6.66 9.26 2017-10-31 -0.77 -0.67 -0.61 0.43 0.49 0.39 0.79 -0.31
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials 5497 23.88 1.62 2013-04-19 2018-02-16 0.18 6.46 -1.58 5.61 8.98 10.20 2017-11-08 -0.75 -0.66 -0.63 0.57 0.66 0.55 0.91 -0.38
IBDB iShares iBonds Mar 2018 Term Corporate 11258 25.56 0.84 2013-07-10 2018-02-16 0.15 4.36 -0.01 3.07 4.12 3.83 2018-01-31 -0.29 -0.23 -0.26 -0.03 0.08 0.01 0.29 -0.13
IBDC iShares iBonds Mar 2020 Term Corporate 10254 25.96 1.26 2013-07-10 2018-02-16 0.18 6.96 -0.38 4.03 4.08 3.43 2017-11-02 -0.76 -0.67 -0.60 0.48 0.56 0.41 0.81 -0.38
IBDD iShares iBonds Mar 2023 Term Corporate 9830 26.00 1.75 2013-07-10 2018-02-16 0.21 8.93 -1.61 5.37 5.29 3.26 2017-11-08 -0.76 -0.67 -0.63 0.60 0.68 0.57 0.92 -0.39
IBND SPDR Bloomberg Barclays International Corporate Bond 219261 36.21 0.07 2010-05-20 2018-02-16 0.10 2.49 2.43 3.37 0.93 20.01 20.76 2017-04-24 0.79 0.80 0.90 -0.15 -0.36 -0.01 -0.39 0.81
ICLN iShares S&P Global Clean Energy Index Fund 101329 9.49 1.52 2008-06-25 2018-02-16 0.00 -15.11 0.31 -1.49 7.31 88.30 0.00 2018-02-09 0.76 0.83 0.88 -0.14 -0.25 -0.04 -0.27 0.74
ICOL iShares Inc MSCI Colombia 24291 15.25 0.68 2013-06-20 2018-02-16 0.00 -8.08 3.81 -2.79 66.92 0.50 2017-12-19 0.49 0.56 0.58 -0.51 -0.49 -0.25 -0.34 0.76
IDHQ PowerShares S&P International Developed Quality Portfolio (S&P International Developed High Quality Ranking Index--index symbol SPIDHQR) 4997 24.26 1.30 2007-06-13 2018-02-16 0.04 0.64 0.53 8.92 8.24 2.11 74.48 3.03 2018-02-09 0.95 0.98 0.95 -0.13 -0.21 0.02 -0.38 0.69
IDLV PowerShares S&P International Developed Low Volatility Portfolio 99734 33.52 1.71 2012-01-17 2018-02-16 0.19 7.67 -0.99 5.20 6.26 18.72 33.06 2018-02-13 0.89 0.93 0.93 -0.00 -0.08 0.14 -0.23 0.70
IDOG ALPS International Sector Dividend Dogs 120398 29.07 2.69 2013-06-28 2018-02-16 0.18 6.87 0.41 5.54 30.56 40.33 2018-02-08 0.94 0.98 0.95 -0.13 -0.25 -0.03 -0.41 0.71
IDU iShares U.S. Utilities 136464 126.18 2.31 2000-06-20 2018-02-16 0.15 4.47 -4.29 6.95 10.09 4.51 56.35 72.13 2017-12-19 -0.21 -0.15 -0.11 0.99 0.80 0.75 0.69 -0.15
IDX VanEck Vectors Indonesia Index 59028 26.34 0.00 2009-01-20 2018-02-16 0.26 15.57 5.14 3.28 -1.25 52.63 2.36 2017-03-14 0.78 0.77 0.77 -0.55 -0.54 -0.24 -0.57 0.67
IEF iShares 7-10 Year Treasury Bond ETF 3972433 102.01 1.10 2002-07-26 2018-02-16 0.09 1.91 -3.05 -0.10 0.85 2.25 12.18 57.40 2017-11-07 -0.74 -0.66 -0.63 0.68 0.76 0.72 0.96 -0.36
IEI iShares 3-7 Year Treasury Bond ETF 521982 120.06 0.88 2007-01-11 2018-02-16 0.10 2.18 -1.58 0.34 0.64 1.57 7.14 20.06 2017-10-13 -0.84 -0.76 -0.72 0.59 0.67 0.57 0.91 -0.41
IEMG iShares Core MSCI Emerging Markets 14716417 59.65 0.61 2012-10-22 2018-02-16 0.17 5.63 2.84 8.83 4.73 34.32 34.70 2017-01-03 0.93 0.95 0.99 -0.17 -0.32 -0.08 -0.47 0.74
IEV iShares Europe 1246777 47.93 1.74 2000-07-28 2018-02-16 0.09 2.09 0.73 5.08 6.37 0.83 65.61 60.16 2018-02-09 0.93 0.98 0.92 -0.24 -0.31 -0.13 -0.45 0.69
IEZ iShares U.S. Oil Equipment & Services 127934 33.27 3.46 2006-05-05 2018-02-16 0.00 -3.09 -8.94 -10.94 -9.34 -4.69 72.30 12.36 2018-02-07 0.41 0.44 0.25 -0.56 -0.27 -0.36 -0.37 0.14
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 6392 40.26 2.07 2007-11-19 2018-02-16 -0.04 -0.39 -2.25 2.55 8.38 -0.21 74.37 7.56 2018-02-09 0.91 0.92 0.87 -0.20 -0.23 0.03 -0.38 0.70
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 104298 29.73 1.68 2007-11-19 2018-02-16 0.00 -1.61 -1.39 1.64 3.36 -0.71 71.34 0.20 2018-02-13 0.85 0.89 0.83 -0.04 -0.08 0.14 -0.23 0.69
IGF iShares Global Infrastructure ETF 369248 44.09 1.69 2007-12-12 2018-02-16 0.02 0.36 -3.05 3.99 6.92 1.10 59.45 114.36 2018-02-01 0.38 0.48 0.49 0.61 0.51 0.65 0.42 0.41
IGM iShares North American Tech 45001 182.02 0.40 2001-03-19 2018-02-16 0.19 7.80 6.38 20.95 21.55 14.12 65.58 130.50 2016-06-28 0.97 0.95 0.94 -0.23 -0.39 -0.18 -0.61 0.62
IGN iShares North American Tech-Multimedia Networking 7883 51.46 0.39 2001-07-13 2018-02-16 0.09 1.87 5.62 11.52 11.97 6.50 77.95 165.83 2017-11-09 0.86 0.78 0.72 -0.46 -0.45 -0.30 -0.67 0.44
IGOV iShares International Treasury Bond ETF 190336 51.43 0.24 2009-01-29 2018-02-16 0.08 1.56 2.98 3.76 1.55 16.48 20.73 2017-05-16 0.73 0.75 0.85 -0.11 -0.32 0.05 -0.31 0.85
IHE iShares U.S. Pharmaceutical 54139 155.22 0.83 2006-05-05 2018-02-16 0.22 10.64 -0.67 -0.60 12.31 12.44 39.59 32.23 2018-02-14 0.45 0.46 0.44 -0.20 0.08 0.10 -0.00 0.27
IHF iShares U.S. Health Care Providers 33824 162.41 0.12 2006-05-05 2018-02-16 0.22 10.87 2.59 9.81 17.13 11.14 58.82 40.63 2016-11-11 0.91 0.84 0.81 -0.47 -0.46 -0.21 -0.62 0.54
IHI iShares U.S. Medical Devices 129172 184.19 0.20 2006-05-05 2018-02-16 0.23 12.07 4.49 17.02 20.39 12.64 49.69 30.33 2017-01-05 0.95 0.92 0.91 -0.29 -0.36 -0.14 -0.56 0.62
IHY VanEck Vectors International High Yield Bond 79096 25.78 2.59 2012-04-03 2018-02-16 0.15 4.56 0.56 6.29 3.66 15.23 31.10 2017-01-04 0.73 0.80 0.89 -0.01 -0.21 0.06 -0.20 0.79
IJH iShares Core S&P Mid-Cap 1848602 190.07 0.94 2000-05-26 2018-02-16 0.20 8.83 -0.78 9.74 12.82 9.94 56.14 43.93 2018-02-08 0.97 0.94 0.86 -0.26 -0.26 -0.15 -0.55 0.46
IJJ iShares S&P Mid-Cap 400 Value 113023 157.36 1.10 2000-07-28 2018-02-16 0.21 9.31 -2.63 7.89 11.83 8.68 59.56 67.96 2018-02-12 0.94 0.91 0.82 -0.21 -0.16 -0.09 -0.48 0.39
IJK iShares S&P Mid-Cap 400 Growth 145922 220.01 0.60 2000-07-28 2018-02-16 0.19 7.61 0.86 10.71 13.19 10.84 54.57 30.00 2016-11-04 0.98 0.94 0.88 -0.27 -0.31 -0.17 -0.59 0.50
IJR iShares Core S&P Small-Cap 4029090 77.33 0.86 2000-05-26 2018-02-16 0.22 10.09 -0.07 12.52 15.34 11.11 58.89 46.53 2017-09-08 0.95 0.92 0.85 -0.22 -0.24 -0.16 -0.54 0.44
IJS iShares S&P SmallCap 600 Value 210212 153.16 0.99 2000-07-28 2018-02-16 0.21 9.49 -1.29 10.67 13.34 9.58 61.28 67.96 2017-09-11 0.93 0.90 0.83 -0.19 -0.20 -0.14 -0.51 0.40
IJT iShares S&P Small-Cap 600 Growth ETF 111266 172.70 0.56 2000-07-28 2018-02-16 0.21 9.18 1.06 11.90 14.58 11.21 57.98 40.53 2017-08-29 0.96 0.93 0.87 -0.24 -0.27 -0.18 -0.56 0.46
ILF iShares Latin America 40 1872946 38.08 0.82 2001-10-26 2018-02-16 0.22 10.60 8.15 8.48 -0.89 -1.23 67.79 19.76 2017-12-15 0.71 0.76 0.87 -0.28 -0.45 -0.21 -0.43 0.80
ILTB iShares Core 10 Year USD Bond 70962 61.41 2.43 2009-12-09 2018-02-16 0.15 4.77 -4.34 1.84 3.68 16.24 25.03 2018-01-26 0.14 0.18 0.20 0.63 0.68 0.93 0.69 0.12
INCO Columbia India Consumer 55672 46.89 0.00 2011-08-10 2018-02-16 0.25 13.91 -5.99 8.40 15.36 30.80 15.13 2017-01-20 0.93 0.88 0.87 -0.16 -0.21 0.01 -0.44 0.53
INDL Direxion Daily MSCI India Bull 3x Shares 95688 92.16 0.00 2010-03-11 2018-02-16 0.00 -6.48 -10.20 -3.58 2.19 86.76 5.40 2018-02-08 0.88 0.89 0.89 -0.23 -0.26 -0.04 -0.40 0.62
INDY iShares S&P India Nifty 50 Index Fund 249494 36.58 0.11 2009-11-23 2018-02-16 0.15 4.90 -1.56 4.17 8.73 45.26 51.26 2017-01-23 0.90 0.89 0.91 -0.25 -0.32 -0.08 -0.45 0.65
INKM SPDR SSgA Income Allocation 8739 33.22 1.18 2012-04-26 2018-02-16 0.15 4.60 -1.01 3.03 4.36 12.30 15.00 2018-02-15 0.87 0.88 0.85 0.11 0.06 0.29 -0.13 0.58
INXX Columbia India Infrastructure 79790 14.97 0.00 2010-08-11 2018-02-16 0.00 -1.18 -6.20 4.91 5.88 62.12 0.30 2018-02-08 0.85 0.87 0.89 -0.04 -0.18 -0.00 -0.35 0.56
IOIL IQ Global Oil Small Cap 4855 10.21 2.91 2011-05-05 2018-02-15 0.00 -7.86 -10.59 -13.37 -10.33 66.61 25.93 2018-02-06 0.26 0.02 0.04 -0.49 -0.05 -0.46 -0.52 0.06
IOO iShares Global 100 38763 94.05 1.36 2000-12-08 2018-02-16 0.10 2.35 0.72 8.88 9.88 4.19 57.93 91.16 2016-07-07 0.98 0.98 0.93 -0.19 -0.29 -0.11 -0.53 0.59
IPE SPDR Bloomberg Barclays TIPS 127921 55.09 1.53 2007-05-30 2018-02-16 0.09 1.89 -1.87 0.46 -0.47 1.25 18.71 31.00 2017-12-15 -0.46 -0.34 -0.33 0.77 0.75 0.77 0.89 -0.10
IPO Renaissance IPO 8800 29.14 0.42 2013-10-16 2018-02-16 0.21 9.44 2.59 7.04 36.72 25.33 2016-11-03 0.93 0.93 0.93 -0.06 -0.22 -0.04 -0.45 0.59
IQDE FlexShares International Quality Dividend Defensive Index Fund 13506 25.94 2.82 2013-04-16 2018-02-16 0.14 4.07 1.05 4.94 28.14 38.03 2018-02-09 0.87 0.94 0.93 -0.21 -0.29 -0.06 -0.36 0.78
IQDF FlexShares International Quality Dividend Index Fund 164715 27.25 2.80 2013-04-16 2018-02-16 0.16 5.26 0.81 5.72 30.18 36.36 2018-02-09 0.89 0.95 0.94 -0.26 -0.32 -0.10 -0.40 0.77
IQDY FlexShares International Quality Dividend Dynamic Index Fund 7827 29.30 2.55 2013-04-16 2018-02-16 0.18 6.30 1.96 6.97 32.15 37.06 2016-07-11 0.92 0.96 0.96 -0.31 -0.40 -0.17 -0.50 0.77
ISHG iShares 1-3 Year International Treasury Bond ETF 5823 87.41 0.00 2009-01-28 2018-02-16 0.00 -1.21 3.54 2.34 -1.76 31.19 17.09 2017-05-15 0.67 0.69 0.82 -0.17 -0.37 -0.02 -0.33 0.83
ISRA VanEck Vectors Israel 12930 30.75 0.00 2013-06-26 2018-02-16 0.16 5.20 -0.63 2.23 25.50 12.36 2018-02-13 0.37 0.34 0.19 -0.60 -0.25 -0.36 -0.38 0.02
ISTB iShares Core 1-5 Year USD Bond ETF 510427 49.35 1.27 2012-10-22 2018-02-16 0.08 1.72 -0.86 1.85 1.81 2.35 10.00 2017-10-03 -0.80 -0.71 -0.67 0.52 0.61 0.48 0.87 -0.39
ITE SPDR Bloomberg Barclays Intermediate Term Treasury 130625 58.56 0.81 2007-05-30 2018-02-16 0.08 1.58 -1.31 0.15 0.41 1.05 7.76 7.76 2017-10-13 -0.84 -0.75 -0.71 0.60 0.67 0.57 0.90 -0.41
ITM VanEck Vectors AMT-Free Intermediate Municipal Index 568037 23.39 1.33 2007-12-06 2018-02-16 0.10 2.26 -2.74 1.54 1.93 2.18 15.80 19.86 2018-01-08 -0.27 -0.18 -0.13 0.73 0.75 0.83 0.90 -0.01
ITOT iShares Core S&P Total U.S. Stock Market 1662176 62.43 1.18 2004-01-23 2018-02-16 0.20 7.99 1.38 12.19 15.95 9.37 56.33 64.63 2016-06-27 0.99 0.97 0.93 -0.27 -0.33 -0.14 -0.57 0.60
ITR SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU 0 34.56 2.43 2009-02-11 2017-10-13 0.11 2.82 3.71 2.58 2.23 8.20 5.26 2017-05-16 0.77 0.85 0.83 0.83 0.16 0.90 0.97 0.74
IVE iShares S&P 500 Value 1492518 114.15 1.59 2000-05-26 2018-02-16 0.15 4.44 -0.59 8.74 12.15 5.94 62.97 76.66 2016-06-27 0.98 0.95 0.89 -0.30 -0.31 -0.14 -0.55 0.54
IVOG Vanguard S&P Mid-Cap 400 Growth 73072 135.65 0.00 2010-09-09 2018-02-16 0.25 14.87 0.98 10.58 13.06 25.88 14.50 2016-11-04 0.98 0.94 0.88 -0.24 -0.29 -0.15 -0.57 0.48
IVOO Vanguard S&P Mid-Cap 400 35339 128.07 0.42 2010-09-09 2018-02-16 0.25 14.35 -0.76 9.47 12.65 26.27 16.56 2018-02-08 0.97 0.93 0.86 -0.25 -0.25 -0.14 -0.55 0.45
IVOV Vanguard S&P Mid-Cap 400 Value 18116 119.68 0.00 2010-09-09 2018-02-16 0.24 13.31 -2.48 7.63 11.65 27.42 16.76 2018-02-13 0.93 0.90 0.81 -0.13 -0.10 -0.04 -0.43 0.36
IVV iShares Core S&P 500 6786353 275.08 1.26 2000-05-19 2018-02-16 0.15 4.44 1.56 11.29 14.63 8.45 56.50 65.90 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.14 -0.57 0.61
IVW iShares S&P 500 Growth 1160057 159.83 0.92 2000-05-26 2018-02-16 0.15 4.36 3.68 13.11 16.48 10.55 61.38 161.36 2016-11-04 0.99 0.96 0.94 -0.26 -0.37 -0.15 -0.58 0.64
IWB iShares Russell 1000 1857812 151.93 1.19 2000-05-19 2018-02-16 0.15 4.66 1.48 10.88 14.38 8.51 56.42 64.96 2016-06-27 0.99 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.60
IWC iShares Microcap 41968 96.31 0.46 2005-08-16 2018-02-16 0.17 5.94 -0.40 8.94 12.48 7.88 65.20 71.96 2017-08-25 0.91 0.88 0.85 -0.19 -0.19 -0.12 -0.47 0.43
IWD iShares Russell 1000 Value 2883538 124.61 1.59 2000-05-26 2018-02-16 0.16 5.33 -0.24 8.03 11.92 6.36 61.90 74.56 2018-02-08 0.98 0.95 0.88 -0.31 -0.30 -0.13 -0.54 0.53
IWF iShares Russell 1000 Growth 2765599 140.29 0.80 2000-05-26 2018-02-16 0.13 3.77 3.17 13.61 16.68 10.48 66.82 169.03 2016-11-04 0.99 0.96 0.94 -0.25 -0.37 -0.14 -0.58 0.63
IWL iShares Russell Top 200 16618 63.25 0.84 2009-09-28 2018-02-16 0.24 13.11 2.39 11.84 14.91 18.33 9.43 2016-06-27 0.99 0.96 0.93 -0.28 -0.36 -0.14 -0.58 0.61
IWM iShares Russell 2000 29732837 153.34 0.88 2000-05-26 2018-02-16 0.19 7.50 -0.36 9.47 12.28 8.97 59.49 45.40 2017-08-25 0.95 0.92 0.86 -0.21 -0.21 -0.12 -0.50 0.46
IWN iShares Russell 2000 Value 1134297 124.46 1.15 2000-07-28 2018-02-16 0.20 8.26 -1.86 8.77 10.67 7.50 62.91 72.00 2018-02-13 0.88 0.86 0.77 -0.13 -0.09 -0.08 -0.41 0.32
IWO iShares Russell 2000 Growth 556284 190.41 0.51 2000-07-28 2018-02-16 0.17 5.69 1.00 9.95 13.77 10.26 60.10 81.60 2016-11-04 0.97 0.94 0.91 -0.24 -0.28 -0.14 -0.54 0.53
IWP iShares Russell Midcap Growth 362029 124.09 0.58 2001-08-01 2018-02-16 0.20 7.93 1.98 9.60 13.96 9.60 57.34 40.66 2016-11-04 0.99 0.96 0.93 -0.27 -0.35 -0.16 -0.58 0.60
IWR iShares Russell Mid-Cap 274472 209.90 1.08 2001-07-20 2018-02-16 0.20 8.46 0.14 8.35 12.87 8.97 59.77 62.96 2016-11-04 0.99 0.96 0.90 -0.26 -0.29 -0.12 -0.55 0.55
IWS iShares Russell Mid-cap Value 509096 88.41 1.42 2001-07-24 2018-02-16 0.20 8.45 -1.38 7.40 11.94 8.29 63.91 68.96 2018-02-09 0.96 0.92 0.84 -0.25 -0.20 -0.08 -0.49 0.46
IWV iShares Russell 3000 466342 161.46 1.14 2000-05-26 2018-02-16 0.15 4.93 1.31 10.74 14.16 8.52 56.66 64.73 2016-06-27 0.99 0.97 0.93 -0.27 -0.33 -0.14 -0.57 0.59
IWX iShares Russell Top 200 Value 19837 52.70 1.07 2009-09-28 2018-02-16 0.22 10.78 0.32 8.09 11.77 21.61 10.60 2016-06-27 0.98 0.95 0.89 -0.32 -0.34 -0.15 -0.56 0.56
IWY iShares Russell Top 200 Growth 102114 76.41 0.58 2009-09-28 2018-02-16 0.26 15.30 3.41 15.02 17.63 16.06 6.46 2016-11-04 0.99 0.96 0.94 -0.25 -0.37 -0.14 -0.58 0.64
IXC iShares Global Energy 318835 34.00 1.56 2001-11-16 2018-02-16 0.17 6.00 -5.86 -1.32 -0.43 -0.87 56.75 20.76 2018-02-09 0.90 0.93 0.82 -0.26 -0.26 -0.17 -0.49 0.52
IXG iShares Global Financial 131706 72.63 1.15 2001-11-16 2018-02-16 0.11 2.87 3.50 11.00 10.91 1.58 79.97 17.96 2016-08-04 0.97 0.95 0.94 -0.31 -0.40 -0.21 -0.60 0.60
IXJ iShares Global Healthcare 54776 115.22 0.86 2001-11-21 2018-02-16 0.17 5.70 1.31 5.00 12.42 8.56 42.81 64.23 2018-02-09 0.89 0.90 0.88 -0.22 -0.21 -0.00 -0.36 0.65
IXN iShares Global Tech 83697 161.93 0.38 2001-11-16 2018-02-16 0.19 7.16 3.92 19.41 19.76 11.77 56.24 53.60 2016-06-28 0.96 0.95 0.95 -0.12 -0.29 -0.09 -0.52 0.62
IXP iShares Global Telecom 43655 58.73 1.77 2001-11-16 2018-02-16 0.10 2.23 -3.64 0.32 5.27 0.87 53.05 35.56 2018-02-02 0.31 0.36 0.22 0.11 0.19 0.25 0.16 0.21
IXUS iShares Core MSCI Total International Stock ETF 800933 64.51 1.16 2012-10-22 2018-02-16 0.19 7.63 1.12 7.61 6.65 24.95 34.56 2016-12-29 0.96 0.99 0.98 -0.18 -0.30 -0.08 -0.48 0.71
IYC iShares U.S. Consumer Services 37910 189.38 0.68 2000-06-28 2018-02-16 0.19 7.08 4.25 10.92 16.31 12.78 54.00 47.40 2016-11-04 0.89 0.83 0.75 -0.56 -0.55 -0.36 -0.72 0.55
IYE iShares U.S. Energy 850149 37.28 2.32 2000-06-16 2018-02-16 0.16 5.13 -7.53 -4.72 -1.40 -0.02 56.21 71.26 2018-02-13 0.84 0.86 0.72 -0.40 -0.28 -0.23 -0.50 0.43
IYF iShares U.S. Financial 435193 121.81 0.99 2000-05-31 2018-02-16 0.13 3.34 2.21 12.32 14.73 4.21 80.22 129.23 2016-07-07 0.98 0.94 0.92 -0.23 -0.31 -0.13 -0.56 0.53
IYG iShares U.S. Financial Services 106581 137.76 0.81 2000-06-21 2018-02-16 0.13 3.41 5.29 16.57 17.76 4.37 82.88 131.33 2016-08-02 0.97 0.93 0.90 -0.33 -0.42 -0.23 -0.65 0.54
IYH iShares U.S. Healthcare 122629 180.53 0.77 2000-06-16 2018-02-16 0.18 6.53 2.45 7.94 16.25 11.21 43.52 77.26 2017-01-31 0.92 0.90 0.92 -0.22 -0.26 -0.02 -0.42 0.66
IYK iShares U.S. Consumer Goods 35653 124.30 1.30 2000-06-16 2018-02-16 0.18 7.05 -1.77 7.37 11.00 8.65 44.09 40.19 2018-02-13 0.80 0.76 0.65 -0.24 -0.11 0.06 -0.31 0.44
IYM iShares U.S. Basic Materials 207654 102.49 1.10 2000-06-20 2018-02-16 0.18 6.81 -1.21 7.65 9.27 4.08 68.12 72.50 2016-03-15 0.97 0.96 0.95 -0.19 -0.28 -0.09 -0.49 0.60
IYR iShares U.S. Real Estate 9840031 75.06 2.90 2000-06-19 2018-02-16 0.16 5.55 -6.87 1.38 5.71 3.65 76.51 114.36 2018-01-03 -0.18 -0.13 -0.12 0.87 0.96 0.82 0.77 -0.22
IYW iShares U.S. Technology 302978 171.74 0.60 2000-05-19 2018-02-16 0.11 2.88 3.93 18.01 20.04 13.16 81.90 201.83 2016-07-05 0.96 0.95 0.93 -0.17 -0.32 -0.13 -0.56 0.60
IYY iShares Dow Jones U.S. 56828 137.00 0.72 2000-06-16 2018-02-16 0.15 4.56 1.75 10.71 14.12 8.50 56.27 64.63 2016-06-27 0.99 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.60
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 1789305 54.63 0.00 2013-10-03 2018-02-16 0.00 -76.71 15.88 -79.83 99.93 1.40 2018-02-09 -0.50 -0.55 -0.67 0.05 0.07 -0.26 -0.02 -0.78
JKD iShares Morningstar Large-Cap 28442 160.54 1.32 2004-07-02 2018-02-16 0.20 8.39 0.30 11.32 14.93 9.04 52.79 61.16 2018-02-08 0.99 0.96 0.92 -0.19 -0.26 -0.04 -0.49 0.59
JKE iShares Morningstar Large-Cap Growth 24123 165.85 0.36 2004-07-02 2018-02-16 0.20 8.18 4.91 12.67 16.73 10.53 53.23 53.16 2016-12-02 0.98 0.96 0.94 -0.31 -0.42 -0.19 -0.62 0.66
JKF iShares Morningstar Large-Cap Value 18457 106.05 1.70 2004-07-02 2018-02-16 0.16 5.30 0.04 9.90 11.84 4.90 60.88 86.90 2016-03-02 0.99 0.96 0.91 -0.26 -0.31 -0.13 -0.55 0.55
JKG iShares Morningstar Mid-Cap 15305 186.19 0.93 2004-07-02 2018-02-16 0.21 9.31 -0.14 8.33 13.02 9.97 59.58 46.10 2016-11-04 0.99 0.95 0.89 -0.26 -0.30 -0.14 -0.56 0.53
JKH iShares Morningstar Mid-Cap Growth 3102 209.32 0.17 2004-07-02 2018-02-16 0.22 10.00 2.66 9.53 13.10 9.02 59.05 40.06 2016-11-04 0.99 0.96 0.93 -0.27 -0.35 -0.16 -0.59 0.61
JKI iShares Morningstar Mid-Cap ETF 10782 160.13 0.87 2004-07-02 2018-02-16 0.20 8.28 -0.47 9.96 14.15 8.89 66.48 70.80 2018-02-08 0.97 0.93 0.85 -0.35 -0.31 -0.17 -0.57 0.49
JKJ iShares Morningstar Small-Cap 5178 173.04 0.89 2004-07-02 2018-02-16 0.20 8.64 -1.12 8.49 11.94 9.44 61.85 45.10 2017-09-08 0.95 0.91 0.82 -0.30 -0.26 -0.17 -0.55 0.42
JKK iShares Morningstar Small-Cap Growth 2622 182.76 0.28 2004-07-07 2018-02-16 0.21 9.16 1.15 10.09 13.02 10.20 58.02 40.46 2016-11-04 0.97 0.94 0.92 -0.19 -0.26 -0.11 -0.53 0.54
JKL iShares Morningstar Small-Cap Value ETFnd 8962 147.34 1.27 2004-07-06 2018-02-16 0.19 7.70 -3.49 6.28 10.19 8.75 64.84 47.46 2018-02-13 0.91 0.89 0.79 -0.21 -0.13 -0.09 -0.43 0.37
JNK SPDR Bloomberg Barclays High Yield Bond 21858429 36.32 3.41 2007-12-04 2018-02-16 0.00 0.12 -1.19 2.47 3.15 0.71 46.21 111.96 2018-01-05 -0.50 -0.38 -0.42 0.39 0.61 0.38 0.75 -0.33
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 14871830 14.46 0.15 2013-10-03 2018-02-16 0.00 -59.87 -25.14 -38.29 98.96 0.63 2018-01-26 -0.32 -0.21 -0.15 0.07 0.25 0.38 0.55 0.31
JPNL Direxion Daily Japan Bull 3X 31571 81.61 0.00 2013-06-26 2018-02-16 0.27 16.87 3.96 20.15 57.67 29.90 2016-08-03 0.98 0.97 0.92 -0.23 -0.32 -0.10 -0.54 0.60
JXI iShares Global Utilities 23634 47.58 2.00 2006-09-21 2018-02-16 0.06 1.21 -3.58 3.35 6.59 -1.17 52.88 3.90 2017-12-20 -0.23 -0.13 -0.11 0.97 0.78 0.75 0.74 -0.07
KBE SPDR S&P Bank 2710322 50.54 0.85 2005-11-15 2018-02-16 0.03 0.59 6.46 16.66 15.76 2.43 84.58 5.06 2017-09-19 0.93 0.87 0.80 -0.44 -0.46 -0.35 -0.72 0.40
KBWB PowerShares KBW Bank Portfolio 652009 58.71 0.79 2011-11-01 2018-02-16 0.28 20.16 6.39 18.00 17.46 29.06 15.86 2017-09-11 0.95 0.90 0.86 -0.42 -0.48 -0.30 -0.70 0.50
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 96751 22.95 4.65 2010-12-02 2018-02-16 0.16 5.27 -2.75 4.28 5.78 28.98 18.93 2017-12-15 -0.36 -0.37 -0.46 0.24 0.60 0.28 0.48 -0.63
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 14795 60.73 0.83 2010-12-02 2018-02-16 0.25 14.23 4.45 13.53 14.87 19.71 9.93 2018-02-09 0.57 0.54 0.55 0.02 -0.07 -0.06 -0.30 0.15
KBWR PowerShares KBW Regional Banking Portfolio 19520 58.76 0.90 2011-11-01 2018-02-16 0.27 17.92 5.01 15.95 16.22 23.90 12.23 2017-11-14 0.83 0.77 0.66 -0.43 -0.38 -0.39 -0.67 0.22
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 114702 31.52 4.75 2010-12-02 2018-02-16 0.19 7.32 -11.78 1.15 5.88 27.10 16.76 2017-10-20 -0.62 -0.56 -0.58 0.61 0.84 0.53 0.82 -0.55
KCE SPDR S&P Capital Markets 23983 59.60 1.41 2005-11-15 2018-02-16 0.09 1.83 3.74 8.12 10.88 1.75 74.37 5.60 2016-11-02 0.97 0.92 0.90 -0.28 -0.35 -0.16 -0.59 0.52
KFYP KraneShares Zacks New China 1269 34.11 0.00 2013-07-23 2018-02-16 0.18 6.61 1.82 2.35 43.62 26.83 2017-12-18 -0.14 -0.06 0.03 0.75 0.62 0.49 0.53 -0.13
KIE SPDR S&P Insurance 379235 31.05 2.97 2005-11-15 2018-02-16 0.00 -3.58 2.44 -21.60 -7.30 -3.24 76.16 78.60 2017-11-24 -0.81 -0.71 -0.64 0.42 0.45 0.21 0.63 -0.42
KNOW Direxion All Cap Insider Sentiment Shares 33808 41.49 1.02 2011-12-08 2018-02-16 0.26 15.57 -0.83 10.43 14.51 20.10 10.13 2018-02-13 0.84 0.84 0.76 -0.00 -0.03 -0.03 -0.36 0.32
KOL VanEck Vectors Coal 126421 17.86 0.00 2008-01-14 2018-02-16 0.00 -6.77 9.50 9.97 -4.56 -6.88 89.85 1.69 2017-06-26 0.89 0.89 0.94 -0.33 -0.48 -0.18 -0.56 0.77
KOLD ProShares UltraShort Bloomberg Natural Gas 109040 46.40 0.00 2011-10-06 2018-02-16 0.26 15.83 21.97 20.32 4.83 85.47 47.13 2018-01-30 0.61 0.49 0.49 -0.08 -0.21 -0.01 -0.40 0.19
KORU Direxion Daily South Korea Bull 3X Shares 49312 61.82 0.00 2013-04-10 2018-02-16 0.20 8.48 -4.52 21.84 72.68 39.63 2018-02-13 0.90 0.90 0.86 -0.08 -0.13 -0.01 -0.40 0.46
KRE SPDR S&P Regional Banking 6863826 63.10 0.92 2006-06-22 2018-02-16 0.12 3.16 6.94 17.88 17.34 6.64 71.20 120.20 2017-11-10 0.90 0.84 0.75 -0.47 -0.47 -0.40 -0.74 0.36
KROO IQ Australia Small Cap 2633 19.15 0.00 2010-03-23 2018-02-16 0.00 -1.27 -3.13 9.73 -0.05 57.32 5.56 2017-06-22 0.92 0.91 0.94 -0.06 -0.17 0.07 -0.36 0.65
KWEB KraneShares Trust CSI China Internet 807686 64.22 0.00 2013-08-01 2018-02-16 0.30 22.40 4.72 25.03 36.70 22.73 2017-01-06 0.86 0.90 0.97 -0.13 -0.29 -0.03 -0.39 0.79
KXI iShares Global Consumer Staples 29829 103.43 1.12 2006-09-21 2018-02-16 0.19 7.48 -1.96 5.68 7.94 7.03 43.88 41.06 2018-02-02 0.55 0.56 0.40 -0.07 0.07 0.17 -0.07 0.34
LBJ Direxion Daily Latin America 3x Bull Shares 46257 42.94 0.00 2009-12-03 2018-02-16 0.00 -23.77 22.26 -1.23 -22.59 98.33 9.26 2017-12-19 0.66 0.73 0.83 -0.33 -0.47 -0.24 -0.42 0.79
LEMB iShares J.P. Morgan EM Local Currency Bond 101443 50.46 0.00 2011-10-20 2018-02-16 0.04 0.64 3.69 3.61 -0.30 26.06 8.36 2017-11-15 0.68 0.70 0.79 -0.38 -0.47 -0.12 -0.39 0.86
LGLV SPDR SSGA US Large Cap Low Volatility Index 7012 91.20 1.31 2013-02-21 2018-02-16 0.23 11.27 1.16 8.47 10.77 3.96 2018-02-13 0.89 0.88 0.84 0.11 -0.02 0.09 -0.32 0.43
LIT Global X Lithium & Battery Tech 896523 36.26 0.00 2010-07-23 2018-02-16 0.09 2.13 -8.59 16.76 5.26 62.68 1.30 2018-02-09 0.77 0.80 0.83 0.20 0.01 0.15 -0.20 0.51
LQD iShares iBoxx $ Investment Grade Corporate Bond 8143376 117.65 1.92 2002-07-26 2018-02-16 0.09 1.95 -2.56 1.96 2.75 2.73 30.45 106.06 2018-01-26 -0.03 0.02 0.04 0.65 0.75 0.86 0.79 -0.04
LTL ProShares Ultra Telecommunications 2160 39.58 0.80 2008-04-08 2018-02-16 0.06 1.19 -7.82 -5.86 7.05 80.65 67.70 2017-06-16 -0.76 -0.75 -0.80 -0.06 0.28 -0.05 0.41 -0.43
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 34646 65.36 1.34 2009-09-08 2018-02-16 0.14 4.08 -4.84 0.65 0.25 22.84 43.46 2018-02-05 0.63 0.64 0.61 0.27 0.22 0.57 0.11 0.51
LVL Guggenheim Global Dividend Opportunities Index 71591 11.35 1.89 2007-06-25 2018-02-16 0.00 -4.85 0.27 1.94 1.29 -2.60 74.00 0.06 2018-02-09 0.90 0.90 0.85 -0.19 -0.20 0.05 -0.34 0.65
LWC SPDR Bloomberg Barclays Long Term Corporate Bond ETF (based on Barclays Capital Long U.S. Corporate Index symbol--LD07TRUU 0 42.31 3.76 2009-03-11 2017-10-13 0.18 6.34 9.21 5.33 4.14 13.94 12.13 2017-05-16 0.81 0.87 0.86 0.81 0.16 0.94 0.95 0.66
MATH Meidell Tactical Advantage 931 33.99 0.00 2011-06-23 2018-02-16 0.15 4.89 0.65 3.48 4.57 19.87 28.70 2016-11-09 0.98 0.90 0.89 -0.07 -0.33 0.13 -0.27 0.58
MBB iShares MBS ETF 791020 104.31 1.28 2007-03-16 2018-02-16 0.06 1.16 -2.06 0.31 1.14 1.15 5.83 43.36 2017-11-07 -0.66 -0.56 -0.55 0.68 0.79 0.71 0.97 -0.34
MBG SPDR Bloomberg Barclays Mortgage Backed Bond 47229 25.41 1.91 2009-01-27 2018-02-16 0.07 1.34 -2.26 0.19 1.10 6.56 22.59 2017-09-29 -0.75 -0.66 -0.67 0.61 0.72 0.58 0.92 -0.44
MCHI iShares MSCI China ETF 3719350 71.24 0.27 2011-03-31 2018-02-16 0.17 6.25 3.05 12.76 9.89 43.01 28.26 2017-01-03 0.92 0.93 0.98 -0.10 -0.27 -0.03 -0.43 0.71
MCRO IQ Hedge Macro Tracker 2311 26.48 0.00 2009-06-09 2018-02-16 0.06 1.23 -0.80 1.60 0.25 11.97 82.00 2017-01-09 0.95 0.97 0.97 0.05 -0.24 0.22 -0.21 0.61
MDIV First Trust Multi-Asset Diversified Income Index Fund 148014 18.69 4.06 2012-08-14 2018-02-16 0.14 4.10 -2.04 0.93 3.33 19.79 24.36 2018-01-26 -0.39 -0.32 -0.44 -0.00 0.41 0.18 0.49 -0.33
MDY SPDR MidCap Trust Series I 1607238 345.82 0.81 1995-05-04 2018-02-16 0.22 10.54 -0.82 9.42 12.54 9.79 56.25 44.00 2018-02-08 0.97 0.93 0.86 -0.25 -0.25 -0.14 -0.55 0.46
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 116091 158.58 0.74 2005-11-15 2018-02-16 0.21 9.65 0.87 10.28 12.75 10.65 59.31 38.23 2016-11-04 0.97 0.94 0.87 -0.22 -0.27 -0.15 -0.57 0.48
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 141287 101.20 1.18 2005-11-15 2018-02-16 0.18 6.76 -2.49 7.43 11.59 7.88 62.59 69.36 2018-02-13 0.93 0.90 0.80 -0.16 -0.12 -0.07 -0.45 0.36
MGC Vanguard Mega Cap 90923 94.20 0.79 2007-12-24 2018-02-16 0.19 7.32 1.85 11.46 14.71 8.50 53.00 61.40 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.14 -0.57 0.61
MGK Vanguard Mega Cap Growth 294031 116.22 0.51 2007-12-21 2018-02-16 0.21 9.29 3.15 12.65 16.19 10.57 48.91 43.03 2016-11-04 0.99 0.96 0.94 -0.27 -0.37 -0.14 -0.58 0.65
MGV Vanguard Mega Cap Value 99352 77.28 1.73 2007-12-21 2018-02-16 0.16 5.56 0.71 10.67 13.59 6.56 57.49 65.56 2016-06-27 0.99 0.96 0.91 -0.27 -0.33 -0.13 -0.56 0.56
MIDU Direxion Mid Cap Bull 3X Shares 64162 45.63 0.00 2009-01-08 2018-02-16 0.32 29.62 -4.13 19.94 34.16 63.23 3.93 2018-02-09 0.96 0.93 0.84 -0.22 -0.20 -0.11 -0.51 0.42
MIDZ Direxion Mid Cap Bear 3X Shares 30743 13.20 0.00 2009-01-09 2018-02-16 0.00 -50.03 0.37 -32.61 -38.29 99.91 0.96 2016-03-01 -0.97 -0.93 -0.87 0.23 0.27 0.15 0.56 -0.47
MINC AdvisorShares Newfleet Multi-sector Income 25299 48.18 1.69 2013-03-20 2018-02-16 0.08 1.64 -0.53 1.66 3.49 17.79 2017-10-31 -0.75 -0.66 -0.61 0.52 0.59 0.47 0.83 -0.37
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 992140 101.56 0.90 2009-11-17 2018-02-16 0.04 0.79 0.00 1.23 0.95 1.34 13.93 2018-01-31 -0.08 -0.02 0.02 0.35 0.26 0.25 0.37 -0.00
MLN VanEck Vectors AMT-Free Long Municipal Index 87114 19.65 1.77 2008-01-07 2018-02-16 0.07 1.45 -3.23 2.43 2.54 1.64 31.29 58.30 2018-01-23 0.27 0.30 0.33 0.62 0.56 0.76 0.53 0.20
MLPA Global X MLP 811440 9.63 4.17 2012-04-19 2018-02-16 0.00 -2.13 -4.36 -9.26 -3.64 53.58 4.50 2018-02-01 -0.40 -0.36 -0.46 -0.47 -0.08 -0.29 0.07 -0.29
MLPX Global X MLP & Energy Infrastructure 319544 13.08 2.20 2013-08-07 2018-02-16 0.02 0.37 -6.03 -7.70 55.66 0.73 2018-02-01 -0.02 0.02 -0.05 -0.53 -0.11 -0.25 -0.02 0.01
MMTM SPDR S&P 1500 Momentum Tilt 1200 119.40 1.06 2012-10-25 2018-02-16 0.25 14.96 3.82 11.93 14.79 15.71 6.63 2016-06-27 0.99 0.96 0.93 -0.26 -0.38 -0.14 -0.59 0.61
MNA IQ Merger Arbitrage 145157 31.29 0.00 2009-11-17 2018-02-16 0.12 2.91 0.35 3.58 4.60 13.08 40.10 2016-11-14 0.88 0.87 0.87 -0.40 -0.40 -0.19 -0.51 0.62
MOAT VanEck Vectors Morningstar Wide Moat 198868 43.39 0.00 2012-04-25 2018-02-16 0.26 15.06 0.90 13.05 14.42 14.57 10.93 2016-03-02 0.98 0.93 0.89 -0.36 -0.36 -0.16 -0.58 0.58
MOM AGFiQ U.S. Market Neutral Momentum Fund 5286 25.05 0.00 2011-09-07 2018-02-16 -0.00 -0.02 4.26 1.02 0.69 27.84 43.73 2017-09-19 0.90 0.84 0.87 0.24 -0.42 0.27 -0.14 0.69
MOO VanEck Vectors Agribusiness 88950 62.69 0.00 2007-09-05 2018-02-16 0.16 5.27 0.72 5.93 4.55 2.50 69.52 112.66 2016-06-28 0.98 0.97 0.95 -0.19 -0.30 -0.09 -0.50 0.63
MORT VanEck Vectors Mortgage REIT Income 50122 22.69 3.60 2011-08-17 2018-02-16 0.16 5.27 -4.66 5.78 4.41 25.16 17.30 2017-12-26 -0.53 -0.50 -0.48 0.61 0.77 0.68 0.84 -0.40
MUB iShares National Muni Bond 796305 108.63 1.37 2007-09-10 2018-02-16 0.09 1.83 -1.77 1.59 1.74 1.87 14.10 19.83 2018-01-08 -0.33 -0.24 -0.17 0.74 0.74 0.83 0.89 -0.02
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 33437 52.72 1.43 2009-12-02 2018-02-16 0.09 1.89 -1.46 1.40 1.33 6.24 16.03 2017-12-29 -0.35 -0.25 -0.19 0.74 0.72 0.81 0.89 -0.04
MVV ProShares Ultra MidCap400 41599 122.51 0.02 2006-06-21 2018-02-16 0.23 11.09 -2.07 16.18 22.77 13.88 86.35 72.36 2018-02-08 0.97 0.93 0.85 -0.26 -0.25 -0.14 -0.54 0.45
MXI iShares Global Materials 42820 71.24 1.08 2006-09-21 2018-02-16 0.15 4.37 0.13 8.33 4.62 0.70 68.64 5.66 2016-06-27 0.96 0.96 0.98 -0.20 -0.33 -0.09 -0.49 0.70
MYY ProShares Short MidCap400 56392 11.14 0.00 2006-06-21 2018-02-16 0.00 -14.43 0.26 -10.92 -13.56 -16.06 89.96 26.80 2016-03-10 -0.97 -0.93 -0.87 0.24 0.26 0.15 0.56 -0.46
MZZ ProShares UltraShort MidCap400 8617 18.48 0.00 2006-07-13 2018-02-16 0.00 -30.16 0.32 -21.72 -26.14 -32.91 99.29 26.93 2016-03-02 -0.97 -0.93 -0.87 0.23 0.27 0.14 0.56 -0.46
NASH Nashville Area 3614 29.00 0.36 2013-08-01 2018-02-09 0.15 4.48 3.73 -0.94 28.19 2.23 2017-12-14 -0.13 -0.28 -0.32 -0.74 -0.29 -0.60 -0.53 -0.23
NFO Guggenheim Insider 3628 63.28 0.00 2006-09-21 2018-02-16 0.21 9.20 2.12 9.73 11.82 9.60 61.83 38.50 2016-06-27 0.97 0.94 0.93 -0.09 -0.23 -0.04 -0.49 0.56
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46603 47.47 2.08 2013-10-09 2018-02-16 0.18 6.46 -3.00 3.50 18.01 14.76 2018-02-02 0.65 0.70 0.64 0.22 0.22 0.44 0.12 0.53
NGE Global X MSCI Nigeria 47738 24.10 0.00 2013-04-03 2018-02-16 0.00 -17.52 10.49 -6.54 77.00 1.40 2017-06-01 0.84 0.83 0.89 -0.20 -0.35 -0.01 -0.41 0.71
NLR VanEck Vectors Uranium & Nuclear Energy 1153 47.99 0.00 2007-08-15 2018-02-16 0.00 -6.85 -2.12 1.32 4.42 -5.87 70.81 0.73 2017-12-15 -0.29 -0.20 -0.15 0.96 0.75 0.68 0.70 -0.17
NORW Global X MSCI Norway 80995 13.81 0.00 2010-11-10 2018-02-16 0.04 0.66 3.99 5.42 -0.86 53.67 36.56 2017-06-26 0.77 0.84 0.91 -0.00 -0.20 0.00 -0.27 0.71
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 8067839 26.94 0.00 2010-12-08 2018-02-16 0.00 -58.44 -20.88 -39.82 -59.91 99.91 5.03 2018-01-31 -0.24 -0.10 -0.07 0.13 0.21 0.33 0.50 0.40
NYF iShares New York Muni Bond 22772 54.78 2.89 2007-10-05 2018-02-16 0.00 -4.60 -1.61 -19.40 -11.34 -4.94 51.44 13.46 2017-09-22 -0.82 -0.80 -0.77 0.05 0.22 0.14 0.49 -0.38
OEF iShares S&P 100 1259632 121.43 1.32 2003-01-27 2018-02-16 0.19 7.86 1.58 11.51 14.26 7.93 55.55 67.76 2016-11-04 0.99 0.97 0.93 -0.28 -0.36 -0.14 -0.57 0.61
OIH VanEck Vectors Oil Services 11006313 24.38 0.00 2001-02-07 2018-02-16 0.00 -1.08 -8.20 -11.16 -9.88 -7.34 70.68 48.33 2018-02-07 0.40 0.43 0.23 -0.54 -0.25 -0.38 -0.38 0.09
ONEK SPDR Russell 1000 0 119.74 1.36 2005-11-15 2017-10-13 0.18 7.05 14.51 12.81 13.81 5.99 55.77 65.30 2016-06-27 0.99 0.94 0.95 0.86 0.00 0.69 0.72 0.70
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 73475 284.47 0.54 2003-10-01 2018-02-16 0.22 10.33 3.44 14.98 18.99 12.69 55.54 42.43 2016-06-29 0.99 0.96 0.94 -0.26 -0.37 -0.16 -0.59 0.63
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 2411 59.88 1.77 2007-06-25 2018-02-16 0.12 3.28 0.62 7.41 3.37 2.99 66.52 117.13 2018-02-13 0.89 0.91 0.95 -0.04 -0.14 0.04 -0.32 0.64
PAGG PowerShares Global Agriculture Portfolio 2199 27.32 0.74 2008-09-19 2018-02-16 0.08 1.54 -1.01 -2.04 -1.46 50.71 14.53 2017-08-21 0.93 0.96 0.94 -0.23 -0.29 -0.10 -0.44 0.66
PALL ETFS Physical Palladium Shares 47070 99.85 0.00 2010-01-08 2018-02-16 0.22 10.88 -4.40 9.13 6.12 48.39 36.13 2016-06-27 0.92 0.90 0.92 -0.06 -0.19 0.09 -0.36 0.66
PBD PowerShares Global Clean Energy Portfolio 11529 13.24 0.86 2007-06-13 2018-02-16 0.00 -5.23 -0.22 4.79 9.81 -5.73 79.24 2.53 2018-02-08 0.90 0.93 0.95 -0.07 -0.17 -0.00 -0.37 0.64
PBE PowerShares Dynamic Biotech &Genome 17995 51.87 0.52 2005-06-23 2018-02-16 0.22 10.70 7.29 0.17 16.36 12.01 45.69 36.63 2017-12-07 0.62 0.64 0.73 -0.38 -0.38 -0.14 -0.33 0.69
PBJ PowerShares Dynamic Food & Beverage 13878 33.59 0.71 2005-06-23 2018-02-16 0.19 7.22 -0.16 4.27 10.33 8.39 41.71 42.63 2018-02-14 0.65 0.66 0.49 -0.25 -0.20 -0.15 -0.37 0.38
PBP PowerShares S&P 500 BuyWrite Portfolio 169916 21.22 4.64 2007-12-20 2018-02-16 0.05 0.89 -1.57 4.41 5.73 1.26 44.35 106.43 2017-12-26 -0.47 -0.43 -0.46 0.78 0.82 0.58 0.73 -0.49
PBS PowerShares Dynamic Media 24421 30.82 0.30 2008-11-03 2018-02-16 0.26 16.41 8.05 5.86 11.65 32.99 5.46 2017-11-20 0.71 0.65 0.66 -0.64 -0.57 -0.43 -0.66 0.52
PBW PowerShares WilderHill Clean Energy Portfolio 23698 24.87 0.24 2005-03-03 2018-02-16 0.15 4.47 -3.67 68.81 42.43 2.40 87.70 122.30 2017-02-09 0.86 0.83 0.80 -0.04 -0.20 -0.13 -0.50 0.38
PCEF PowerShares CEF Income Composite Portfolio 188313 23.29 4.17 2010-02-19 2018-02-16 0.14 3.88 -2.87 6.47 5.09 17.58 26.73 2018-01-26 0.14 0.24 0.19 0.24 0.46 0.37 0.46 0.04
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 2671232 28.47 3.03 2007-10-11 2018-02-16 0.13 3.34 -3.91 4.63 3.28 3.33 49.44 22.30 2018-01-16 -0.28 -0.16 -0.17 0.56 0.66 0.69 0.81 0.03
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 33646 34.67 1.10 2007-09-27 2018-02-16 0.14 4.05 0.17 10.76 9.30 5.58 60.07 71.30 2016-12-22 0.97 0.98 0.97 -0.18 -0.28 -0.05 -0.47 0.69
PDP PowerShares DWA Momentum Portfolio 141171 53.73 0.26 2007-03-01 2018-02-16 0.19 7.87 3.58 8.63 13.03 8.31 59.44 53.33 2016-12-01 0.98 0.96 0.95 -0.23 -0.34 -0.15 -0.57 0.62
PEJ PowerShares Dynamic Leisure & Entertainment Portfolio 12249 45.34 0.66 2005-06-23 2018-02-16 0.21 9.49 2.61 7.73 13.13 11.88 67.33 46.76 2017-09-26 0.86 0.79 0.67 -0.53 -0.49 -0.39 -0.73 0.39
PEK VanEck Vectors ChinaAMC CSI 3000 43782 50.10 0.00 2010-10-14 2018-02-16 0.08 1.81 1.58 4.26 6.69 52.03 52.93 2017-05-24 0.90 0.90 0.96 -0.07 -0.24 0.03 -0.39 0.70
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 322043 17.56 1.88 2004-12-09 2018-02-16 0.11 2.65 -1.67 12.69 15.30 5.02 75.61 113.36 2018-02-09 0.94 0.92 0.81 -0.20 -0.16 -0.05 -0.44 0.47
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 4697 50.87 0.32 2006-10-12 2018-02-16 0.18 6.60 0.75 4.40 10.24 8.71 59.00 58.56 2017-04-17 0.98 0.97 0.92 -0.24 -0.31 -0.14 -0.55 0.59
PFF iShares U.S. Preferred Stock ETF 3748641 37.08 3.50 2007-03-30 2018-02-16 -0.01 -0.16 -2.06 2.36 3.74 0.84 70.18 121.00 2017-09-29 -0.77 -0.72 -0.73 0.48 0.70 0.49 0.82 -0.60
PFI PowerShares DWA Financial Momentum Portfolio 5316 35.75 0.35 2006-10-12 2018-02-16 0.13 3.79 2.61 5.72 11.04 5.17 60.33 77.60 2017-09-07 0.96 0.93 0.91 -0.20 -0.30 -0.14 -0.56 0.51
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 39789 25.06 1.56 2011-09-15 2018-02-16 0.09 2.12 -1.84 1.58 1.93 5.23 12.16 2017-12-27 -0.51 -0.42 -0.37 0.68 0.76 0.75 0.92 -0.23
PFM PowerShares Dividend Achievers Portfolio 38378 26.30 1.14 2005-09-15 2018-02-16 0.17 5.62 -0.60 8.53 10.90 6.35 54.70 66.56 2016-11-04 0.98 0.95 0.87 -0.25 -0.29 -0.09 -0.53 0.55
PFXF VanEck Vectors Preferred Securities ex Financials 183670 18.98 3.71 2012-07-17 2018-02-16 0.14 4.15 -2.41 1.59 3.83 9.69 9.43 2017-10-24 -0.71 -0.65 -0.67 0.60 0.78 0.57 0.89 -0.56
PGAL Global X MSCI Portugal 36420 12.32 0.00 2013-11-13 2018-02-16 0.00 -1.95 1.31 7.02 49.39 1.20 2018-02-13 0.76 0.83 0.86 0.06 -0.09 0.11 -0.14 0.68
PGF PowerShares Financial Preferred 545858 18.34 3.20 2006-12-01 2018-02-16 -0.02 -0.28 -1.76 4.89 5.38 0.89 79.18 131.59 2017-12-15 -0.66 -0.64 -0.65 0.62 0.80 0.59 0.81 -0.64
PGHY PowerShares Global Short Term High Yield Bond Portfolio 158074 23.78 3.26 2013-06-21 2018-02-16 0.14 3.91 -0.29 5.74 5.55 4.36 2017-06-14 -0.83 -0.74 -0.78 0.17 0.33 0.06 0.57 -0.50
PGJ PowerShares Golden Dragon China Portfolio 49424 48.28 0.64 2004-12-09 2018-02-16 0.22 9.92 3.33 19.84 20.88 5.82 71.59 115.93 2017-01-18 0.87 0.91 0.96 -0.16 -0.29 -0.04 -0.40 0.78
PGX PowerShares Preferred Portfolio 2781705 14.41 3.46 2008-01-31 2018-02-16 -0.05 -0.51 -2.23 4.22 5.07 -0.54 69.53 0.16 2017-12-15 -0.68 -0.64 -0.64 0.63 0.80 0.59 0.86 -0.60
PHB PowerShares High Yield Corporate Bond Portfolio 1353945 18.73 2.46 2007-11-15 2018-02-16 -0.10 -0.75 -1.21 3.56 3.70 -0.20 48.79 0.43 2018-01-11 -0.25 -0.14 -0.18 0.45 0.65 0.49 0.75 -0.18
PHDG PowerShares S&P 500 Downside Hedged Portfolio 10253 29.55 0.83 2012-12-06 2018-02-16 0.16 5.58 7.24 3.33 5.11 17.80 36.76 2017-01-03 0.90 0.85 0.86 -0.43 -0.60 -0.34 -0.74 0.64
PHO PowerShares Water Resources Portfolio 75311 30.33 0.26 2005-12-06 2018-02-16 0.17 5.89 0.16 6.76 6.68 4.89 55.79 57.90 2016-04-11 0.97 0.95 0.90 -0.15 -0.25 -0.10 -0.52 0.51
PICB PowerShares International Corporate Bond Portfolio 42688 27.98 0.83 2010-06-03 2018-02-16 0.12 2.95 1.37 2.26 1.47 17.37 25.20 2017-04-24 0.80 0.83 0.90 -0.18 -0.34 0.01 -0.35 0.84
PID PowerShares International Dividend Achievers Portfolio 204709 16.41 2.45 2005-09-15 2018-02-16 0.09 2.11 -1.79 -0.18 3.10 0.37 67.98 2.46 2018-02-09 0.91 0.94 0.94 -0.24 -0.25 -0.04 -0.37 0.72
PIE PowerShares DWA Emerging Markets Momentum Portfolio 96044 21.38 0.78 2007-12-28 2018-02-16 0.00 -1.12 2.93 6.14 3.11 -0.34 73.05 0.23 2017-02-02 0.93 0.94 0.98 -0.12 -0.28 -0.03 -0.45 0.73
PIN PowerShares India Portfolio 102271 26.07 1.03 2008-03-05 2018-02-16 0.04 0.68 -1.43 5.25 7.92 64.71 115.66 2017-01-20 0.92 0.92 0.94 -0.23 -0.35 -0.11 -0.49 0.68
PIO PowerShares Global Water Portfolio 20116 25.50 0.66 2007-06-13 2018-02-16 0.05 0.95 -2.01 4.82 7.53 2.26 65.37 121.40 2018-02-09 0.96 0.96 0.89 -0.11 -0.18 -0.02 -0.44 0.56
PIZ PowerShares DWA Developed Markets Momentum Portfolio 45348 28.54 0.83 2007-12-28 2018-02-16 0.09 2.10 2.77 6.44 8.12 2.94 61.08 68.13 2017-03-08 0.95 0.97 0.98 -0.16 -0.28 -0.05 -0.44 0.72
PJP PowerShares Dynamic Pharmaceuticals 63166 66.73 0.47 2005-06-23 2018-02-16 0.24 13.36 1.75 -1.81 13.87 15.36 36.84 34.83 2018-02-09 0.76 0.76 0.80 -0.31 -0.23 -0.07 -0.34 0.56
PKB PowerShares Dynamic Build & Construction 93617 32.98 0.10 2005-10-26 2018-02-16 0.18 6.53 -5.37 13.50 11.42 7.18 65.25 78.13 2018-02-08 0.94 0.90 0.83 -0.15 -0.18 -0.07 -0.49 0.41
PKW PowerShares BuyBack Achievers Portfolio 104297 60.16 0.44 2006-12-20 2018-02-16 0.20 8.72 1.13 7.97 14.56 10.94 55.27 47.43 2016-07-06 0.98 0.94 0.90 -0.39 -0.40 -0.21 -0.61 0.56
PLND VanEck Vectors Poland 5898 19.98 0.00 2009-11-25 2018-02-16 -0.12 -0.79 0.65 5.72 1.59 56.91 5.83 2018-02-09 0.65 0.73 0.85 0.13 -0.06 0.20 -0.08 0.74
PLTM GraniteShares Platinum Shares 937 100.39 0.00 2018-02-05 2018-02-16 0.35 36.40 0.94 3.32 0.30 2018-02-13 0.72 0.78 0.78 0.47 0.47 0.29 0.17 0.84
PLW PowerShares 1-30 Laddered Treasury Portfolio 38474 31.35 1.25 2007-10-11 2018-02-16 0.12 3.17 -3.68 -0.12 1.65 2.75 17.85 32.86 2017-12-29 -0.47 -0.41 -0.37 0.77 0.83 0.92 0.95 -0.20
PMR PowerShares Dynamic Retail 2047 38.09 0.70 2005-10-26 2018-02-16 0.20 8.28 1.43 -0.85 8.58 10.36 53.97 50.23 2017-11-16 0.73 0.68 0.53 -0.59 -0.46 -0.38 -0.65 0.37
PNQI PowerShares Nasdaq Internet Portfolio 61234 129.23 0.00 2008-06-13 2018-02-16 0.28 18.71 9.29 22.78 23.26 58.58 17.23 2016-06-28 0.93 0.92 0.94 -0.38 -0.50 -0.28 -0.64 0.70
PPA PowerShares Aerospace & Defense Portfolio 198716 58.06 0.63 2005-10-26 2018-02-16 0.24 12.24 7.61 18.21 23.05 11.63 57.80 68.13 2016-03-16 0.95 0.93 0.95 -0.20 -0.38 -0.16 -0.56 0.66
PPH VanEck Vectors Pharmaceutical ETF 322078 60.59 1.28 2000-02-01 2018-02-16 0.10 2.28 0.48 -1.88 9.36 6.38 56.59 158.70 2018-02-09 0.64 0.60 0.49 -0.58 -0.29 -0.21 -0.42 0.32
PPLT ETFS Physical Platinum Shares 56097 95.77 0.00 2010-01-08 2018-02-16 0.00 -6.05 6.35 -6.45 -10.26 58.15 6.53 2017-12-29 0.26 0.34 0.42 -0.29 -0.43 -0.09 -0.17 0.81
PRB VanEck Vectors Pre-refunded Municipal Index 3067 24.25 0.00 2009-02-03 2018-02-16 -0.02 -0.26 -0.04 -0.47 -0.85 6.56 32.19 2018-01-29 -0.54 -0.37 -0.37 0.43 0.40 0.39 0.70 -0.17
PRF Powershares FTSE RAFI US 1000 Portfolio 219783 114.14 1.03 2005-12-19 2018-02-16 0.20 7.98 -0.14 9.13 13.06 8.73 61.59 66.66 2016-06-27 0.99 0.96 0.90 -0.29 -0.32 -0.14 -0.56 0.56
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 65760 130.25 0.55 2006-09-20 2018-02-16 0.21 9.25 -0.56 9.60 12.66 10.84 63.03 33.56 2017-08-29 0.96 0.93 0.88 -0.18 -0.21 -0.12 -0.51 0.47
PSAU PowerShares Global Gold & Precious Metals Portfolio 10749 19.02 0.05 2008-09-18 2018-02-16 0.00 -3.39 -5.13 1.93 -9.55 78.67 8.00 2018-02-01 0.08 0.22 0.28 0.11 0.11 0.33 0.35 0.68
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 4826 71.98 0.56 2010-04-07 2018-02-16 0.25 14.92 -3.62 12.15 15.19 17.43 7.86 2018-02-13 0.79 0.80 0.69 0.01 -0.04 0.00 -0.31 0.39
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 2763 60.25 0.67 2010-04-07 2018-02-16 0.23 12.07 -1.64 5.68 11.91 26.89 7.03 2017-09-11 0.92 0.86 0.75 -0.38 -0.33 -0.24 -0.62 0.39
PSCE PowerShares S&P SmallCap Energy Portfolio 92606 15.04 0.00 2010-04-07 2018-02-16 0.00 -6.23 -5.28 -20.40 -16.12 79.70 24.23 2018-02-08 0.69 0.70 0.54 -0.45 -0.33 -0.40 -0.57 0.27
PSCF PowerShares S&P SmallCap Financials Portfolio 16699 54.29 0.84 2010-04-07 2018-02-16 0.23 11.77 0.03 11.64 12.54 24.58 9.30 2018-02-13 0.82 0.78 0.72 -0.00 -0.01 -0.03 -0.37 0.21
PSCH PowerShares S&P SmallCap Health Care Portfolio 31602 107.24 0.00 2010-04-07 2018-02-16 0.29 20.50 8.00 18.90 23.01 24.92 8.53 2017-01-30 0.96 0.91 0.90 -0.40 -0.47 -0.24 -0.66 0.62
PSCI PowerShares S&P SmallCap Industrials Portfolio 5938 64.30 0.48 2010-04-07 2018-02-16 0.24 13.29 -0.34 12.19 13.62 29.59 20.46 2017-09-11 0.93 0.89 0.82 -0.20 -0.24 -0.16 -0.55 0.40
PSCM PowerShares S&P SmallCap Materials Portfolio 17309 52.83 0.32 2010-04-07 2018-02-16 0.22 10.19 0.00 8.84 9.23 45.94 27.06 2017-09-15 0.94 0.91 0.86 -0.20 -0.24 -0.15 -0.52 0.45
PSCT PowerShares S&P SmallCap Information Technology Portfolio 42468 77.06 0.01 2010-04-07 2018-02-16 0.26 15.33 -0.81 14.32 18.32 32.41 21.13 2018-02-14 0.59 0.64 0.61 0.08 0.10 -0.00 -0.11 0.23
PSCU PowerShares S&P SmallCap Utilities Portfolio 11516 50.55 0.23 2010-04-07 2018-02-16 0.23 11.68 -3.98 13.50 13.56 16.23 5.76 2017-12-28 0.16 0.21 0.25 0.81 0.62 0.62 0.47 0.07
PSI PowerShares Dynamic Semiconductors 140068 51.62 0.13 2005-06-23 2018-02-16 0.22 10.62 -0.36 25.61 28.27 13.83 62.96 95.83 2018-02-08 0.85 0.88 0.86 0.03 -0.13 -0.05 -0.38 0.50
PSJ PowerShares Dynamic Software 9071 68.56 0.00 2005-06-23 2018-02-16 0.24 12.67 7.08 17.93 18.77 14.74 48.43 28.53 2016-06-27 0.91 0.92 0.95 -0.05 -0.27 -0.07 -0.46 0.65
PSK SPDR Wells Fargo Preferred Stock 127127 42.52 3.83 2009-09-17 2018-02-16 0.14 4.22 -2.45 3.14 4.17 14.95 29.80 2017-12-14 -0.75 -0.70 -0.70 0.68 0.78 0.57 0.84 -0.59
PSL PowerShares DWA Consumer Staples Momentum Portfolio 13691 66.20 0.34 2006-10-12 2018-02-16 0.21 9.53 2.31 9.28 14.23 10.44 42.03 43.10 2017-02-13 0.95 0.90 0.87 -0.25 -0.35 -0.12 -0.56 0.60
PSP PowerShares Listed Private Equity 145356 12.76 7.20 2006-10-24 2018-02-16 0.00 -2.59 1.11 9.71 10.32 -1.10 87.07 1.79 2018-02-13 0.51 0.62 0.57 -0.23 -0.18 -0.18 -0.17 0.49
PSQ ProShares Short QQQ 2392873 33.39 0.00 2006-06-21 2018-02-16 0.00 -16.52 -4.46 -16.40 -19.34 -18.21 91.27 26.96 2016-06-28 -0.97 -0.95 -0.94 0.23 0.37 0.15 0.58 -0.65
PSR PowerShares Active U.S. Real Estate Fund 5640 76.00 0.00 2008-11-21 2018-02-16 0.26 16.46 -6.99 1.81 6.77 37.98 7.59 2018-01-23 0.21 0.23 0.24 0.76 0.78 0.75 0.49 -0.00
PST ProShares UltraShort Lehman 7-10 Year Treasury 143298 23.09 0.00 2008-05-01 2018-02-16 0.00 -10.68 6.25 -1.38 -3.89 73.53 0.46 2017-12-15 0.64 0.57 0.53 -0.74 -0.80 -0.80 -0.95 0.29
PTF PowerShares DWA Technology Momenum Portfolio 6363 56.77 0.03 2006-10-12 2018-02-16 0.19 7.48 7.58 12.40 15.02 9.40 55.38 70.60 2016-07-05 0.92 0.91 0.92 -0.10 -0.26 -0.14 -0.51 0.56
PTH PowerShares DWA Healthcare Momentum Portfolio 20722 78.66 0.00 2006-10-12 2018-02-16 0.22 10.79 8.01 11.80 16.78 11.16 50.37 40.56 2016-11-07 0.93 0.89 0.94 -0.26 -0.37 -0.12 -0.54 0.66
PUI PowerShares DWA Utilities Momentum Portfolio 16112 25.93 2.36 2005-10-26 2018-02-16 0.16 5.45 -5.50 7.04 10.33 4.86 45.81 80.40 2017-12-18 -0.34 -0.28 -0.24 0.98 0.84 0.75 0.77 -0.24
PUW PowerShares WilderHill Progressive Energy Portfolio 1651 26.02 0.75 2006-10-24 2018-02-16 0.05 0.87 -4.86 0.66 -0.19 0.28 64.82 77.70 2018-02-15 0.76 0.77 0.66 -0.18 -0.04 -0.11 -0.32 0.27
PVI PowerShares VRDO Tax Free Weekly Portfolio 48926 24.92 0.32 2007-11-15 2018-02-16 0.00 0.00 -0.04 0.14 0.06 0.02 4.84 1.50 2018-02-15 0.09 0.10 0.11 0.02 0.00 0.07 0.11 0.10
PWB PowerShares Dynamic LargeCap Growth 49110 43.46 0.37 2005-03-03 2018-02-16 0.21 8.91 4.07 13.72 17.36 10.39 52.98 60.63 2016-11-04 0.98 0.96 0.96 -0.21 -0.35 -0.13 -0.55 0.66
PWC PowerShares XTF: Dynamic Market Portfolio 2516 98.12 0.76 2003-05-01 2018-02-16 0.21 9.54 3.02 10.59 13.94 8.03 53.39 68.93 2016-07-05 0.98 0.97 0.95 -0.22 -0.33 -0.15 -0.56 0.60
PWV PowerShares Dynamic LargeCap Value 206915 38.47 1.05 2005-03-03 2018-02-16 0.20 8.39 -1.15 8.78 12.63 8.56 50.69 64.03 2018-02-09 0.94 0.92 0.88 -0.07 -0.12 -0.02 -0.42 0.43
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 101646 25.72 1.51 2007-10-11 2018-02-16 0.08 1.80 -2.20 2.62 3.28 1.89 24.70 57.46 2018-01-24 0.21 0.26 0.32 0.55 0.51 0.76 0.56 0.29
PXE PowerShares Dynamic Energy E&P 12375 20.89 1.35 2005-10-26 2018-02-16 0.13 3.48 -10.42 -8.46 -5.09 0.46 68.30 56.73 2018-02-13 0.86 0.86 0.74 -0.26 -0.21 -0.17 -0.49 0.38
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 83820 46.03 1.82 2007-06-25 2018-02-16 0.04 0.75 0.54 6.57 7.23 1.39 65.70 122.73 2016-08-04 0.97 0.99 0.96 -0.23 -0.32 -0.12 -0.49 0.68
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 277954 24.10 1.94 2007-09-27 2018-02-16 0.03 0.50 5.70 10.19 3.91 1.55 64.04 124.66 2016-05-23 0.87 0.90 0.95 -0.34 -0.48 -0.20 -0.52 0.82
PXI PowerShares DWA Energy Momentum Portfolio 19286 37.78 0.48 2006-10-12 2018-02-16 0.14 3.94 -5.94 -6.24 -4.38 1.81 67.86 55.63 2017-10-31 0.83 0.82 0.69 -0.42 -0.35 -0.33 -0.61 0.36
PXJ PowerShares Dynamic Oil Services 81841 8.75 0.74 2005-10-26 2018-02-16 0.00 -4.58 -10.07 -19.50 -17.64 -9.52 75.45 11.73 2018-02-01 0.18 0.24 0.04 -0.41 -0.08 -0.32 -0.20 -0.06
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 29569 48.50 0.42 2011-06-16 2018-02-16 0.26 15.62 5.68 14.03 16.60 19.35 17.96 2016-12-02 0.97 0.95 0.97 -0.22 -0.37 -0.13 -0.56 0.68
PXLV PowerShares Russell Top 200 Pure Value Portfolio 11533 38.92 1.08 2011-06-16 2018-02-16 0.23 11.10 0.90 8.75 10.84 20.81 8.33 2018-02-08 0.98 0.96 0.92 -0.18 -0.25 -0.10 -0.50 0.54
PXMG PowerShares Russell Midcap Pure Growth Portfolio 43854 45.13 0.20 2005-03-03 2018-02-16 0.21 9.18 5.19 12.03 13.35 8.27 55.37 62.43 2016-11-03 0.98 0.95 0.93 -0.28 -0.39 -0.16 -0.61 0.62
PXMV PowerShares Russell Midcap Pure Value Portfolio 10894 30.67 1.34 2005-03-03 2018-02-16 0.18 6.44 -2.60 5.25 11.14 7.08 63.81 72.00 2018-02-02 0.73 0.74 0.59 -0.01 0.13 0.07 -0.19 0.24
PXQ PowerShares Dynamic Networking 11506 49.44 0.61 2005-06-23 2018-02-16 0.22 10.01 6.38 12.51 14.02 12.56 57.17 33.06 2017-08-10 0.91 0.88 0.83 -0.33 -0.41 -0.27 -0.63 0.55
PXR PowerShares Global Emerging Markets Infrastructure 3755 39.00 0.94 2008-10-16 2018-02-16 0.17 6.16 3.17 3.80 -0.80 56.04 2.60 2017-12-20 0.85 0.90 0.94 -0.29 -0.39 -0.15 -0.45 0.78
PXSG PowerShares Russell 2000 Pure Growth Portfolio 3966 32.73 0.27 2005-03-03 2018-02-16 0.18 6.38 1.62 9.65 11.73 8.14 58.05 67.70 2016-11-04 0.96 0.92 0.87 -0.28 -0.27 -0.14 -0.53 0.50
PXSV PowerShares Russell 2000 Pure Value Portfolio 10902 29.57 0.94 2005-03-03 2018-02-16 0.17 6.11 -4.42 6.49 11.08 7.69 64.11 70.33 2018-02-02 0.83 0.81 0.71 -0.14 -0.00 -0.02 -0.32 0.27
PYZ PowerShares DWA Basic Materials Momentum Portfolio 6353 70.03 0.27 2006-10-12 2018-02-16 0.21 9.84 -3.01 9.01 11.08 8.14 65.66 34.43 2017-08-21 0.96 0.95 0.93 -0.21 -0.26 -0.09 -0.47 0.59
PZA PowerShares National AMT-Free Municipal Bond Portfolio 342082 25.17 1.86 2007-10-11 2018-02-16 0.08 1.73 -2.32 2.72 2.94 2.01 27.00 54.96 2018-01-19 0.08 0.13 0.17 0.62 0.62 0.82 0.65 0.17
PZD PowerShares Cleantech Portfolio 12162 43.90 0.81 2006-10-24 2018-02-16 0.17 5.63 2.57 14.81 12.72 4.03 64.45 112.73 2016-06-28 0.95 0.96 0.95 -0.18 -0.30 -0.13 -0.49 0.63
PZI PowerShares Zacks Micro Cap 2101 18.99 2.70 2005-08-18 2018-02-16 0.11 2.78 -1.77 7.96 9.62 4.19 70.93 114.03 2018-02-13 0.82 0.82 0.75 -0.03 -0.01 -0.04 -0.33 0.29
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 14326 24.07 1.80 2007-10-11 2018-02-16 0.07 1.30 -2.19 2.61 2.80 1.42 25.43 58.86 2018-01-24 -0.00 0.06 0.08 0.61 0.68 0.79 0.71 0.07
QABA First Trust NASDAQ ABA Community Bank Index Fund 42590 54.59 0.92 2009-07-01 2018-02-16 0.24 13.20 4.09 16.57 16.18 33.91 35.00 2017-11-10 0.81 0.76 0.67 -0.31 -0.28 -0.33 -0.59 0.21
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker 209377 30.67 0.00 2009-03-25 2018-02-16 0.11 2.71 0.39 1.02 2.44 7.65 30.36 2017-04-21 0.98 0.97 0.96 -0.24 -0.33 -0.09 -0.52 0.67
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 33486 20.09 0.30 2007-02-14 2018-02-16 0.02 0.39 -3.08 4.44 13.43 -1.34 76.18 2.70 2018-02-12 0.90 0.90 0.91 0.01 -0.06 0.08 -0.32 0.52
QDEF FlexShares Quality Dividend Defensive Index Fund 17382 44.32 1.76 2012-12-19 2018-02-16 0.25 13.98 0.04 9.04 13.30 11.93 10.46 2018-02-08 0.99 0.95 0.89 -0.24 -0.28 -0.09 -0.53 0.54
QDF FlexShares Quality Dividend Index Fund 93521 45.43 1.82 2012-12-19 2018-02-16 0.25 14.65 0.35 9.65 13.80 13.14 10.93 2016-11-04 0.99 0.95 0.88 -0.31 -0.32 -0.14 -0.57 0.55
QDYN FlexShares Quality Dynamic Index Fund 9257 44.71 1.74 2012-12-19 2018-02-16 0.25 14.15 1.07 9.23 13.09 18.36 14.13 2016-06-28 0.98 0.94 0.89 -0.29 -0.35 -0.12 -0.55 0.57
QID ProShares UltraShort QQQ 7634008 11.72 0.00 2006-07-13 2018-02-16 0.00 -34.17 -9.35 -31.40 -35.89 -35.96 99.43 27.03 2016-06-28 -0.97 -0.94 -0.95 0.21 0.37 0.14 0.58 -0.65
QLD ProShares Ultra QQQ 2322079 81.43 0.03 2006-06-21 2018-02-16 0.29 21.07 7.32 31.04 41.34 25.09 83.99 59.06 2016-07-06 0.98 0.96 0.93 -0.28 -0.39 -0.17 -0.60 0.65
QLTA iShares Aaa A Rated Corporate Bond 52283 51.35 1.62 2012-02-16 2018-02-16 0.10 2.29 -2.35 1.73 2.13 7.22 14.70 2018-01-16 -0.10 -0.02 0.02 0.73 0.76 0.89 0.83 -0.00
QMN IQ Hedge Market Neutral Tracker 4390 25.71 0.00 2012-10-04 2018-02-16 0.06 1.20 -0.19 0.74 1.06 4.42 8.23 2018-02-09 0.96 0.95 0.91 -0.17 -0.26 -0.01 -0.44 0.59
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 58831 60.11 0.29 2006-04-25 2018-02-16 0.22 10.21 2.03 11.56 17.06 12.09 58.17 39.56 2016-07-05 0.98 0.96 0.92 -0.33 -0.37 -0.18 -0.57 0.63
QQQ PowerShares QQQ Trust Series 1 56241980 164.96 0.59 1999-03-10 2018-02-16 0.18 6.74 4.08 16.61 20.88 14.90 82.96 186.33 2016-07-05 0.98 0.96 0.94 -0.26 -0.39 -0.17 -0.59 0.65
QQQC Global X NASDAQ China Technology ETF 22861 31.47 0.00 2009-12-09 2018-02-16 0.22 10.29 -0.37 14.16 17.27 38.91 28.93 2017-04-18 0.93 0.94 0.96 -0.06 -0.20 0.00 -0.40 0.65
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 43561 44.84 0.51 2012-03-21 2018-02-16 0.26 16.17 2.07 12.57 18.27 18.42 13.30 2016-07-05 0.98 0.96 0.92 -0.33 -0.37 -0.18 -0.58 0.63
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 9345 50.01 0.22 2007-02-15 2018-02-16 0.20 8.84 1.35 7.01 13.80 10.18 57.48 43.10 2016-11-04 0.90 0.87 0.81 -0.50 -0.43 -0.22 -0.57 0.62
QTEC First Trust NASDAQ-100- Technology Index Fund 314317 75.85 0.49 2006-04-25 2018-02-16 0.24 12.59 3.53 20.93 23.37 15.56 58.86 36.83 2016-06-27 0.95 0.94 0.92 -0.12 -0.27 -0.11 -0.52 0.57
RALS ProShares RAFI Long Short 6073 36.90 0.63 2010-12-13 2018-02-16 -0.05 -0.48 -1.51 -2.40 -0.60 19.82 37.83 2017-03-02 -0.67 -0.66 -0.79 0.04 0.31 0.03 0.41 -0.63
RAVI FlexShares Ready Access Variable Income Fund 14989 75.39 0.68 2012-10-11 2018-02-16 0.04 0.66 -0.01 0.75 0.72 0.76 3.96 2017-12-13 -0.27 -0.19 -0.17 0.33 0.29 0.23 0.44 -0.10
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary 15768 102.99 1.00 2006-11-07 2018-02-16 0.20 8.13 1.60 5.60 12.18 11.20 68.80 49.80 2017-11-14 0.88 0.83 0.73 -0.56 -0.50 -0.33 -0.69 0.51
RDIV Oppenheimer Ultra Dividend Revenue 97401 36.00 1.96 2013-10-01 2018-02-16 0.23 11.56 -2.76 8.45 17.60 13.59 2018-02-08 0.92 0.88 0.78 -0.22 -0.18 -0.06 -0.47 0.45
REK ProShares Short Real Estate 26432 17.07 0.00 2010-03-18 2018-02-16 0.00 -12.53 7.15 -4.43 -8.40 69.98 2.03 2018-01-24 -0.18 -0.20 -0.23 -0.74 -0.79 -0.74 -0.50 0.00
REMX VanEck Vectors Rare Earth Strategic Metals 301142 29.62 0.00 2010-10-28 2018-02-16 0.00 -11.26 -3.42 7.02 -8.71 89.24 0.93 2017-06-29 0.90 0.91 0.95 -0.06 -0.24 -0.02 -0.42 0.67
RETL Direxion Daily Retail Bull 3X Shares 54521 37.65 0.00 2010-07-14 2018-02-16 0.35 38.38 -0.99 7.76 31.41 53.99 7.03 2017-11-27 0.79 0.74 0.62 -0.58 -0.46 -0.37 -0.66 0.41
REW ProShares UltraShort Technology 11548 14.47 0.00 2007-02-01 2018-02-16 0.00 -32.54 -10.72 -34.52 -36.33 -35.45 99.43 18.73 2016-06-27 -0.95 -0.93 -0.94 0.12 0.31 0.10 0.54 -0.61
REZ iShares Trust Residential Real Estate 68412 56.39 2.05 2007-05-04 2018-02-16 0.12 3.03 -8.76 0.26 5.69 5.25 70.29 71.23 2017-12-18 -0.72 -0.67 -0.67 0.72 0.87 0.66 0.88 -0.53
RFG Guggenheim S&P Midcap 400 Pure Growth 13412 159.96 0.48 2006-03-07 2018-02-16 0.22 10.33 2.47 8.44 10.90 12.25 51.96 26.60 2016-11-10 0.99 0.95 0.90 -0.31 -0.37 -0.20 -0.62 0.54
RFV Guggenheim S&P Midcap 400 Pure Value 6693 68.24 1.06 2006-03-07 2018-02-16 0.19 7.55 -3.62 8.64 11.87 8.57 73.10 68.40 2018-02-09 0.95 0.91 0.83 -0.29 -0.23 -0.12 -0.51 0.42
RGI Guggenheim S&P 500 Equal Weight Industrials 43328 122.36 0.87 2006-11-07 2018-02-16 0.21 8.95 0.83 11.90 15.20 9.63 61.64 66.53 2016-06-27 0.98 0.94 0.88 -0.36 -0.39 -0.21 -0.61 0.54
RHS Guggenheim S&P 500 Equal Weight Consumer Staples 34204 132.84 1.35 2006-11-07 2018-02-16 0.22 10.40 -0.14 9.01 13.91 11.48 37.49 27.59 2017-11-15 0.66 0.60 0.46 -0.37 -0.28 -0.12 -0.46 0.36
RIGS RiverFront Strategic Income Fund 71515 24.70 2.69 2013-10-09 2018-02-16 0.13 3.50 -1.92 3.02 5.06 9.13 2017-11-07 -0.52 -0.42 -0.44 0.56 0.73 0.56 0.86 -0.34
RINF ProShares Inflation Expectations 5353 28.68 0.97 2012-01-12 2018-02-16 0.00 -4.31 2.57 -0.71 -6.03 37.62 0.73 2017-12-28 0.42 0.38 0.28 -0.65 -0.68 -0.70 -0.76 0.30
RING iShares MSCI Global Gold Miners ETF 461483 18.20 0.17 2012-02-02 2018-02-16 0.00 -15.24 -5.94 2.02 -11.25 79.89 0.70 2018-02-15 0.16 0.29 0.35 -0.00 -0.00 0.22 0.21 0.73
RLY SPDR SSgA Multi Asset Real Return 31244 26.14 0.80 2012-04-26 2018-02-16 -0.13 -0.83 -1.95 0.00 -1.59 32.12 21.40 2017-08-21 0.95 0.97 0.94 -0.22 -0.30 -0.08 -0.47 0.70
ROBO ROBO Global Robotics and Automation Index ETF 1163218 42.87 0.00 2013-10-22 2018-02-16 0.24 13.13 2.70 18.48 26.27 27.13 2016-03-15 0.97 0.97 0.96 -0.17 -0.32 -0.11 -0.52 0.66
ROM ProShares Ultra Technology 76760 96.89 0.02 2007-02-01 2018-02-16 0.27 16.97 6.82 34.44 39.78 21.45 83.84 73.50 2016-07-06 0.96 0.95 0.93 -0.17 -0.32 -0.13 -0.56 0.59
ROOF IQ US Real Estate Small Cap 38940 23.88 3.79 2011-06-14 2018-02-16 0.18 6.93 -9.20 -0.30 4.75 32.44 14.23 2017-12-18 -0.54 -0.48 -0.50 0.73 0.93 0.66 0.87 -0.51
RPG Guggenheim S&P 500 Pure Growth 175077 110.90 0.44 2006-03-07 2018-02-16 0.22 10.71 4.73 11.12 16.33 12.52 53.68 37.03 2016-06-28 0.98 0.97 0.96 -0.23 -0.35 -0.15 -0.57 0.64
RPV Guggenheim S&P 500 Pure Value 193626 67.11 1.36 2006-03-07 2018-02-16 0.20 7.96 0.13 8.39 14.17 9.15 76.75 68.86 2017-09-08 0.98 0.94 0.89 -0.34 -0.36 -0.19 -0.60 0.53
RSP Guggenheim S&P 500 Equal Weight 1055376 102.18 1.07 2003-04-30 2018-02-16 0.22 10.36 0.39 9.12 13.61 9.48 60.90 64.23 2016-06-27 0.99 0.96 0.90 -0.30 -0.33 -0.15 -0.57 0.56
RSX VanEck Vectors Russia 10515396 22.98 0.00 2007-04-30 2018-02-16 0.00 -3.44 6.43 10.36 -2.84 -5.57 82.06 4.56 2017-12-20 0.80 0.86 0.89 -0.12 -0.32 -0.16 -0.44 0.70
RSXJ VanEck Vectors Russia Small-Cap 21506 42.46 0.00 2011-04-14 2018-02-16 0.00 -6.57 2.42 27.12 -0.76 76.29 0.40 2018-02-13 0.44 0.58 0.64 0.13 -0.09 -0.02 -0.09 0.64
RTH VanEck Vectors Retail 20359 97.97 0.00 2001-05-02 2018-02-16 0.19 7.27 5.77 10.44 17.51 13.20 43.40 44.43 2017-08-31 0.89 0.84 0.75 -0.53 -0.54 -0.36 -0.73 0.55
RTM Guggenheim S&P 500 Equal Weight Materials 76100 111.56 1.12 2006-11-07 2018-02-16 0.20 8.25 -2.77 8.77 11.95 8.41 62.52 41.53 2016-03-15 0.98 0.96 0.93 -0.22 -0.29 -0.10 -0.52 0.57
RUSL Direxion Daily Russia Bull 3x Shares 150675 62.39 0.00 2011-05-25 2018-02-16 0.00 -37.82 18.02 4.55 -32.29 99.33 0.93 2017-08-29 0.87 0.92 0.92 -0.31 -0.44 -0.26 -0.56 0.73
RUSS Direxion Daily Russia Bear 3x Shares 115118 17.19 0.00 2011-05-25 2018-02-16 0.00 -42.94 -21.13 -57.93 -43.01 98.98 1.43 2017-07-07 -0.84 -0.88 -0.92 0.18 0.38 0.19 0.51 -0.71
RVNU Xtrackers Municipal Infrastructure Revenue Bond 25722 26.34 1.50 2013-06-04 2018-02-16 0.13 3.56 -2.58 2.68 14.24 10.40 2018-01-29 0.39 0.43 0.46 0.54 0.51 0.72 0.42 0.31
RWJ Oppenheimer Small Cap Revenue 45134 69.91 0.43 2008-02-22 2018-02-16 0.23 11.40 -1.41 7.37 12.07 56.25 16.53 2018-02-09 0.83 0.79 0.66 -0.36 -0.22 -0.26 -0.53 0.25
RWK Oppenheimer Mid Cap Revenue 19370 60.21 0.19 2008-02-22 2018-02-16 0.21 9.79 -1.89 7.33 11.58 56.85 22.56 2018-02-09 0.95 0.91 0.82 -0.32 -0.25 -0.15 -0.53 0.43
RWL Oppenheimer Large Cap Revenue 134010 52.09 0.75 2008-02-22 2018-02-16 0.20 8.55 0.59 9.03 13.81 55.29 46.66 2016-11-04 0.98 0.95 0.88 -0.35 -0.38 -0.18 -0.60 0.57
RWM ProShares Short Russell2000 591973 41.90 0.00 2007-01-25 2018-02-16 0.00 -15.80 0.11 -11.47 -13.96 -18.24 91.69 0.76 2017-08-21 -0.95 -0.92 -0.88 0.20 0.23 0.13 0.52 -0.47
RWO SPDR DJ Wilshire Global Real Estate 293403 46.10 2.33 2008-05-13 2018-02-16 0.04 0.72 -5.55 -0.53 4.22 69.63 78.66 2018-01-31 0.03 0.08 0.02 0.63 0.85 0.75 0.63 -0.05
RWR SPDR DJ Wilshire REIT 327260 85.63 2.56 2001-04-27 2018-02-16 0.17 6.14 -8.31 -0.25 5.67 4.29 76.99 96.33 2018-01-03 -0.34 -0.30 -0.31 0.80 1.00 0.77 0.81 -0.39
RWW Oppenheimer Financials Sector Revenue 9196 70.38 0.49 2008-11-13 2018-02-16 0.25 13.95 2.62 13.76 15.99 55.34 4.99 2017-09-07 0.97 0.93 0.90 -0.28 -0.35 -0.17 -0.59 0.51
RWX SPDR DJ Wilshire Intl Real Estate 795335 39.90 2.31 2006-12-19 2018-02-16 0.00 -1.48 -2.01 0.99 3.59 -0.35 75.21 1.73 2018-02-12 0.74 0.76 0.65 -0.32 -0.24 -0.02 -0.33 0.61
RXD ProShares UltraShort Health Care 4058 27.83 0.00 2007-02-01 2018-02-16 0.00 -28.33 -6.34 -20.72 -31.63 -31.23 98.79 1.36 2016-12-08 -0.93 -0.94 -0.95 -0.09 0.27 -0.33 0.06 -0.63
RXI iShares Global Consumer Discretionary 25120 115.39 0.62 2006-09-21 2018-02-16 0.20 7.99 4.34 10.13 13.57 9.45 61.97 67.50 2016-11-04 0.96 0.93 0.87 -0.45 -0.51 -0.31 -0.70 0.61
RXL ProShares Ultra Health Care 15151 93.29 0.00 2007-02-01 2018-02-16 0.26 16.52 4.31 12.76 31.13 20.00 68.98 63.30 2018-02-08 0.91 0.90 0.92 -0.23 -0.26 -0.03 -0.42 0.65
RYE Guggenheim S&P 500 Equal Weight Energy 58694 54.19 2.41 2006-11-07 2018-02-16 0.08 1.69 -8.87 -6.56 -3.80 -0.71 65.66 64.86 2018-02-14 0.74 0.75 0.60 -0.46 -0.27 -0.30 -0.49 0.31
RYF Guggenheim S&P 500 Equal Weight Financials 114569 45.40 1.07 2006-11-07 2018-02-16 0.13 3.63 3.41 15.29 17.68 6.77 82.15 118.36 2017-09-07 0.97 0.92 0.89 -0.29 -0.36 -0.18 -0.60 0.50
RYH Guggenheim S&P 500 Equal Weight Healthcare 27117 186.09 0.31 2006-11-07 2018-02-16 0.24 12.50 2.25 8.23 17.25 13.37 41.07 31.73 2017-01-31 0.90 0.88 0.87 -0.36 -0.33 -0.10 -0.48 0.63
RYJ Guggenheim Raymond James SB-1 Equity Fund 13127 43.92 0.00 2006-05-19 2018-02-16 0.18 6.47 0.13 8.39 12.25 10.91 64.77 57.66 2017-09-11 0.95 0.92 0.83 -0.45 -0.38 -0.27 -0.62 0.49
RYT Guggenheim S&P 500 Equal Weight Technology 114011 152.66 0.52 2006-11-07 2018-02-16 0.23 11.17 5.50 19.12 21.71 13.61 58.97 42.50 2016-06-27 0.97 0.96 0.95 -0.20 -0.35 -0.16 -0.57 0.62
RYU Guggenheim S&P 500 Equal Weight Utilities 15901 82.20 2.46 2006-11-07 2018-02-16 0.16 5.25 -3.66 5.51 9.87 5.66 51.29 71.46 2017-12-18 -0.30 -0.23 -0.19 0.98 0.83 0.77 0.77 -0.17
RZG Guggenheim S&P Smallcap 600 Pure Growth 13193 115.16 0.29 2006-03-07 2018-02-16 0.22 9.93 0.85 11.37 14.20 12.04 58.83 38.26 2016-11-04 0.97 0.94 0.91 -0.24 -0.28 -0.14 -0.53 0.54
RZV Guggenheim S&P Smallcap 600 Pure Value 13757 71.62 0.86 2006-03-07 2018-02-16 0.17 5.96 -3.52 5.02 9.50 8.48 77.93 68.03 2018-02-08 0.88 0.85 0.75 -0.19 -0.16 -0.14 -0.50 0.31
SAA ProShares Ultra SmallCap600 1683 100.58 0.00 2007-01-25 2018-02-16 0.21 9.87 0.38 19.79 25.62 14.50 88.08 75.00 2017-09-08 0.95 0.91 0.84 -0.23 -0.23 -0.13 -0.52 0.43
SAGG Direxion Daily Total Bond Market Bear 1X Shares 1230 31.96 0.00 2011-03-23 2018-02-15 0.00 -3.19 2.46 -1.00 -2.14 23.27 0.26 2018-01-26 -0.48 -0.66 -0.64 -0.85 -0.29 -0.93 -0.88 -0.62
SBB ProShares Short SmallCap600 8727 33.92 0.00 2007-01-25 2018-02-16 0.00 -17.30 -0.64 -12.88 -15.28 -19.63 93.02 0.76 2016-03-15 -0.94 -0.89 -0.85 0.17 0.31 0.10 0.53 -0.41
SBM Short Basic Materials 117 17.87 0.00 2010-03-18 2018-02-16 0.00 -12.09 4.65 -10.43 -11.24 70.81 0.80 2016-03-15 -0.98 -0.94 -0.92 -0.50 0.51 0.52 0.60 -0.07
SCC ProShares UltraShort Consumer Services 533 22.79 0.00 2007-02-01 2018-02-16 0.00 -29.56 -3.47 -22.09 -30.21 -33.91 99.36 0.76 2016-02-12 -0.93 -0.86 -0.84 0.20 0.51 -0.14 0.27 -0.63
SCHA Schwab U.S. Small-Cap 481867 70.05 0.78 2009-11-03 2018-02-16 0.25 14.48 -0.49 8.82 12.45 28.85 16.76 2017-08-24 0.97 0.94 0.89 -0.21 -0.23 -0.12 -0.51 0.49
SCHB Schwab U.S. Broad Market 1378949 65.90 1.16 2009-11-03 2018-02-16 0.25 13.92 1.40 10.84 14.30 20.85 10.13 2016-06-27 0.99 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.60
SCHC Schwab International Small-Cap Equity 297458 36.97 0.00 2010-01-14 2018-02-16 0.18 6.34 -0.08 8.64 7.69 29.83 29.10 2017-01-10 0.94 0.96 0.98 -0.10 -0.22 -0.00 -0.39 0.70
SCHD Schwab US Dividend Equity 1323869 51.10 1.98 2011-10-20 2018-02-16 0.25 14.55 -0.44 10.85 14.05 13.90 12.50 2016-02-29 0.99 0.96 0.90 -0.23 -0.31 -0.11 -0.56 0.57
SCHE Schwab Emerging Markets Equity 1728489 29.59 0.00 2010-01-14 2018-02-16 0.13 3.48 4.19 7.52 4.44 37.01 77.10 2017-01-03 0.91 0.94 0.99 -0.19 -0.34 -0.09 -0.46 0.77
SCHF Schwab International Equity 3296366 34.47 0.00 2009-11-03 2018-02-16 0.17 5.72 0.46 6.38 6.60 27.09 25.10 2018-02-09 0.94 0.97 0.96 -0.07 -0.19 0.00 -0.38 0.64
SCHG Schwab U.S. Large-Cap Growth 564636 73.77 0.73 2009-12-11 2018-02-16 0.25 14.77 3.20 12.18 16.45 20.77 7.23 2016-06-28 0.99 0.96 0.94 -0.30 -0.39 -0.17 -0.60 0.64
SCHH Schwab U.S. REIT 1049960 38.03 1.58 2011-01-13 2018-02-16 0.19 7.84 -8.40 -0.14 5.82 23.28 6.53 2018-01-03 -0.27 -0.24 -0.24 0.81 0.99 0.78 0.79 -0.35
SCHM Schwab U.S. Mid Cap 416981 53.70 0.81 2011-01-13 2018-02-16 0.24 12.46 0.03 9.48 13.42 26.84 16.76 2016-11-04 0.99 0.96 0.92 -0.23 -0.29 -0.12 -0.55 0.55
SCHO Schwab Short-Term U.S. Treasury 423658 49.79 0.62 2010-08-05 2018-02-16 0.02 0.33 -0.49 0.15 0.28 1.54 13.33 2017-09-19 -0.83 -0.75 -0.71 0.44 0.53 0.38 0.80 -0.42
SCHP Schwab U.S. TIPs 464654 54.31 0.89 2010-08-05 2018-02-16 0.08 1.70 -1.77 0.72 -0.36 11.33 7.76 2017-12-29 -0.35 -0.24 -0.25 0.72 0.72 0.81 0.85 -0.00
SCHR Schwab Intermediate-Term U.S. Treasury 214756 52.25 0.98 2010-08-05 2018-02-16 0.07 1.45 -2.00 0.27 0.68 6.17 9.03 2017-10-16 -0.82 -0.74 -0.70 0.63 0.71 0.62 0.93 -0.40
SCHV Schwab U.S. Large-Cap Value 444558 55.01 1.71 2009-12-11 2018-02-16 0.23 11.68 0.16 10.03 12.57 19.52 10.63 2018-02-08 0.99 0.96 0.91 -0.24 -0.29 -0.12 -0.54 0.55
SCHX Schwab U.S. Large-Cap 1389813 65.27 1.21 2009-11-03 2018-02-16 0.25 13.84 1.61 11.10 14.50 20.03 10.00 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.14 -0.57 0.61
SCHZ Schwab US Aggregate Bond 653360 50.89 1.44 2011-07-14 2018-02-16 0.08 1.81 -2.11 0.77 1.44 5.02 12.60 2017-12-15 -0.59 -0.51 -0.47 0.74 0.82 0.81 0.99 -0.29
SCIF VanEck Vectors India Small-Cap Index 89596 63.22 0.00 2010-08-25 2018-02-16 0.00 -2.08 -8.25 10.89 10.77 76.26 0.73 2018-02-05 0.89 0.86 0.82 -0.27 -0.26 -0.10 -0.49 0.48
SCIN Columbia India Small Cap 29946 21.84 0.00 2010-07-07 2018-02-16 0.07 1.39 -8.08 7.10 10.57 68.11 87.50 2017-01-10 0.90 0.87 0.85 -0.30 -0.30 -0.11 -0.50 0.54
SCJ iShares MSCI Japan Sm Cap 150259 80.62 0.76 2007-12-21 2018-02-16 0.17 5.97 0.56 16.22 14.75 6.69 43.68 59.16 2016-12-29 0.98 0.97 0.94 -0.17 -0.29 -0.05 -0.50 0.65
SCO ProShares UltraShort Bloomberg Crude Oil 2114673 22.91 0.00 2008-11-25 2018-02-16 0.00 -11.47 -5.95 -13.18 4.37 91.84 1.70 2017-09-11 -0.91 -0.91 -0.89 0.20 0.38 0.20 0.58 -0.61
SCPB SPDR Bloomberg Barclays Short Term Corporate Bond 0 30.65 1.62 2009-12-17 2017-10-13 0.05 0.95 1.69 1.44 1.22 1.83 12.40 2017-07-06 0.63 0.69 0.74 0.72 0.15 0.77 0.83 0.69
SCZ iShares MSCI EAFE Small-Cap ETF 1454881 65.81 1.20 2007-12-12 2018-02-16 0.13 3.81 1.37 12.68 11.42 5.23 62.65 71.16 2017-01-03 0.97 0.99 0.97 -0.21 -0.34 -0.10 -0.51 0.71
SDD ProShares UltraShort SmallCap600 4043 15.48 0.00 2007-01-25 2018-02-16 0.00 -32.13 -0.51 -25.53 -29.24 -35.50 99.46 0.76 2016-02-29 -0.96 -0.92 -0.90 0.05 0.27 -0.13 0.30 -0.50
SDIV Global X SuperDividend 347297 21.32 4.01 2011-06-09 2018-02-16 0.10 2.42 -2.87 2.27 4.28 27.45 34.06 2018-02-02 0.29 0.38 0.37 0.00 0.28 0.29 0.30 0.32
SDOG ALPS Sector Dividend Dogs 221876 46.09 2.45 2012-06-29 2018-02-16 0.25 14.65 -0.53 9.25 13.63 16.30 10.16 2018-02-08 0.98 0.96 0.89 -0.29 -0.29 -0.13 -0.52 0.55
SDOW UltraPro Short Dow30 5996522 17.70 0.00 2010-02-11 2018-02-16 0.00 -41.22 -8.52 -38.82 -39.67 98.77 4.66 2016-02-29 -0.97 -0.93 -0.93 0.19 0.33 0.10 0.56 -0.60
SDP ProShares UltraShort Utilities 11409 27.96 0.00 2007-02-01 2018-02-16 0.00 -26.44 8.49 -18.26 -23.11 -27.45 98.48 19.76 2017-12-29 0.01 -0.03 -0.08 -0.95 -0.74 -0.74 -0.58 0.02
SDS ProShares UltraShort S&P500 9350202 38.74 0.00 2006-07-13 2018-02-16 0.00 -25.48 -4.31 -22.66 -27.14 -27.78 98.25 26.43 2016-02-29 -0.99 -0.96 -0.94 0.25 0.34 0.14 0.58 -0.61
SDY SPDR S&P Dividend 903703 93.52 1.59 2005-11-15 2018-02-16 0.17 5.75 -1.09 7.95 10.82 7.18 58.56 70.43 2018-02-13 0.92 0.90 0.83 0.00 -0.04 0.04 -0.36 0.42
SEA Guggenheim Shipping 97659 11.42 3.17 2010-06-11 2018-02-16 0.00 -7.25 -3.62 -9.48 -3.18 61.06 3.10 2018-01-30 -0.07 0.01 0.03 -0.21 0.07 -0.05 0.21 -0.01
SEF ProShares Short Financials 31531 11.30 0.00 2008-06-12 2018-02-16 0.00 -17.34 -2.83 -13.58 -15.42 91.22 3.50 2016-06-28 -0.96 -0.91 -0.91 0.21 0.31 0.12 0.57 -0.53
SGOL ETFS Physical Swiss Gold Shares 79505 130.53 0.00 2009-09-09 2018-02-16 0.12 3.33 2.28 2.74 -3.84 45.51 5.33 2017-12-21 0.60 0.67 0.74 -0.18 -0.39 -0.01 -0.27 0.99
SH ProShares Short S&P500 7955793 29.41 0.00 2006-06-21 2018-02-16 0.00 -12.43 -1.86 -11.56 -14.27 -13.93 86.42 24.16 2016-02-29 -0.99 -0.96 -0.93 0.26 0.35 0.14 0.58 -0.60
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond 757944 47.97 0.62 2007-10-15 2018-02-16 0.05 0.91 0.00 0.11 0.26 0.58 7.38 9.33 2017-10-24 -0.81 -0.71 -0.64 0.35 0.39 0.30 0.72 -0.25
SHV iShares Short Treasury Bond ETF 1362496 110.27 0.36 2007-01-11 2018-02-16 0.01 0.19 0.03 0.25 0.16 0.08 0.54 6.03 2018-01-31 -0.10 -0.02 0.01 0.20 0.15 0.17 0.32 0.05
SHY iShares 1-3 Year Treasury Bond ETF 1551396 83.44 0.54 2002-07-26 2018-02-16 0.02 0.32 -0.45 0.12 0.24 0.22 4.50 46.46 2017-10-04 -0.87 -0.78 -0.74 0.45 0.54 0.38 0.80 -0.44
SHYG iShares 0-5 Year High Yield Corporate Bond 421629 46.94 3.36 2013-10-17 2018-02-16 0.11 2.87 -0.38 3.23 10.29 13.53 2017-10-31 -0.65 -0.54 -0.58 0.22 0.46 0.22 0.67 -0.37
SIJ ProShares UltraShort Industrials 2248 15.78 0.00 2007-02-01 2018-02-16 0.00 -31.78 -5.28 -26.93 -29.69 -34.07 99.46 0.76 2016-02-24 -0.97 -0.96 -0.94 0.03 0.35 -0.11 0.33 -0.57
SIL Global X Silver Miners 168180 31.29 0.00 2010-04-20 2018-02-16 0.00 -3.88 -6.81 1.84 -11.39 83.21 1.90 2018-01-24 -0.57 -0.45 -0.49 0.01 0.24 0.16 0.53 -0.04
SILJ ETFMG Prime Junior Silver 93131 11.10 0.00 2012-11-29 2018-02-16 0.00 -10.38 -6.56 11.81 -9.37 78.93 0.93 2018-01-26 -0.50 -0.40 -0.39 -0.08 0.14 0.12 0.47 0.09
SIVR ETFS Physical Silver Shares Trust 243680 16.27 0.00 2009-07-24 2018-02-16 0.09 1.83 -2.86 -1.43 -11.20 72.13 5.33 2018-02-15 0.00 0.16 0.21 0.19 0.07 0.26 0.30 0.67
SIZ AGFiQ U.S. Market Neutral Size Fund 106 19.25 0.00 2011-09-07 2018-02-16 0.00 -4.12 -3.64 -7.77 -5.44 26.63 23.80 2014-09-02 -0.81 -0.88 -0.89 -0.60 0.32 0.03 0.12 -0.57
SIZE iShares Edge MSCI USA Size Factor 26726 84.66 0.72 2013-04-18 2018-02-16 0.24 12.71 0.94 9.64 13.27 8.16 2016-03-10 0.99 0.95 0.90 -0.23 -0.29 -0.09 -0.53 0.56
SJB ProShares Short High Yield 94512 23.25 0.00 2011-03-22 2018-02-16 0.00 -7.55 0.59 -5.21 -6.12 45.74 1.86 2018-02-15 -0.68 -0.73 -0.76 -0.12 -0.08 -0.21 0.07 -0.48
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 3306425 27.55 3.37 2012-03-15 2018-02-16 0.12 2.99 -0.18 2.89 2.76 14.96 26.13 2017-10-31 -0.64 -0.52 -0.58 0.20 0.42 0.14 0.60 -0.39
SKF ProShares UltraShort Financials 50781 19.71 0.00 2007-02-01 2018-02-16 0.00 -30.51 -6.27 -26.56 -29.50 -36.21 99.55 4.23 2016-06-27 -0.96 -0.91 -0.92 0.20 0.30 0.11 0.55 -0.53
SKYY First Trust Cloud Computing ETF 249220 48.40 0.22 2011-07-06 2018-02-16 0.25 14.24 4.64 18.48 18.12 26.09 7.46 2016-06-28 0.98 0.94 0.92 -0.27 -0.40 -0.19 -0.62 0.60
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 171152 49.79 1.20 2013-10-17 2018-02-16 0.07 1.28 -0.87 1.05 1.91 7.66 2017-10-31 -0.78 -0.68 -0.63 0.58 0.67 0.54 0.91 -0.39
SLV iShares Silver Trust 10151625 15.73 0.00 2006-04-28 2018-02-16 0.06 1.10 -2.96 -1.65 -11.40 -0.74 72.36 31.03 2018-02-15 -0.00 0.15 0.19 0.20 0.08 0.26 0.30 0.66
SLX VanEck Vectors Steel 88353 51.37 0.00 2006-10-16 2018-02-16 0.12 2.94 7.62 16.00 3.58 -3.30 83.68 2.26 2017-11-15 0.89 0.89 0.94 -0.36 -0.45 -0.17 -0.53 0.74
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 28707 134.13 0.84 2005-11-15 2018-02-16 0.20 8.51 0.25 9.33 11.95 9.73 64.91 48.53 2017-09-08 0.93 0.90 0.84 -0.15 -0.18 -0.13 -0.50 0.40
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 31203 230.85 0.64 2000-09-29 2018-02-16 0.16 5.28 1.08 9.05 12.20 10.70 63.19 79.66 2018-02-09 0.87 0.86 0.80 -0.03 -0.09 -0.08 -0.42 0.35
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 100258 125.44 1.11 2000-09-29 2018-02-16 0.20 8.27 -1.25 8.05 10.83 8.42 63.10 64.26 2018-02-13 0.82 0.80 0.74 0.03 0.00 -0.01 -0.34 0.26
SMB VanEck Vectors AMT-Free Short Municipal Index 74740 17.23 0.71 2008-02-26 2018-02-16 0.05 0.91 -0.17 0.17 0.42 6.24 3.96 2017-11-09 -0.74 -0.63 -0.56 0.45 0.46 0.37 0.78 -0.24
SMDD UltraPro Short MidCap400 12472 10.01 0.00 2010-02-11 2018-02-16 0.00 -45.40 0.09 -32.59 -38.20 99.30 0.00 2016-03-01 -0.97 -0.92 -0.87 0.19 0.25 0.10 0.54 -0.46
SMH VanEck Vectors Semiconductor 7137050 102.79 0.00 2000-05-05 2018-02-16 0.07 1.27 2.41 23.40 25.15 14.55 85.34 209.96 2016-05-17 0.91 0.92 0.91 -0.03 -0.22 -0.07 -0.47 0.56
SMLV SPDR SSGA US Small Cap Low Volatility Index 22615 89.25 1.57 2013-02-21 2018-02-16 0.22 10.56 -2.51 7.11 14.21 4.93 2018-01-23 0.16 0.21 0.16 0.61 0.58 0.34 0.29 -0.19
SMMU Short Term Municipal Bond Active Exchange-Traded Fund 10707 49.70 0.82 2010-02-03 2018-02-16 0.02 0.41 -0.38 0.44 0.45 3.53 7.76 2017-11-17 -0.58 -0.46 -0.38 0.56 0.52 0.52 0.79 -0.12
SMN ProShares UltraShort Basic Materials 15046 12.95 0.00 2007-02-01 2018-02-16 0.00 -34.32 0.62 -21.45 -23.60 -33.92 99.55 19.36 2016-02-29 -0.95 -0.94 -0.95 0.16 0.27 0.08 0.49 -0.60
SNLN Highland/iBoxx Senior Loan ETF 203138 18.30 2.80 2012-11-07 2018-02-16 0.10 2.17 0.43 2.09 2.11 6.98 13.93 2018-02-07 -0.55 -0.49 -0.59 -0.21 -0.07 -0.32 0.14 -0.32
SOCL Global X Social Media ETF 84903 37.45 0.00 2011-11-15 2018-02-16 0.26 16.05 10.01 26.41 21.22 30.70 29.56 2016-12-30 0.92 0.91 0.95 -0.19 -0.38 -0.14 -0.56 0.69
SOIL Global X Fertilizers/Potash 9884 10.21 0.00 2011-05-26 2018-02-16 0.00 -4.13 -4.35 -1.76 -4.69 48.58 1.16 2018-02-09 0.91 0.94 0.92 -0.14 -0.18 -0.02 -0.37 0.59
SOXL Direxion Daily Semiconductor Bull 3x Shares 800486 153.46 0.00 2010-03-11 2018-02-16 0.36 41.99 2.80 64.50 76.77 72.60 36.40 2016-06-27 0.92 0.92 0.90 -0.08 -0.23 -0.09 -0.49 0.54
SOXS Direxion Daily Semiconductor Bear 3x Shares 1487428 13.12 0.00 2010-03-11 2018-02-16 0.00 -59.25 -13.31 -61.67 -62.52 99.92 5.63 2016-02-16 -0.91 -0.90 -0.92 0.04 0.24 0.05 0.46 -0.59
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 782687 178.70 0.68 2001-07-13 2018-02-16 0.17 5.99 2.45 24.62 26.69 14.21 70.49 153.30 2016-05-13 0.93 0.93 0.91 -0.09 -0.25 -0.10 -0.50 0.56
SOYB Teucrium Soybean Fund ETV 20708 18.81 0.00 2011-09-19 2018-02-16 0.00 -4.06 4.79 -2.07 -4.64 40.86 9.56 2018-02-09 0.09 0.08 0.17 -0.00 -0.01 -0.21 -0.17 -0.13
SPFF Global X SuperIncome Preferred 127622 11.91 4.37 2012-07-17 2018-02-16 0.08 1.57 -2.21 -1.07 1.39 12.41 13.33 2016-10-10 -0.83 -0.77 -0.80 0.25 0.51 0.27 0.72 -0.54
SPHB PowerShares S&P 500 High Beta Portfolio 199037 43.17 0.99 2011-05-05 2018-02-16 0.21 9.87 0.27 8.78 13.61 38.57 24.23 2017-09-08 0.98 0.95 0.90 -0.35 -0.38 -0.24 -0.63 0.52
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 951971 40.72 1.84 2012-10-18 2018-02-16 0.24 12.76 -4.21 10.56 13.10 9.68 2.20 2018-02-02 0.83 0.82 0.74 0.17 0.20 0.27 -0.13 0.34
SPHQ PowerShares S&P 500 Quality Portfolio 262251 31.11 1.03 2005-12-06 2018-02-16 0.18 6.62 1.66 11.51 15.09 7.82 57.82 70.10 2016-11-04 0.99 0.96 0.90 -0.30 -0.35 -0.15 -0.57 0.59
SPLV PowerShares S&P 500 Low Volatility Portfolio 3171447 47.38 1.22 2011-05-05 2018-02-16 0.23 11.93 -0.04 9.56 12.46 12.88 5.60 2018-02-09 0.93 0.91 0.87 0.06 -0.05 0.12 -0.33 0.52
SPXH Janus Detroit Street Trust Velocity Volatility Hedged Large Cap 44352 33.97 0.53 2013-06-24 2018-02-16 0.20 8.03 -7.47 5.07 14.57 18.86 2018-02-05 0.93 0.91 0.83 -0.15 -0.11 0.03 -0.36 0.46
SPXL Direxion Daily S&P 500 Bull 3X Shares 6440572 46.20 0.00 2008-11-05 2018-02-16 0.32 29.29 2.23 25.99 39.16 71.37 10.49 2018-02-08 0.99 0.97 0.93 -0.24 -0.31 -0.12 -0.54 0.59
SPXS Direxion Daily S&P 500 Bear 3X 6103971 27.28 0.00 2008-11-05 2018-02-16 0.00 -46.30 -6.98 -33.89 -39.62 99.83 0.23 2016-02-29 -0.99 -0.95 -0.94 0.23 0.34 0.13 0.57 -0.61
SPXU ProShares UltraPro Short S&P500 17751376 10.35 0.00 2009-06-25 2018-02-16 0.00 -43.64 -7.07 -33.40 -39.01 99.44 0.20 2016-02-29 -0.99 -0.95 -0.94 0.23 0.34 0.13 0.57 -0.61
SPY SPDR S&P 500 149522432 273.11 1.28 1993-01-29 2018-02-16 0.20 7.99 1.61 11.23 14.56 8.37 56.47 65.90 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.15 -0.58 0.61
SPYG SPDR Series Trust Portfolio S&P 500 Growth 917461 34.50 3.86 2000-09-29 2018-02-16 0.00 -5.27 3.66 -28.45 -11.49 -3.51 74.65 170.06 2017-09-29 -0.82 -0.79 -0.76 0.04 0.21 0.15 0.51 -0.34
SPYV SPDR Series Trust Portfolio S&P 500 Value 704985 30.69 6.47 2000-09-29 2018-02-16 0.00 -3.64 -0.58 -31.57 -15.08 -7.67 74.94 76.43 2017-09-29 -0.83 -0.80 -0.77 0.04 0.22 0.15 0.51 -0.36
SQQQ ProShares UltraPro Short QQQ 14668006 17.42 0.00 2010-02-11 2018-02-16 0.00 -50.59 -14.64 -44.98 -50.12 99.66 0.00 2016-06-27 -0.96 -0.94 -0.95 0.19 0.35 0.12 0.56 -0.66
SRLN SPDR Blackstone GSO Senior Loan 513011 47.45 2.33 2013-04-04 2018-02-16 0.10 2.20 0.40 2.39 5.55 13.03 2018-02-15 -0.09 -0.00 -0.08 -0.27 -0.23 -0.38 -0.07 -0.01
SRS ProShares UltraShort Real Estate 62568 33.63 0.00 2007-02-01 2018-02-16 0.00 -35.25 13.90 -10.02 -17.23 -41.05 99.81 8.83 2018-01-31 -0.22 -0.24 -0.28 -0.74 -0.79 -0.75 -0.51 -0.03
SRTY ProShares UltraPro Short Russell2000 865274 31.17 0.00 2010-02-11 2018-02-16 0.00 -48.22 -0.88 -35.13 -40.25 99.53 0.00 2016-03-28 -0.94 -0.91 -0.88 0.18 0.23 0.12 0.51 -0.47
SSG ProShares UltraShort Semiconductors 19166 9.13 0.00 2007-02-01 2018-02-16 0.00 -37.87 -8.05 -41.80 -44.48 -41.52 99.83 7.89 2016-02-24 -0.92 -0.91 -0.91 0.06 0.26 0.08 0.50 -0.56
SSO ProShares Ultra S&P500 3215771 113.38 0.23 2006-06-21 2018-02-16 0.22 10.71 2.22 20.10 27.76 12.88 85.48 78.50 2016-06-27 0.99 0.97 0.93 -0.29 -0.35 -0.15 -0.57 0.60
SST SPDR Bloomberg Barclays Short Term Treasury 0 30.12 0.97 2011-12-01 2017-10-13 0.04 0.61 1.02 0.77 0.60 5.82 6.40 2017-09-29 0.40 0.54 0.54 0.62 0.19 0.75 0.82 0.65
STIP iShares 0-5 Year TIPS Bond 140882 99.56 0.90 2010-12-03 2018-02-16 0.02 0.36 -0.32 0.68 -0.18 3.92 10.00 2017-09-08 -0.76 -0.62 -0.63 0.48 0.49 0.28 0.69 -0.31
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 73680 51.68 0.95 2009-08-21 2018-02-16 0.04 0.76 -0.53 0.56 -0.34 4.70 10.16 2017-09-08 -0.68 -0.54 -0.55 0.52 0.53 0.36 0.73 -0.22
SUB iShares Short-Term National Muni Bond 96197 104.83 0.52 2008-11-07 2018-02-16 0.05 0.81 0.00 0.31 0.36 7.13 105.19 2017-10-25 -0.80 -0.69 -0.62 0.40 0.42 0.33 0.74 -0.25
SVXY ProShares Short VIX Short Term Futures 21297449 12.69 0.00 2011-10-05 2018-02-16 0.24 13.46 -90.42 -23.94 -10.99 93.06 18.23 2018-02-02 0.52 0.55 0.45 0.26 0.43 0.42 0.19 0.06
SYLD Cambria Shareholder Yield 18095 38.87 0.60 2013-05-14 2018-02-16 0.24 12.79 0.72 9.90 16.54 19.26 2017-09-08 0.98 0.94 0.88 -0.39 -0.40 -0.24 -0.64 0.52
SZK ProShares UltraShort Consumer Goods 4366 14.09 0.00 2007-02-01 2018-02-16 0.00 -23.58 2.42 -18.76 -23.35 -25.94 97.34 0.80 2018-02-09 -0.90 -0.86 -0.82 0.02 0.19 -0.32 0.08 -0.56
TAGS Teucrium Agricultural Fund ETV 445 22.70 0.00 2012-03-28 2018-02-16 0.00 -12.43 1.02 -9.16 -13.28 68.34 3.30 2017-02-23 -0.90 -0.90 -0.88 -0.45 0.52 0.49 0.55 -0.03
TAN Guggenheim Solar 327604 24.84 0.00 2008-04-15 2018-02-16 0.00 -19.81 -3.30 -11.87 6.57 95.67 0.90 2017-06-16 0.89 0.87 0.92 0.00 -0.13 0.09 -0.34 0.56
TAO Guggenheim China Real Estate 44919 30.15 0.00 2007-12-18 2018-02-16 0.14 3.83 1.10 14.62 8.14 4.70 71.39 89.46 2017-01-20 0.82 0.87 0.92 0.02 -0.14 0.05 -0.27 0.70
TBF ProShares Short 20+ Year Treasury 967063 23.36 0.00 2009-08-20 2018-02-16 0.00 -8.38 5.65 -1.74 -5.11 60.24 4.10 2018-01-25 -0.10 -0.12 -0.17 -0.66 -0.65 -0.94 -0.62 -0.15
TBT ProShares UltraShort Lehman 20 Year Treasury 4530047 38.42 0.00 2008-05-01 2018-02-16 0.00 -18.22 11.32 -4.57 -10.74 90.10 0.46 2018-01-25 -0.17 -0.19 -0.24 -0.65 -0.62 -0.93 -0.59 -0.20
TBX ProShares Short 7 10 Year Treasury 40608 29.26 0.00 2011-04-05 2018-02-16 0.00 -4.49 2.95 -0.86 -2.20 33.84 0.00 2017-12-15 0.63 0.56 0.51 -0.73 -0.79 -0.79 -0.93 0.29
TDIV First Trust NASDAQ Technology Dividend Index Fund 97273 36.46 1.67 2012-08-14 2018-02-16 0.25 14.28 2.38 11.15 14.83 18.42 16.79 2016-06-27 0.96 0.94 0.87 -0.24 -0.35 -0.19 -0.61 0.54
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 110801 24.47 1.31 2011-09-22 2018-02-16 0.02 0.28 -1.76 0.63 -0.48 6.96 2.26 2017-10-13 -0.62 -0.49 -0.49 0.67 0.71 0.62 0.90 -0.21
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 216476 24.22 1.07 2011-09-23 2018-02-16 0.00 0.00 -0.57 0.44 -0.45 4.93 6.06 2017-09-08 -0.76 -0.63 -0.63 0.53 0.55 0.36 0.76 -0.33
TECL Direxion Technology Bull 3X Shares 349166 125.89 0.00 2008-12-17 2018-02-16 0.38 47.19 8.20 49.43 57.09 53.10 12.83 2016-06-28 0.97 0.96 0.93 -0.19 -0.33 -0.13 -0.56 0.61
TECS Direxion Technology Bear 3X Shares 818281 5.71 0.00 2008-12-17 2018-02-16 0.00 -53.44 -14.23 -47.73 -49.05 99.93 1.50 2016-02-16 -0.95 -0.93 -0.94 0.11 0.30 0.08 0.52 -0.63
TFI SPDR Nuveen Bloomberg Barclays Municipal Bond 646545 47.85 1.31 2007-09-13 2018-02-16 0.07 1.42 -2.22 1.16 1.18 1.40 17.11 19.93 2018-01-09 -0.31 -0.22 -0.16 0.73 0.74 0.84 0.88 -0.01
THD iShares Inc MSCI Thailand 247867 98.95 1.40 2008-03-28 2018-02-16 0.20 8.50 6.30 8.38 4.71 64.21 27.33 2016-12-23 0.96 0.94 0.94 -0.29 -0.43 -0.19 -0.61 0.69
THRK SPDR Russell 3000 0 190.27 1.30 2000-10-10 2017-10-13 0.15 4.57 13.81 12.95 13.93 6.15 55.95 64.63 2016-06-27 0.99 0.93 0.94 0.84 0.02 0.67 0.70 0.68
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund 15841 113.33 1.05 2011-09-22 2018-02-16 0.27 16.65 0.76 10.33 13.51 17.42 12.83 2016-06-28 0.99 0.96 0.91 -0.28 -0.33 -0.16 -0.58 0.55
TIP iShares TIPS Bond 2083426 111.80 1.30 2003-12-05 2018-02-16 0.06 1.07 -1.75 0.76 -0.36 0.98 18.64 31.40 2017-12-29 -0.39 -0.27 -0.29 0.67 0.69 0.76 0.84 -0.02
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 40281 19.05 1.23 2013-05-30 2018-02-16 0.00 0.01 -1.11 0.84 5.25 22.16 2017-11-08 -0.68 -0.57 -0.55 0.71 0.70 0.58 0.88 -0.30
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 10882 57.02 1.08 2009-09-09 2018-02-16 0.09 2.10 -1.89 0.75 -0.24 11.70 8.90 2018-01-16 -0.09 0.02 0.01 0.67 0.64 0.81 0.72 0.22
TLH iShares 10-20 Year Treasury Bond 70530 130.04 1.10 2007-01-11 2018-02-16 0.12 3.25 -3.95 -0.06 1.52 3.06 15.70 20.66 2017-12-18 -0.57 -0.50 -0.47 0.76 0.83 0.86 0.97 -0.26
TLO SPDR Bloomberg Barclays Long Term Treasury 0 72.54 2.27 2007-05-30 2017-10-13 0.15 4.85 6.67 3.62 2.81 4.90 20.24 32.93 2017-07-13 0.67 0.77 0.77 0.81 0.21 0.99 0.97 0.74
TLT iShares 20+ Year Treasury Bond ETF 12995317 118.71 1.53 2002-07-26 2018-02-16 0.12 3.19 -5.40 -0.43 2.77 3.89 28.45 33.56 2018-01-16 -0.14 -0.11 -0.07 0.73 0.77 1.00 0.82 -0.01
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 36402 69.33 1.66 2012-09-28 2018-02-16 0.20 8.83 -0.74 7.76 7.51 24.83 34.26 2016-08-03 0.97 0.98 0.97 -0.17 -0.28 -0.06 -0.46 0.68
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 40020 62.33 1.46 2012-09-28 2018-02-16 0.17 5.77 2.31 9.45 4.60 33.62 33.36 2016-12-28 0.93 0.94 0.98 -0.27 -0.40 -0.14 -0.52 0.78
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs 742051 18.05 0.10 2009-04-16 2018-02-16 0.11 2.75 -15.57 -7.06 2.91 52.72 29.80 2018-01-17 -0.09 -0.06 -0.02 0.73 0.75 0.99 0.79 0.02
TMV Direxion Daily 20-Year Treasury Bear 3X 1605756 21.25 0.00 2009-04-16 2018-02-16 0.00 -26.13 16.88 -10.01 -18.70 96.94 0.46 2018-01-26 -0.26 -0.28 -0.33 -0.60 -0.56 -0.89 -0.52 -0.26
TNA Direxion Small Cap Bull 3X Shares 4090784 69.91 0.00 2008-11-05 2018-02-16 0.29 21.06 -3.25 18.71 29.00 79.11 11.43 2018-02-09 0.95 0.92 0.86 -0.21 -0.20 -0.12 -0.49 0.45
TOK iShares MSCI Kokusai 136498 66.79 1.41 2007-12-12 2018-02-16 0.14 4.33 2.61 8.87 11.07 5.59 56.59 68.63 2016-06-29 0.99 0.98 0.93 -0.24 -0.34 -0.14 -0.56 0.63
TQQQ ProShares UltraPro QQQ 6581558 160.26 0.00 2010-02-11 2018-02-16 0.39 53.39 9.88 44.17 61.84 44.53 14.33 2016-07-07 0.98 0.96 0.93 -0.30 -0.39 -0.18 -0.60 0.64
TRSK Janus Detroit Street Trust Velocity Tail Risk Hedged Large Cap 3906 29.84 0.50 2013-06-24 2018-02-16 0.16 5.04 -4.99 2.48 11.27 20.46 2018-02-08 0.93 0.90 0.82 -0.21 -0.23 -0.00 -0.41 0.48
TTFS AdvisorShares Wilshire Buyback 5428 71.50 0.00 2011-10-05 2018-02-16 0.27 17.24 -0.21 8.40 14.48 15.87 15.06 2017-09-07 0.97 0.92 0.86 -0.34 -0.33 -0.17 -0.58 0.49
TTT ProShares UltraPro Short 20 Year Treasury 188347 29.49 0.00 2012-03-29 2018-02-16 0.00 -18.52 17.30 -8.85 -17.35 80.87 0.13 2018-01-26 -0.23 -0.24 -0.29 -0.62 -0.59 -0.91 -0.55 -0.24
TUR iShares MSCI Turkey ETF 349117 44.96 2.31 2008-03-28 2018-02-16 0.03 0.51 0.42 -2.39 -5.50 68.94 17.36 2018-02-08 0.16 0.21 0.33 -0.24 -0.22 0.07 0.02 0.59
TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 13293 50.04 0.55 2009-06-02 2018-02-16 0.02 0.35 -0.45 0.07 0.19 1.45 14.03 2017-09-14 -0.90 -0.82 -0.78 0.45 0.53 0.37 0.80 -0.47
TWM ProShares UltraShort Russell2000 1478911 17.11 0.00 2007-01-25 2018-02-16 0.00 -31.53 -0.05 -23.18 -27.36 -35.17 99.40 7.03 2016-03-28 -0.95 -0.91 -0.88 0.19 0.23 0.13 0.52 -0.47
TWOK SPDR Russell 2000 0 88.43 1.07 2013-07-09 2017-10-13 0.23 11.01 11.22 14.07 25.77 16.90 2017-08-25 0.83 0.69 0.70 0.47 0.17 0.41 0.44 0.38
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 1414 21.35 0.00 2011-03-23 2018-02-15 0.00 -8.69 5.95 -1.57 -5.13 54.83 0.23 2018-02-01 -0.63 -0.76 -0.75 -0.79 -0.19 -0.95 -0.77 -0.65
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs 2422 39.72 0.00 2009-04-16 2018-02-16 0.14 4.12 -8.92 -2.81 0.53 27.52 9.90 2017-12-14 -0.64 -0.56 -0.52 0.73 0.79 0.79 0.97 -0.27
TYNS Direxion Daily 7 10 Year Treasury Bear 1X Shares 725 29.17 0.00 2011-03-23 2018-02-16 0.00 -4.43 3.17 -1.24 -2.50 32.96 0.23 2018-01-31 -0.31 0.07 -0.11 -0.79 -0.65 -0.69 -0.47 -0.69
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 20302 15.45 0.00 2009-04-16 2018-02-16 0.00 -14.38 8.97 -4.84 -8.12 83.98 0.30 2017-12-18 0.51 0.43 0.38 -0.79 -0.81 -0.87 -0.94 0.19
TZA Direxion Small Cap Bear 3X Shares 13130885 11.84 0.00 2008-11-05 2018-02-16 0.00 -54.25 -0.67 -35.60 -40.82 99.96 0.23 2016-03-28 -0.94 -0.91 -0.88 0.18 0.23 0.12 0.51 -0.47
UBR ProShares Ultra MSCI Brazil Capped 3592 97.20 0.00 2010-04-29 2018-02-16 0.00 -16.19 18.53 8.05 -14.28 96.16 5.06 2017-12-15 0.68 0.74 0.82 -0.29 -0.46 -0.26 -0.46 0.75
UBT ProShares Ultra 20+ Year Treasury 53387 72.98 1.16 2010-01-21 2018-02-16 0.21 9.64 -10.74 -3.36 3.46 38.30 29.00 2018-01-16 -0.10 -0.06 -0.02 0.74 0.75 0.99 0.79 0.02
UCC ProShares Ultra Consumer Services 3327 89.48 0.04 2007-02-01 2018-02-16 0.26 15.93 8.05 20.00 32.10 22.61 83.30 64.03 2016-11-09 0.88 0.83 0.75 -0.57 -0.56 -0.36 -0.72 0.56
UCO ProShares Ultra Bloomberg Crude Oil 3193730 24.56 0.00 2008-11-25 2018-02-16 0.00 -32.03 4.06 -35.55 -40.00 98.73 0.00 2017-10-19 0.92 0.91 0.86 -0.36 -0.47 -0.28 -0.66 0.60
UDN PowerShares DB USD Index Bearish 90111 23.09 0.00 2007-02-20 2018-02-16 -0.09 -0.70 2.66 0.49 -3.02 -1.84 32.00 3.13 2017-05-15 0.68 0.70 0.82 -0.24 -0.40 -0.06 -0.35 0.82
UDOW ProShares UltraPro Dow30 1939199 97.80 0.05 2010-02-11 2018-02-16 0.36 40.51 2.80 39.53 43.33 45.72 10.63 2016-06-27 0.99 0.96 0.92 -0.28 -0.37 -0.14 -0.58 0.59
UGA United States Gasoline Fund LP 27552 30.97 0.00 2008-02-27 2018-02-16 0.00 -4.54 -1.36 -5.37 -13.95 74.73 0.70 2017-08-23 0.87 0.89 0.91 -0.03 -0.25 -0.03 -0.41 0.65
UGE ProShares Ultra Consumer Goods 11470 46.93 0.34 2007-02-01 2018-02-16 0.25 14.06 -3.48 13.28 21.82 16.73 72.16 41.19 2018-02-14 0.81 0.76 0.66 -0.26 -0.13 0.06 -0.32 0.44
UGL ProShares Ultra Gold 60101 43.20 0.00 2008-12-03 2018-02-16 0.17 6.20 3.87 1.56 -11.25 75.92 7.59 2017-12-22 0.49 0.58 0.65 -0.17 -0.36 0.01 -0.19 0.99
UHN United States Diesel Heating Oil Fund LP 7605 18.00 0.00 2008-04-09 2018-02-16 0.00 -10.17 -6.74 -8.26 -12.88 85.28 0.50 2017-08-21 0.91 0.91 0.92 -0.06 -0.25 -0.00 -0.40 0.64
UJB ProShares Ultra High Yield 268 64.29 0.00 2011-04-14 2018-02-16 0.19 7.25 -1.00 3.07 4.71 30.47 17.53 2018-02-13 0.75 0.85 0.83 0.77 0.13 0.59 0.44 0.66
ULE ProShares Ultra Euro 25182 18.52 0.00 2008-11-25 2018-02-16 0.00 -3.33 5.09 1.68 -5.73 59.50 8.86 2017-05-12 0.72 0.73 0.85 -0.22 -0.40 -0.05 -0.38 0.82
ULST SPDR SSgA Ultra Short Term Bond 28999 40.28 0.73 2013-10-10 2018-02-16 0.04 0.69 0.12 0.92 0.54 2.70 2018-02-09 0.02 0.08 0.12 0.08 0.06 0.14 0.21 0.17
UMDD UltraPro MidCap400 9484 114.06 0.00 2010-02-11 2018-02-16 0.34 34.87 -3.12 21.80 32.86 65.66 21.70 2018-02-08 0.97 0.93 0.85 -0.27 -0.25 -0.14 -0.54 0.45
UNG United States Natural Gas Fund LP 6123601 21.69 0.00 2007-04-18 2018-02-16 0.00 -23.68 -9.77 15.09 4.05 -24.01 98.98 11.56 2017-12-28 0.70 0.69 0.66 -0.72 -0.71 -0.47 -0.70 0.64
UNL United States 12 Month Natural Gas Fund 7624 8.98 0.00 2009-11-18 2018-02-16 0.00 -18.40 -4.15 -12.32 -11.43 86.03 0.43 2017-05-26 -0.67 -0.56 -0.58 0.18 0.25 -0.03 0.39 -0.32
UPRO ProShares UltraPro S&P 500 3007972 146.40 0.00 2009-06-25 2018-02-16 0.36 41.79 2.36 28.28 40.88 51.75 11.30 2016-11-04 0.99 0.97 0.92 -0.30 -0.35 -0.15 -0.57 0.60
UPV ProShares Ultra FTSE Europe 3419 59.82 0.00 2010-04-30 2018-02-16 0.21 9.02 2.09 8.26 11.19 55.01 29.10 2018-02-09 0.94 0.97 0.95 -0.23 -0.32 -0.06 -0.43 0.70
UPW ProShares Ultra Utilities 12224 42.18 0.73 2007-02-01 2018-02-16 0.19 7.58 -8.86 12.87 20.67 8.28 79.47 84.46 2017-12-20 -0.17 -0.12 -0.07 0.98 0.78 0.75 0.67 -0.13
URA Global X Uranium 355768 13.46 0.00 2010-11-05 2018-02-16 0.00 -23.29 -14.15 -12.26 -18.65 90.86 0.60 2018-02-01 0.51 0.44 0.42 -0.04 0.10 0.21 -0.11 0.14
URE ProShares Ultra Real Estate 53216 56.18 0.52 2007-02-01 2018-02-16 0.00 -9.19 -13.83 0.58 9.85 -2.23 97.34 0.00 2018-01-08 -0.00 0.02 0.05 0.83 0.91 0.80 0.66 -0.13
URTH Ishares MSCI World Index Fund 56740 89.69 0.94 2012-01-12 2018-02-16 0.23 11.82 1.02 9.09 10.58 18.84 19.13 2016-11-04 0.99 0.98 0.94 -0.23 -0.32 -0.13 -0.54 0.62
URTY ProShares UltraPro Russell2000 141947 82.13 0.00 2010-02-11 2018-02-16 0.32 29.38 -3.29 19.22 29.12 70.31 24.63 2018-02-09 0.95 0.92 0.86 -0.21 -0.20 -0.12 -0.49 0.45
USAG United States Agriculture Index Fund ETV 219 17.38 0.00 2012-04-13 2018-02-16 0.00 -5.83 5.26 -6.15 -6.61 45.06 1.90 2018-02-12 -0.81 -0.85 -0.84 -0.57 0.35 0.32 0.35 -0.32
USCI United States Commodity Index Fund ETV 69091 42.39 0.00 2010-08-10 2018-02-16 0.00 -2.19 -1.21 -3.70 -6.54 49.26 1.16 2017-08-21 0.89 0.90 0.94 -0.21 -0.38 -0.14 -0.50 0.75
USD ProShares Ultra Semiconductors 24547 131.10 0.15 2007-02-01 2018-02-16 0.24 13.22 2.20 41.33 50.77 19.48 89.30 89.70 2016-06-27 0.92 0.91 0.89 -0.08 -0.24 -0.10 -0.51 0.52
USL United States 12 Month Oil 41702 21.11 0.00 2007-12-06 2018-02-16 0.00 -8.35 0.33 -7.65 -12.59 -9.21 84.51 0.83 2017-10-12 0.93 0.92 0.87 -0.32 -0.43 -0.25 -0.63 0.60
USO United States Oil Fund 23751498 12.38 0.00 2006-04-10 2018-02-16 0.00 -13.37 2.56 -14.21 -18.62 -16.57 93.22 15.83 2017-10-12 0.92 0.92 0.87 -0.34 -0.46 -0.27 -0.65 0.60
UST ProShares Ultra 7-10 Year Treasury 44432 53.54 0.34 2010-01-22 2018-02-16 0.17 6.00 -6.21 -1.44 0.64 18.26 19.63 2017-11-27 -0.71 -0.64 -0.60 0.71 0.77 0.75 0.96 -0.33
UUP PowerShares DB USD Index Bullish 1766706 23.29 0.00 2007-02-20 2018-02-16 -0.08 -0.66 -2.67 -2.21 1.18 -0.18 22.71 16.30 2017-05-11 -0.68 -0.70 -0.82 0.24 0.40 0.06 0.39 -0.81
UVXY ProShares Trust Ultra VIX Short Term Futures 60964965 16.19 0.00 2011-10-17 2018-02-16 0.00 -76.60 66.00 -86.78 -82.03 99.99 0.00 2018-02-08 -0.88 -0.86 -0.90 -0.06 0.06 -0.11 0.30 -0.51
UWM ProShares Ultra Russell2000 215637 70.81 0.00 2007-01-25 2018-02-16 0.18 6.56 -1.59 15.55 21.65 11.03 88.54 78.93 2018-02-08 0.95 0.92 0.86 -0.21 -0.21 -0.12 -0.50 0.45
UXI ProShares Ultra Industrials 8060 75.67 0.09 2007-02-01 2018-02-16 0.23 11.11 3.51 24.13 29.15 13.47 89.68 77.00 2016-03-14 0.99 0.96 0.92 -0.31 -0.37 -0.17 -0.58 0.58
UYG ProShares Ultra Financials 80223 132.00 0.26 2007-02-01 2018-02-16 0.00 -8.21 3.62 22.10 28.09 -2.20 97.96 0.20 2016-07-07 0.98 0.94 0.91 -0.24 -0.32 -0.13 -0.56 0.53
UYM ProShares Ultra Basic Materials 13092 73.91 0.23 2007-02-01 2018-02-16 0.03 0.53 -2.48 11.53 14.47 -1.44 92.83 6.66 2016-03-16 0.97 0.96 0.94 -0.20 -0.28 -0.09 -0.49 0.59
VAW Vanguard Materials 164273 136.70 1.23 2004-01-30 2018-02-16 0.20 8.36 -1.53 8.52 11.04 5.96 63.47 64.96 2016-03-16 0.97 0.96 0.93 -0.20 -0.27 -0.09 -0.50 0.57
VB Vanguard Small-Cap 692986 148.35 0.83 2004-01-30 2018-02-16 0.21 8.85 -0.42 8.77 12.46 9.85 61.02 43.63 2018-02-08 0.98 0.95 0.89 -0.22 -0.24 -0.12 -0.53 0.49
VBK Vanguard Small-Cap Growth 186827 163.93 0.46 2004-01-30 2018-02-16 0.21 9.37 1.00 8.64 12.07 10.33 59.35 38.80 2016-11-04 0.98 0.95 0.91 -0.23 -0.29 -0.14 -0.56 0.54
VBR Vanguard Small-Cap Value 432426 131.66 1.16 2004-01-30 2018-02-16 0.20 8.11 -1.62 8.82 12.52 9.12 64.05 68.40 2018-02-09 0.96 0.93 0.85 -0.21 -0.20 -0.11 -0.49 0.44
VCIT Vanguard Intermediate-Term Corporate Bond ETF 1775506 85.03 1.95 2009-11-23 2018-02-16 0.13 3.43 -2.45 1.96 2.48 7.40 12.63 2017-12-18 -0.51 -0.42 -0.38 0.74 0.81 0.79 0.98 -0.26
VCLT Vanguard Long-Term Corporate Bond ETF 325072 91.25 2.50 2009-11-23 2018-02-16 0.16 5.07 -3.78 2.97 4.58 13.62 12.13 2018-01-31 0.49 0.50 0.50 0.42 0.46 0.71 0.37 0.23
VCR Vanguard Consumer Discretion 143932 164.34 0.51 2004-01-30 2018-02-16 0.21 9.61 3.97 12.08 16.34 13.17 62.71 47.43 2016-11-04 0.94 0.88 0.82 -0.50 -0.53 -0.32 -0.71 0.58
VCSH Vanguard Short-Term Corporate Bond ETF 1879781 78.52 1.14 2009-11-23 2018-02-16 0.08 1.58 -0.94 0.99 1.19 2.52 5.86 2017-10-31 -0.79 -0.69 -0.64 0.57 0.65 0.51 0.89 -0.41
VDC Vanguard Consumer Staples 129616 143.00 1.87 2004-01-30 2018-02-16 0.20 8.71 -1.59 6.27 10.94 9.27 36.59 35.33 2018-02-15 0.42 0.39 0.22 -0.25 -0.04 0.04 -0.16 0.24
VDE Vanguard Energy 367534 93.16 2.47 2004-09-29 2018-02-16 0.17 5.80 -7.51 -4.52 -1.31 0.15 58.94 68.23 2018-02-13 0.84 0.85 0.71 -0.41 -0.29 -0.24 -0.51 0.42
VEA Vanguard FTSE Developed Markets 14620828 45.39 1.81 2007-07-26 2018-02-16 0.05 0.90 0.30 7.29 7.56 2.00 62.87 123.86 2016-12-28 0.97 0.99 0.96 -0.19 -0.28 -0.07 -0.47 0.67
VEGA AdvisorShares STAR Global Buy-Write 1704 30.92 0.57 2012-09-18 2018-02-16 0.14 4.29 -0.08 5.15 4.64 13.09 17.33 2016-06-27 0.98 0.96 0.95 0.09 -0.32 0.33 -0.07 0.65
VEGI iShares MSCI Agriculture Producers Fund 6609 29.71 0.89 2012-02-02 2018-02-16 0.14 4.20 0.57 4.56 2.82 27.80 25.10 2016-06-27 0.97 0.97 0.94 -0.26 -0.35 -0.15 -0.53 0.64
VEU Vanguard FTSE All World Ex US 3740628 55.85 1.80 2007-03-08 2018-02-16 0.10 2.22 0.97 7.26 6.60 2.04 62.81 123.73 2016-12-28 0.97 0.99 0.98 -0.21 -0.31 -0.09 -0.48 0.71
VFH Vanguard Financials 854913 72.64 1.00 2004-01-30 2018-02-16 0.13 3.42 3.78 15.53 16.46 5.06 79.89 121.60 2017-09-08 0.97 0.92 0.89 -0.31 -0.38 -0.20 -0.62 0.51
VGIT Vanguard Intermediate-Term Treasury ETF 203524 62.59 0.98 2009-11-23 2018-02-16 0.07 1.39 -1.91 0.07 0.54 6.93 9.23 2017-10-13 -0.81 -0.73 -0.69 0.62 0.70 0.61 0.93 -0.40
VGK Vanguard FTSEEuropean 6125729 60.14 2.16 2005-03-10 2018-02-16 0.11 2.63 1.00 6.14 7.19 0.74 67.32 4.90 2016-12-30 0.94 0.98 0.94 -0.27 -0.34 -0.14 -0.47 0.72
VGLT Vanguard Long-Treasury ETF 222750 73.06 1.60 2009-11-24 2018-02-16 0.14 4.11 -5.33 -0.20 2.72 18.65 28.93 2018-01-08 -0.20 -0.16 -0.12 0.75 0.79 0.99 0.86 -0.05
VGSH Vanguard Short-Term Treasury ETF 302015 59.98 0.62 2009-11-23 2018-02-16 0.02 0.31 -0.44 0.10 0.22 1.52 7.23 2017-09-25 -0.88 -0.80 -0.76 0.45 0.53 0.38 0.80 -0.45
VGT Vanguard Information Tech 793118 174.35 0.69 2004-01-30 2018-02-16 0.22 9.97 4.41 18.65 20.74 13.80 54.76 39.16 2016-06-29 0.97 0.95 0.94 -0.17 -0.33 -0.13 -0.56 0.62
VHT Vanguard Health Care 344137 160.01 0.92 2004-01-30 2018-02-16 0.21 9.19 2.53 8.33 16.81 11.65 40.91 41.13 2017-01-31 0.91 0.90 0.92 -0.24 -0.27 -0.03 -0.43 0.66
VIDI Vident International Equity Fund 62756 28.81 1.18 2013-10-30 2018-02-16 0.16 5.21 1.55 8.17 28.32 32.43 2016-11-18 0.93 0.95 0.99 -0.17 -0.30 -0.04 -0.43 0.74
VIG Vanguard Div Appreciation 1270647 103.95 1.33 2006-04-27 2018-02-16 0.19 7.35 1.53 10.23 12.43 8.20 48.20 59.10 2016-11-04 0.98 0.94 0.88 -0.32 -0.37 -0.18 -0.61 0.56
VIOG Vanguard S&P Small-Cap 600 Growth 11047 148.34 0.30 2010-09-09 2018-02-16 0.26 16.46 1.29 11.93 14.53 26.54 8.76 2017-08-29 0.96 0.92 0.87 -0.25 -0.28 -0.18 -0.57 0.47
VIOO Vanguard S&P Small-Cap 600 36199 140.41 0.00 2010-09-09 2018-02-16 0.26 15.53 0.11 11.27 13.94 24.95 7.00 2017-09-07 0.94 0.91 0.85 -0.18 -0.20 -0.13 -0.51 0.42
VIOV Vanguard S&P Small-Cap 600 Value 12119 132.13 0.60 2010-09-09 2018-02-16 0.25 15.00 -1.07 10.57 13.23 25.80 7.00 2017-09-11 0.93 0.90 0.83 -0.20 -0.20 -0.13 -0.51 0.40
VIS Vanguard Industrials 189181 144.05 1.16 2004-09-29 2018-02-16 0.21 9.16 0.46 12.03 14.95 8.79 64.92 65.20 2016-06-27 0.98 0.95 0.89 -0.34 -0.37 -0.18 -0.58 0.55
VIXM ProShares Trust VIX Mid-Term Futures 100216 24.52 0.00 2011-01-04 2018-02-16 0.00 -30.22 17.82 -27.27 -25.71 94.51 8.26 2018-02-13 -0.90 -0.88 -0.89 0.04 0.08 -0.10 0.30 -0.49
VIXY ProShares Trust VIX Short-Term Futures 4005720 34.88 0.00 2011-01-04 2018-02-16 0.00 -53.31 56.01 -55.93 -50.41 99.82 5.16 2018-02-15 -0.88 -0.87 -0.85 -0.09 -0.04 -0.17 0.23 -0.42
VLU SPDR S&P 1500 Value Tilt 715 103.02 0.00 2012-10-25 2018-02-16 0.22 10.64 1.00 8.16 9.47 21.84 24.50 2016-07-08 0.98 0.92 0.91 -0.16 -0.38 0.00 -0.42 0.56
VMBS Vanguard Mortgage-Backed Securities ETF 695001 51.36 1.30 2009-11-23 2018-02-16 0.07 1.31 -2.02 0.51 1.32 6.64 48.56 2017-11-27 -0.66 -0.57 -0.56 0.70 0.79 0.70 0.96 -0.36
VNM VanEck Vectors Vietnam 572097 18.90 0.00 2009-08-14 2018-02-16 0.00 -2.10 4.99 1.06 -1.69 55.63 0.63 2017-05-18 0.96 0.92 0.88 -0.38 -0.44 -0.22 -0.65 0.59
VNQ Vanguard Real Estate 7775224 75.29 3.02 2004-09-29 2018-02-16 0.15 4.69 -8.92 -0.30 5.64 4.48 75.76 95.23 2017-12-19 -0.44 -0.39 -0.38 0.83 0.98 0.77 0.86 -0.41
VNQI Vanguard Global ex-U.S. Real Estate ETF 528404 60.69 0.75 2010-11-01 2018-02-16 0.16 5.47 -1.01 5.15 5.16 24.53 16.70 2018-02-12 0.90 0.94 0.95 -0.02 -0.13 0.12 -0.27 0.74
VO Vanguard Mid-Cap 494299 156.99 0.92 2004-01-30 2018-02-16 0.21 9.18 0.75 8.62 13.34 9.21 60.32 63.00 2016-06-27 0.99 0.96 0.91 -0.29 -0.32 -0.15 -0.56 0.57
VOE Vanguard Mid-Cap Value 435355 112.37 1.26 2006-08-24 2018-02-16 0.20 8.12 0.22 8.87 13.63 9.52 63.36 68.63 2016-06-27 0.98 0.95 0.88 -0.32 -0.33 -0.16 -0.57 0.54
VONE Vanguard Russell 1000 ETF 38519 125.28 0.75 2010-09-22 2018-02-16 0.25 14.13 1.64 10.67 14.27 20.31 10.03 2016-06-27 0.99 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.60
VONG Vanguard Russell 1000 Growth ETF 85007 143.81 0.55 2010-09-22 2018-02-16 0.26 15.89 3.23 13.59 16.71 18.26 7.03 2016-11-04 0.99 0.96 0.94 -0.25 -0.37 -0.14 -0.58 0.63
VONV Vanguard Russell 1000 Value ETF 82417 108.80 0.93 2010-09-22 2018-02-16 0.24 12.40 -0.28 7.83 11.82 21.76 10.70 2018-02-08 0.98 0.95 0.88 -0.30 -0.29 -0.13 -0.53 0.54
VOO Vanguard S&P 500 4647185 250.94 1.28 2010-09-09 2018-02-16 0.25 14.34 1.55 11.30 14.47 19.59 9.93 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.14 -0.57 0.60
VOOG Vanguard S&P 500 Growth 147017 143.38 0.91 2010-09-09 2018-02-16 0.26 16.11 3.68 13.13 16.54 16.56 7.16 2016-11-04 0.99 0.96 0.94 -0.26 -0.37 -0.15 -0.58 0.64
VOOV Vanguard S&P 500 Value 55407 110.03 0.96 2010-09-09 2018-02-16 0.24 12.55 -0.47 8.56 12.08 22.17 10.70 2016-06-27 0.98 0.95 0.89 -0.30 -0.31 -0.14 -0.56 0.54
VOT Vanguard Mid-Cap Growth 175493 130.63 0.52 2006-08-24 2018-02-16 0.21 8.97 1.49 8.32 12.70 8.76 60.25 40.76 2016-11-04 0.99 0.96 0.92 -0.24 -0.30 -0.13 -0.55 0.59
VOX Vanguard Telecom 137035 89.20 2.72 2004-09-29 2018-02-16 0.17 5.99 -2.65 3.02 7.73 5.10 58.28 73.03 2018-02-01 -0.39 -0.35 -0.44 0.00 0.22 0.13 0.39 -0.17
VPL Vanguard FTSE Pacific 628175 74.01 1.24 2005-03-10 2018-02-16 0.14 3.97 0.72 9.81 8.49 3.04 57.43 116.73 2016-06-28 0.98 0.97 0.95 -0.15 -0.27 -0.05 -0.49 0.62
VPU Vanguard Utilities 353854 110.74 2.53 2004-01-30 2018-02-16 0.19 7.13 -4.19 7.32 10.28 4.89 48.40 65.59 2017-12-19 -0.21 -0.15 -0.11 0.99 0.80 0.75 0.69 -0.14
VSS Vanguard FTSE All-Wld ex-US SmCp Idx 239190 120.47 1.15 2009-04-06 2018-02-16 0.23 11.55 0.07 9.27 7.66 29.12 30.23 2017-01-03 0.95 0.97 0.98 -0.17 -0.28 -0.05 -0.44 0.73
VT Vanguard Total World Stock Index 2607511 75.80 1.43 2008-06-26 2018-02-16 0.17 5.82 1.18 9.17 10.41 50.59 31.90 2016-06-28 0.99 0.98 0.96 -0.24 -0.33 -0.11 -0.53 0.66
VTHR Vanguard Russell 3000 ETF 23838 125.16 0.71 2010-09-22 2018-02-16 0.25 14.08 1.31 10.54 14.04 20.94 10.13 2016-06-27 0.99 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.60
VTI Vanguard Total Stock Market 4490819 140.11 1.20 2001-05-31 2018-02-16 0.17 6.09 1.36 10.83 14.29 8.69 56.65 64.50 2016-06-27 1.00 0.97 0.93 -0.27 -0.34 -0.14 -0.57 0.59
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 1339360 48.62 0.00 2012-10-16 2018-02-16 -0.03 -0.33 -0.32 0.39 -0.48 4.50 1.96 2017-12-21 -0.53 -0.45 -0.42 0.82 0.72 0.54 0.76 -0.37
VTV Vanguard Value 2379185 107.56 1.68 2004-01-30 2018-02-16 0.18 6.66 0.85 10.53 13.71 6.98 61.31 77.60 2016-06-27 0.99 0.96 0.91 -0.28 -0.34 -0.14 -0.57 0.56
VTWG Vanguard Russell 2000 Growth ETF 14034 138.38 0.29 2010-09-22 2018-02-16 0.25 14.73 1.47 9.86 13.69 29.43 16.80 2016-11-04 0.97 0.94 0.91 -0.24 -0.29 -0.14 -0.54 0.53
VTWO Vanguard Russell 2000 ETF 63970 123.06 0.45 2010-09-22 2018-02-16 0.24 13.49 -0.31 9.35 12.23 29.00 16.80 2018-02-08 0.95 0.92 0.87 -0.20 -0.21 -0.12 -0.50 0.46
VTWV Vanguard Russell 2000 Value ETF 8920 108.19 0.59 2010-09-22 2018-02-16 0.23 12.04 -1.60 8.65 10.60 28.06 16.76 2018-02-13 0.88 0.87 0.78 -0.13 -0.09 -0.08 -0.41 0.34
VUG Vanguard Growth 1564222 146.16 0.78 2004-01-30 2018-02-16 0.20 8.51 2.74 11.89 15.56 10.24 51.35 44.83 2016-11-04 0.99 0.97 0.94 -0.26 -0.36 -0.14 -0.57 0.65
VV Vanguard Large-Cap 595188 125.60 1.25 2004-01-30 2018-02-16 0.19 7.60 1.70 11.13 14.57 8.60 55.95 64.96 2016-06-27 0.99 0.97 0.93 -0.27 -0.35 -0.14 -0.58 0.61
VWO Vanguard FTSE Emerging Markets 20636392 48.30 1.77 2005-03-10 2018-02-16 0.18 6.31 3.42 7.53 4.33 1.40 68.28 6.96 2016-12-30 0.91 0.94 0.98 -0.26 -0.39 -0.12 -0.48 0.80
VWOB Vanguard Emerging Markets Government Bond ETF 119299 78.41 2.79 2013-06-04 2018-02-16 0.13 3.75 -2.48 4.66 7.71 7.46 2018-01-08 -0.30 -0.17 -0.17 0.62 0.67 0.70 0.84 0.01
VXF Vanguard Extended Market 264653 112.95 0.76 2002-01-04 2018-02-16 0.20 8.83 0.21 8.93 12.72 9.57 59.41 40.70 2016-06-28 0.98 0.95 0.91 -0.22 -0.26 -0.12 -0.53 0.53
VXUS Vanguard Total International Stock ETF 1421331 58.00 2.05 2011-01-28 2018-02-16 0.15 4.55 1.08 7.51 6.78 27.35 30.06 2016-12-29 0.97 0.99 0.98 -0.21 -0.31 -0.09 -0.48 0.71
VYM Vanguard High Dividend Yield 1367380 86.08 2.07 2006-11-16 2018-02-16 0.17 6.28 0.18 10.18 13.38 7.57 58.80 66.56 2016-11-04 0.99 0.96 0.91 -0.22 -0.28 -0.09 -0.52 0.57
WDIV SPDR S&P Global Dividend 14083 70.02 2.50 2013-05-30 2018-02-16 0.18 6.89 -1.35 4.62 22.97 21.66 2018-02-09 0.94 0.95 0.89 -0.19 -0.21 -0.01 -0.41 0.65
WDTI WisdomTree Managed Futures Strategy Fund 0 39.60 0.00 2011-01-05 2017-12-15 0.00 -3.38 -3.43 -3.30 -0.15 27.78 1.06 2017-12-06 -0.33 -0.48 -0.55 -0.40 -0.04 -0.54 -0.58 -0.41
WEAT Teucrium Wheat Fund ETV 197225 6.43 0.00 2011-09-19 2018-02-16 0.00 -18.85 5.75 -17.19 -20.32 77.08 10.06 2017-08-09 -0.70 -0.73 -0.71 -0.15 0.11 -0.10 0.25 -0.57
WIP SPDR Citi International Government Inflation-Protected Bond 143196 59.14 0.14 2008-03-19 2018-02-16 0.02 0.32 2.63 2.87 0.05 31.73 37.50 2017-05-09 0.68 0.73 0.82 -0.20 -0.36 0.00 -0.29 0.91
WMCR Wilshire Micro-Cap ETF (based on the US Micro-Cap Index) 4495 32.99 0.00 2006-09-21 2018-02-16 0.13 3.34 -7.76 8.11 12.01 5.25 71.60 80.90 2018-02-09 0.87 0.84 0.80 -0.04 -0.06 0.00 -0.37 0.36
WOOD iShares S&P Global Timber & Forestry Index Fund 32965 76.56 0.91 2008-06-25 2018-02-16 0.17 5.66 6.06 12.33 11.93 63.84 30.73 2016-07-11 0.96 0.95 0.95 -0.22 -0.37 -0.17 -0.58 0.65
WPS iShares International Developed Property 213653 38.85 1.64 2007-08-07 2018-02-16 -0.06 -0.53 -2.57 3.71 5.08 0.60 73.37 1.40 2018-02-13 0.90 0.93 0.88 -0.07 -0.12 0.12 -0.28 0.69
WREI Wilshire US REIT 1238 42.48 1.59 2010-03-09 2018-02-16 0.20 8.22 -9.97 -1.49 4.33 23.20 8.03 2018-01-02 -0.34 -0.30 -0.31 0.80 0.97 0.77 0.83 -0.40
XAR SPDR S&P Aerospace & Defense 205417 88.37 0.61 2011-09-29 2018-02-16 0.30 23.61 5.55 16.98 24.00 22.70 16.43 2016-04-12 0.94 0.93 0.95 -0.15 -0.31 -0.10 -0.50 0.63
XBI SPDR Series Trust S&P Biotech 5680166 92.47 0.18 2006-02-06 2018-02-16 0.26 16.08 6.03 11.49 25.26 18.25 49.24 30.66 2016-11-04 0.81 0.80 0.89 -0.25 -0.33 -0.09 -0.43 0.67
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 1035571 15.36 1.56 2006-06-22 2018-02-16 0.00 -4.57 -12.02 -16.60 -16.64 -7.87 73.65 5.46 2018-02-06 0.51 0.53 0.33 -0.50 -0.23 -0.34 -0.41 0.12
XHB SPDR Series Trust Homebuilders 2923238 42.94 0.49 2006-02-06 2018-02-16 -0.01 -0.15 -3.39 6.29 8.66 8.49 82.29 143.10 2017-01-20 0.97 0.92 0.85 -0.25 -0.26 -0.10 -0.53 0.47
XHE SPDR S&P Health Care Equipment 24887 67.38 0.01 2011-01-27 2018-02-16 0.26 15.73 3.12 14.40 18.57 24.28 11.73 2016-05-23 0.94 0.91 0.93 -0.16 -0.25 -0.06 -0.49 0.59
XHS SPDR S&P Health Care Services 6247 64.52 0.11 2011-09-29 2018-02-16 0.27 17.88 3.48 3.96 12.73 27.36 30.03 2017-12-07 0.34 0.27 0.19 -0.72 -0.43 -0.35 -0.43 0.15
XLB Materials Select Sector SPDR 9815928 60.48 1.20 1998-12-22 2018-02-16 0.18 6.30 -1.48 7.50 11.12 5.26 60.72 66.83 2016-03-14 0.98 0.96 0.93 -0.21 -0.28 -0.10 -0.51 0.58
XLE SPDR Select Sector Fund - Energy Select Sector 19160097 68.12 2.57 1998-12-22 2018-02-16 0.18 6.45 -7.25 -3.45 -0.41 0.58 57.82 68.23 2018-02-13 0.86 0.87 0.74 -0.40 -0.29 -0.23 -0.51 0.44
XLF SPDR Select Sector Fund - Financial 74035901 28.98 0.99 1998-12-22 2018-02-16 0.14 3.93 3.79 23.92 22.21 6.16 83.74 115.86 2017-09-07 0.97 0.93 0.90 -0.31 -0.39 -0.20 -0.62 0.53
XLG Guggenheim S&P 500 Top 50 34389 195.25 1.31 2005-05-10 2018-02-16 0.18 7.06 2.00 12.59 14.63 8.01 53.80 67.93 2016-11-04 0.99 0.96 0.93 -0.28 -0.36 -0.14 -0.58 0.61
XLI SPDR Select Sector Fund - Industrial 16306950 77.29 1.22 1998-12-22 2018-02-16 0.18 7.03 1.53 12.69 15.67 8.81 63.34 65.90 2016-06-27 0.98 0.95 0.89 -0.36 -0.40 -0.20 -0.60 0.57
XLK SPDR Select Sector Fund - Technology 19409165 67.18 0.96 1998-12-22 2018-02-16 0.15 4.43 3.76 18.19 19.67 12.45 82.04 212.83 2016-06-28 0.97 0.95 0.94 -0.17 -0.33 -0.12 -0.55 0.62
XLP SPDR Select Sector Fund - Consumer Staples 17286323 55.60 1.95 1998-12-22 2018-02-16 0.15 4.65 -1.66 6.38 10.74 8.75 37.81 84.20 2018-02-15 0.42 0.39 0.23 -0.23 -0.03 0.07 -0.14 0.25
XLU SPDR Select Sector Fund - Utilities 24490567 50.12 2.51 1998-12-22 2018-02-16 0.13 3.68 -3.96 6.75 9.95 4.12 55.67 69.23 2017-12-18 -0.27 -0.21 -0.17 1.00 0.80 0.73 0.71 -0.18
XLV SPDR Select Sector Fund - Health Care 13979475 85.41 1.05 1998-12-22 2018-02-16 0.18 7.04 2.15 7.95 16.14 10.70 40.57 51.83 2018-02-08 0.91 0.90 0.92 -0.22 -0.25 -0.01 -0.40 0.66
XLY SPDR Select Sector Fund - Consumer Discretionary 9290849 104.79 0.82 1998-12-22 2018-02-16 0.20 8.07 4.59 13.38 17.08 13.33 60.13 47.43 2016-11-04 0.92 0.87 0.80 -0.52 -0.55 -0.35 -0.73 0.57
XME SPDR S&P Metals & Mining 4426241 38.21 0.40 2006-06-22 2018-02-16 -0.10 -0.73 1.35 9.84 -1.50 -5.07 86.54 4.96 2017-11-20 0.90 0.89 0.89 -0.45 -0.46 -0.20 -0.54 0.71
XMLV PowerShares S&P MidCap Low Volatility Portfolio 218431 44.74 0.71 2013-02-15 2018-02-16 0.25 13.98 -1.49 11.54 13.99 9.62 3.26 2018-02-14 0.80 0.78 0.72 0.25 0.18 0.24 -0.17 0.27
XMPT VanEck Vectors CEF Municipal Income 35906 25.41 2.99 2011-07-13 2018-02-16 0.14 4.18 -4.79 2.97 2.33 22.17 25.86 2017-12-14 -0.57 -0.50 -0.44 0.63 0.78 0.72 0.92 -0.29
XOP SPDR S&P Oil & Gas Explor & Product 20404110 33.92 0.65 2006-06-22 2018-02-16 0.02 0.36 -11.25 -13.04 -9.35 -3.36 71.01 64.70 2018-02-13 0.75 0.76 0.62 -0.32 -0.21 -0.24 -0.48 0.28
XPH SPDR S&P Pharmaceuticals 115334 43.51 0.42 2006-06-22 2018-02-16 0.22 10.85 -1.27 -7.35 11.00 12.41 41.23 30.80 2018-02-14 0.59 0.56 0.50 -0.44 -0.13 -0.08 -0.27 0.30
XPP ProShares Ultra FTSE China 50 27022 94.30 0.00 2009-06-04 2018-02-16 0.16 5.32 5.46 8.72 8.82 71.64 33.40 2016-12-30 0.93 0.95 0.98 -0.23 -0.37 -0.13 -0.50 0.74
XRT SPDR S&P Retail 5743717 46.21 1.07 2006-06-22 2018-02-16 0.21 8.97 0.43 -0.50 8.05 11.87 66.23 35.33 2017-11-16 0.82 0.77 0.66 -0.55 -0.47 -0.36 -0.68 0.44
XSD SPDR S&P Semiconductor 182935 68.73 0.41 2006-02-06 2018-02-16 0.20 8.60 -4.60 18.01 23.52 13.87 64.86 42.30 2018-02-09 0.88 0.88 0.84 -0.03 -0.10 -0.00 -0.38 0.44
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 198841 45.01 1.07 2013-02-15 2018-02-16 0.25 14.40 -2.66 12.20 14.41 11.06 3.99 2018-02-15 0.76 0.75 0.69 0.20 0.15 0.12 -0.20 0.22
XSW SPDR S&P Software & Services 4297 75.28 0.13 2011-09-29 2018-02-16 0.29 20.24 8.20 16.41 18.77 24.67 12.83 2016-06-27 0.97 0.95 0.94 -0.25 -0.38 -0.19 -0.60 0.63
XTL SPDR S&P Telecom 18189 70.70 1.24 2011-01-27 2018-02-16 0.17 5.78 2.19 7.28 9.77 32.62 32.56 2018-02-14 -0.34 -0.34 -0.42 -0.12 0.14 -0.02 0.24 -0.27
XTN SPDR S&P Transportation 75134 63.91 0.46 2011-01-27 2018-02-16 0.25 14.53 -3.34 7.07 16.88 33.63 20.10 2017-08-24 0.96 0.92 0.89 -0.28 -0.32 -0.10 -0.52 0.56
YANG Direxion Daily FTSE China Bear 3x Shares 2065725 4.51 0.00 2009-12-03 2018-02-16 0.00 -43.57 -15.03 -43.30 -48.67 99.44 1.03 2016-05-23 -0.90 -0.91 -0.97 0.09 0.29 0.03 0.43 -0.72
YAO Guggenheim China All-Cap 3895 36.95 0.00 2009-10-19 2018-02-16 0.17 6.03 3.26 11.54 9.46 40.75 27.76 2017-01-03 0.90 0.92 0.98 -0.08 -0.26 -0.02 -0.41 0.71
YCL ProShares Ultra Yen 2813 64.00 0.00 2008-11-25 2018-02-16 0.00 -5.02 11.40 3.73 -7.94 66.37 20.49 2018-01-22 -0.21 -0.17 -0.11 -0.18 -0.29 -0.07 -0.00 0.41
YCS ProShares UltraShort Yen New 34193 66.84 0.00 2008-11-25 2018-02-16 -0.15 -0.87 -10.17 -8.56 2.67 49.56 67.80 2018-01-10 0.05 0.02 -0.05 0.22 0.35 0.07 0.09 -0.54
YDIV First Trust International Multi-Asset Diversified Income Index Fund 4563 18.52 3.29 2013-08-23 2018-02-16 0.11 2.73 -2.40 2.72 30.44 38.96 2018-02-13 0.71 0.77 0.85 0.06 -0.05 0.22 -0.07 0.65
YINN Direxion Daily FTSE China Bull 3x Shares 2311344 40.02 0.00 2009-12-03 2018-02-16 0.00 0.02 6.66 1.23 16.79 86.98 53.76 2017-01-03 0.93 0.95 0.97 -0.24 -0.36 -0.13 -0.50 0.73
YMLI VanEck Vectors High Income Infrastructure MLP 4059 13.02 3.39 2013-02-12 2018-02-16 0.00 -2.15 -5.53 -8.41 -2.18 58.88 3.30 2018-02-01 -0.38 -0.32 -0.42 -0.46 -0.09 -0.32 0.05 -0.26
YMLP VanEck Vectors High Income MLP 10430 22.98 4.53 2012-03-13 2018-02-16 0.00 -19.44 -4.62 -25.17 -21.51 82.41 0.00 2018-02-07 0.05 0.14 0.04 -0.51 -0.25 -0.48 -0.22 0.01
YXI ProShares Short FTSE China 50 17163 17.80 0.00 2010-03-18 2018-02-16 0.00 -12.10 -4.30 -13.27 -12.68 70.72 16.60 2016-06-27 -0.92 -0.94 -0.98 0.11 0.33 0.02 0.44 -0.73
YYY YieldShares High Income 102356 18.84 4.89 2012-06-12 2018-02-16 0.17 5.67 -3.18 4.01 2.94 26.70 35.13 2018-01-25 -0.33 -0.23 -0.27 0.44 0.68 0.46 0.74 -0.32
ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 26542 109.65 1.40 2009-11-04 2018-02-16 0.18 6.73 -7.87 -1.60 4.11 32.81 29.00 2018-01-25 0.10 0.11 0.13 0.64 0.65 0.95 0.64 0.11
ZSL ProShares UltraShort Silver 61338 32.31 0.00 2008-12-03 2018-02-16 0.00 -37.96 5.89 -12.08 4.99 99.29 0.00 2018-02-13 -0.26 -0.41 -0.47 -0.18 0.00 -0.23 -0.13 -0.81